Rupee Indian<=>Kwacha. preços históricos. Atualizado diariamente
| date | INR/ZMK |
|---|---|
| 2012-02-18 | 105.625 |
| 2012-02-17 | 105.6806 |
| 2012-02-16 | 105.5466 |
| 2012-02-15 | 106.9637 |
| 2012-02-14 | 108.459 |
| 2012-02-13 | 107.0675 |
| 2012-02-12 | 106.5654 |
| 2012-02-11 | 106.5654 |
| 2012-02-10 | 105.9885 |
| 2012-02-09 | 106.4088 |
| 2012-02-08 | 106.2804 |
| 2012-02-07 | 106.3164 |
| 2012-02-06 | 106.5995 |
| 2012-02-05 | 105.497 |
| 2012-02-04 | 105.497 |
| 2012-02-03 | 106.1702 |
| 2012-02-02 | 105.4047 |
| 2012-02-01 | 104.6335 |
| 2012-01-31 | 104.1353 |
| 2012-01-30 | 104.2405 |
| 2012-01-29 | 103.7224 |
| 2012-01-28 | 103.7224 |
| 2012-01-27 | 103.4536 |
| 2012-01-26 | 102.5951 |
| 2012-01-25 | 103.0503 |
| 2012-01-24 | 103.2166 |
| 2012-01-23 | 103.4282 |
| 2012-01-22 | 102.8203 |
| 2012-01-21 | 102.8203 |
| 2012-01-20 | 103.5083 |
| 2012-01-19 | 101.7435 |
| 2012-01-18 | 101.7435 |
| 2012-01-17 | 100.4962 |
| 2012-01-16 | 99.2783 |
| 2012-01-15 | 99.3589 |
| 2012-01-14 | 99.3589 |
| 2012-01-13 | 99.5391 |
| 2012-01-12 | 99.2388 |
| 2012-01-11 | 100.5705 |
| 2012-01-10 | 99.2175 |
| 2012-01-09 | 98.562 |
| 2012-01-08 | 98.4285 |
| 2012-01-07 | 98.4285 |
| 2012-01-06 | 97.9446 |
| 2012-01-05 | 97.3809 |
| 2012-01-04 | 97.0409 |
| 2012-01-03 | 96.8832 |
| 2012-01-02 | 97.3336 |
| 2012-01-01 | 96.9582 |
| 2011-12-31 | 96.9582 |
| 2011-12-30 | 97.3458 |
| 2011-12-29 | 96.7915 |
| 2011-12-28 | 97.3071 |
| 2011-12-27 | 97.8082 |
| 2011-12-26 | 97.5288 |
| 2011-12-25 | 97.9694 |
| 2011-12-24 | 97.9694 |
| 2011-12-23 | 97.9565 |
| 2011-12-22 | 98.2374 |
| 2011-12-21 | 97.5287 |
| 2011-12-20 | 97.4757 |
| 2011-12-19 | 97.875 |
| 2011-12-18 | 97.8009 |
| 2011-12-17 | 97.8009 |
| 2011-12-16 | 95.4908 |
| 2011-12-15 | 95.5041 |
| 2011-12-14 | 97.5538 |
| 2011-12-13 | 97.4734 |
| 2011-12-12 | 98.0921 |
| 2011-12-11 | 97.4447 |
| 2011-12-10 | 97.4447 |
| 2011-12-09 | 98.9088 |
| 2011-12-08 | 99.7484 |
| 2011-12-07 | 99.7484 |
| 2011-12-06 | 99.7662 |
| 2011-12-05 | 100.2936 |
| 2011-12-04 | 99.8066 |
| 2011-12-03 | 99.8066 |
| 2011-12-02 | 99.0139 |
| 2011-12-01 | 97.7435 |
| 2011-11-30 | 98.3994 |
| 2011-11-29 | 98.4665 |
| 2011-11-28 | 98.7894 |
| 2011-11-27 | 98.0733 |
| 2011-11-26 | 98.0733 |
| 2011-11-25 | 98.4431 |
| 2011-11-24 | 98.5299 |
| 2011-11-23 | 97.1504 |
| 2011-11-22 | 97.5777 |
| 2011-11-21 | 98.8537 |
| 2011-11-20 | 98.6337 |
| 2011-11-19 | 98.6337 |
| 2011-11-18 | 99.2607 |
| 2011-11-17 | 100.2697 |
| 2011-11-16 | 100.0603 |
| 2011-11-15 | 99.0759 |
| 2011-11-14 | 100.9549 |
| 2011-11-13 | 100.3405 |
| 2011-11-12 | 100.3405 |
| 2011-11-11 | 101.2899 |
| 2011-11-10 | 99.5294 |
| 2011-11-09 | 100.9798 |
| 2011-11-08 | 101.0281 |
| 2011-11-07 | 100.8067 |
| 2011-11-06 | 101.1604 |
| 2011-11-05 | 101.1604 |
| 2011-11-04 | 100.8838 |
| 2011-11-03 | 100.5732 |
| 2011-11-02 | 99.7257 |
| 2011-11-01 | 101.0277 |
| 2011-10-31 | 101.1213 |
| 2011-10-30 | 99.8552 |
| 2011-10-29 | 99.8552 |
| 2011-10-28 | 99.8055 |
| 2011-10-27 | 100.6972 |
| 2011-10-26 | 100.2038 |
| 2011-10-25 | 101.3369 |
| 2011-10-24 | 101.1887 |
| 2011-10-23 | 99.1595 |
| 2011-10-22 | 99.1595 |
| 2011-10-21 | 101.0934 |
| 2011-10-20 | 102.6412 |
| 2011-10-19 | 102.1298 |
| 2011-10-18 | 102.16 |
| 2011-10-17 | 100.9761 |
| 2011-10-16 | 101.4877 |
| 2011-10-15 | 101.4877 |
| 2011-10-14 | 99.4807 |
| 2011-10-13 | 101.6789 |
| 2011-10-12 | 100.636 |
| 2011-10-11 | 102.7176 |
| 2011-10-10 | 102.1906 |
| 2011-10-09 | 102.0588 |
| 2011-10-08 | 102.0588 |
| 2011-10-07 | 101.9528 |
| 2011-10-06 | 98.8106 |
| 2011-10-05 | 98.7213 |
| 2011-10-04 | 98.2661 |
| 2011-10-03 | 97.277 |
| 2011-10-02 | 97.8487 |
| 2011-10-01 | 97.8487 |
| 2011-09-30 | 98.3266 |
| 2011-09-29 | 97.8275 |
| 2011-09-28 | 100.5512 |
| 2011-09-27 | 99.2525 |
| 2011-09-26 | 99.1584 |
| 2011-09-25 | 99.1584 |
| 2011-09-24 | 99.1584 |
| 2011-09-23 | 99.4649 |
| 2011-09-22 | 101.2853 |
| 2011-09-21 | 101.1214 |
| 2011-09-20 | 100.621 |
| 2011-09-19 | 101.901 |
| 2011-09-18 | 101.9575 |
| 2011-09-17 | 101.9575 |
| 2011-09-16 | 103.7234 |
| 2011-09-15 | 102.7911 |
| 2011-09-14 | 103.0751 |
| 2011-09-13 | 104.3579 |
| 2011-09-12 | 104.5038 |
| 2011-09-11 | 106.9446 |
| 2011-09-10 | 106.9446 |
| 2011-09-09 | 108.614 |
| 2011-09-08 | 108.479 |
| 2011-09-07 | 107.2095 |
| 2011-09-06 | 108.7663 |
| 2011-09-05 | 109.614 |
| 2011-09-04 | 108.1684 |
| 2011-09-03 | 108.1684 |
| 2011-09-02 | 108.8491 |
| 2011-09-01 | 110.2676 |
| 2011-08-31 | 109.0057 |
| 2011-08-30 | 108.2434 |
| 2011-08-29 | 107.3774 |
| 2011-08-28 | 108.9073 |
| 2011-08-27 | 108.9073 |
| 2011-08-26 | 106.8559 |
| 2011-08-25 | 107.7569 |
| 2011-08-24 | 108.4272 |
| 2011-08-23 | 108.0416 |
| 2011-08-22 | 108.1386 |
| 2011-08-21 | 109.2815 |
| 2011-08-20 | 109.2815 |
| 2011-08-19 | 107.6672 |
| 2011-08-18 | 109.2548 |
| 2011-08-17 | 107.0469 |
| 2011-08-16 | 107.2175 |
| 2011-08-15 | 106.8415 |
| 2011-08-14 | 109.2108 |
| 2011-08-13 | 109.2108 |
| 2011-08-12 | 109.2679 |
| 2011-08-11 | 108.3275 |
| 2011-08-10 | 111.1645 |
| 2011-08-09 | 107.8924 |
| 2011-08-08 | 107.0848 |
| 2011-08-07 | 108.4678 |
| 2011-08-06 | 108.4845 |
| 2011-08-05 | 107.1273 |
| 2011-08-04 | 109.8164 |
| 2011-08-03 | 106.5886 |
| 2011-08-02 | 109.0181 |
| 2011-08-01 | 108.5127 |
| 2011-07-31 | 108.6203 |
| 2011-07-30 | 108.6203 |
| 2011-07-29 | 108.8038 |
| 2011-07-28 | 109.9431 |
| 2011-07-27 | 111.4935 |
| 2011-07-26 | 108.3389 |
| 2011-07-25 | 109.1675 |
| 2011-07-24 | 109.1737 |
| 2011-07-23 | 109.1737 |
| 2011-07-22 | 108.0365 |
| 2011-07-21 | 108.5245 |
| 2011-07-20 | 0 |
| 2011-07-19 | 108.7071 |
| 2011-07-18 | 107.9949 |
| 2011-07-17 | 111.1741 |
| 2011-07-16 | 108.79 |
| 2011-07-15 | 108.4737 |
| 2011-07-14 | 108.383 |
| 2011-07-13 | 107.0054 |
| 2011-07-12 | 108.9424 |
| 2011-07-11 | 109.9712 |
| 2011-07-10 | 109.767 |
| 2011-07-09 | 109.767 |
| 2011-07-08 | 109.5834 |
| 2011-07-07 | 108.4651 |
| 2011-07-06 | 109.5543 |
| 2011-07-05 | 109.0278 |
| 2011-07-04 | 108.5414 |
| 2011-07-03 | 108.399 |
| 2011-07-02 | 108.399 |
| 2011-07-01 | 108.9508 |
| 2011-06-30 | 109.1612 |
| 2011-06-29 | 107.5102 |
| 2011-06-28 | 107.0238 |
| 2011-06-27 | 106.5932 |
| 2011-06-26 | 107.9232 |
| 2011-06-25 | 107.9232 |
| 2011-06-24 | 108.3533 |
| 2011-06-23 | 108.2188 |
| 2011-06-22 | 107.5084 |
| 2011-06-21 | 106.5603 |
| 2011-06-20 | 106.8514 |
| 2011-06-19 | 108.847 |
| 2011-06-18 | 108.847 |
| 2011-06-17 | 107.6577 |
| 2011-06-16 | 107.497 |
| 2011-06-15 | 109.7815 |
| 2011-06-14 | 106.9403 |
| 2011-06-13 | 106.9099 |
| 2011-06-12 | 107.1094 |
| 2011-06-11 | 107.1094 |
| 2011-06-10 | 108.416 |
| 2011-06-09 | 107.6376 |
| 2011-06-08 | 107.5408 |
| 2011-06-07 | 106.0349 |
| 2011-06-06 | 105.8433 |
| 2011-06-05 | 108.1176 |
| 2011-06-04 | 108.1176 |
| 2011-06-03 | 105.3416 |
| 2011-06-02 | 105.8588 |
| 2011-06-01 | 107.3627 |
| 2011-05-31 | 106.2595 |
| 2011-05-30 | 105.8572 |
| 2011-05-29 | 105.4439 |
| 2011-05-28 | 105.4439 |
| 2011-05-27 | 104.0263 |
| 2011-05-26 | 105.2667 |
| 2011-05-25 | 104.6952 |
| 2011-05-24 | 104.7254 |
| 2011-05-23 | 105.9884 |
| 2011-05-22 | 106.6464 |
| 2011-05-21 | 106.6464 |
| 2011-05-20 | 107.3482 |
| 2011-05-19 | 105.2942 |
| 2011-05-18 | 105.3185 |
| 2011-05-17 | 104.8526 |
| 2011-05-16 | 105.7168 |
| 2011-05-15 | 106.4159 |
| 2011-05-14 | 106.4329 |
| 2011-05-13 | 106.9176 |
| 2011-05-12 | 105.1516 |
| 2011-05-11 | 107.8007 |
| 2011-05-10 | 105.5001 |
| 2011-05-09 | 108.3313 |
| 2011-05-08 | 106.1816 |
| 2011-05-07 | 106.1816 |
| 2011-05-06 | 107.6414 |
| 2011-05-05 | 107.2876 |
| 2011-05-04 | 105.6226 |
| 2011-05-03 | 105.441 |
| 2011-05-02 | 107.0377 |
| 2011-05-01 | 107.092 |
| 2011-04-30 | 107.092 |
| 2011-04-29 | 107.1296 |
| 2011-04-28 | 106.9917 |
| 2011-04-27 | 105.517 |
| 2011-04-26 | 105.6464 |
| 2011-04-25 | 106.9015 |
| 2011-04-24 | 107.055 |
| 2011-04-23 | 107.055 |
| 2011-04-22 | 106.9686 |
| 2011-04-21 | 106.032 |
| 2011-04-20 | 105.0314 |
| 2011-04-19 | 105.0179 |
| 2011-04-18 | 107.9061 |
| 2011-04-17 | 107.0668 |
| 2011-04-16 | 107.0668 |
| 2011-04-15 | 106.6042 |
| 2011-04-14 | 105.1034 |
| 2011-04-13 | 106.0829 |
| 2011-04-12 | 106.0102 |
| 2011-04-11 | 106.5462 |
| 2011-04-10 | 107.8085 |
| 2011-04-09 | 107.8123 |
| 2011-04-08 | 106.0785 |
| 2011-04-07 | 106.8854 |
| 2011-04-06 | 106.5508 |
| 2011-04-05 | 106.1573 |
| 2011-04-04 | 105.9116 |
| 2011-04-03 | 106.452 |
| 2011-04-02 | 106.452 |
| 2011-04-01 | 106.4698 |
| 2011-03-31 | 105.4909 |
| 2011-03-30 | 104.6545 |
| 2011-03-29 | 105.7902 |
| 2011-03-28 | 106.2222 |
| 2011-03-27 | 106.6468 |
| 2011-03-26 | 106.6486 |
| 2011-03-25 | 106.4288 |
| 2011-03-24 | 105.9331 |
| 2011-03-23 | 107.1266 |
| 2011-03-22 | 105.89 |
| 2011-03-21 | 105.9663 |
| 2011-03-20 | 106.6136 |
| 2011-03-19 | 106.6136 |
| 2011-03-18 | 106.3498 |
| 2011-03-17 | 106.9337 |
| 2011-03-16 | 107.6542 |
| 2011-03-15 | 105.1419 |
| 2011-03-14 | 105.2343 |
| 2011-03-13 | 106.4375 |
| 2011-03-12 | 106.4375 |
| 2011-03-11 | 104.7779 |
| 2011-03-10 | 105.2954 |
| 2011-03-09 | 104.5363 |
| 2011-03-08 | 105.0763 |
| 2011-03-07 | 104.8361 |
| 2011-03-06 | 105.2262 |
| 2011-03-05 | 105.2262 |
| 2011-03-04 | 106.076 |
| 2011-03-03 | 105.7071 |
| 2011-03-02 | 106.153 |
| 2011-03-01 | 107.1227 |
| 2011-02-28 | 105.5088 |
| 2011-02-27 | 105.2811 |
| 2011-02-26 | 105.2863 |
| 2011-02-25 | 105.6014 |
| 2011-02-24 | 104.5878 |
| 2011-02-23 | 104.8346 |
| 2011-02-22 | 104.2622 |
| 2011-02-21 | 106.5897 |
| 2011-02-20 | 105.8094 |
| 2011-02-19 | 105.8032 |
| 2011-02-18 | 104.4681 |
| 2011-02-17 | 105.5123 |
| 2011-02-16 | 104.9328 |
| 2011-02-15 | 106.0653 |
| 2011-02-14 | 105.9835 |
| 2011-02-13 | 104.8376 |
| 2011-02-12 | 104.8376 |
| 2011-02-11 | 106.7901 |
| 2011-02-10 | 106.8193 |
| 2011-02-09 | 104.943 |
| 2011-02-08 | 107.6986 |
| 2011-02-07 | 107.6485 |
| 2011-02-06 | 105.7674 |
| 2011-02-05 | 105.5746 |
| 2011-02-04 | 105.9059 |
| 2011-02-03 | 107.7059 |
| 2011-02-02 | 107.2386 |
| 2011-02-01 | 106.4827 |
| 2011-01-31 | 104.926 |
| 2011-01-30 | 105.2556 |
| 2011-01-29 | 105.253 |
| 2011-01-28 | 106.6295 |
| 2011-01-27 | 106.373 |
| 2011-01-26 | 105.2172 |
| 2011-01-25 | 104.9593 |
| 2011-01-24 | 104.6382 |
| 2011-01-23 | 104.6549 |
| 2011-01-22 | 104.6498 |
| 2011-01-21 | 103.9598 |
| 2011-01-20 | 104.698 |
| 2011-01-19 | 105.4919 |
| 2011-01-18 | 104.8451 |
| 2011-01-17 | 105.265 |
| 2011-01-16 | 104.5838 |
| 2011-01-15 | 104.5838 |
| 2011-01-14 | 104.8459 |
| 2011-01-13 | 103.7202 |
| 2011-01-12 | 104.7727 |
| 2011-01-11 | 106.1429 |
| 2011-01-10 | 105.094 |
| 2011-01-09 | 105.1256 |
| 2011-01-08 | 104.5975 |
| 2011-01-07 | 105.655 |
| 2011-01-06 | 106.1629 |
| 2011-01-05 | 107.028 |
| 2011-01-04 | 107.1494 |
| 2011-01-03 | 107.2566 |
| 2011-01-02 | 107.397 |
| 2011-01-01 | 107.4011 |
| 2010-12-31 | 107.2769 |
| 2010-12-30 | 106.2365 |
| 2010-12-29 | 105.6131 |
| 2010-12-28 | 107.2402 |
| 2010-12-27 | 105.0418 |
| 2010-12-26 | 105.0233 |
| 2010-12-25 | 105.0193 |
| 2010-12-24 | 106.1106 |
| 2010-12-23 | 105.1439 |
| 2010-12-22 | 105.2884 |
| 2010-12-21 | 104.9522 |
| 2010-12-20 | 103.3015 |
| 2010-12-19 | 102.6903 |
| 2010-12-18 | 102.689 |
| 2010-12-17 | 104.1584 |
| 2010-12-16 | 102.6234 |
| 2010-12-15 | 103.4147 |
| 2010-12-14 | 104.5772 |
| 2010-12-13 | 103.6924 |
| 2010-12-12 | 105.4334 |
| 2010-12-11 | 105.434 |
| 2010-12-10 | 106.8693 |
| 2010-12-09 | 105.4252 |
| 2010-12-08 | 104.0197 |
| 2010-12-07 | 109.019 |
| 2010-12-06 | 108.6427 |
| 2010-12-05 | 106.9774 |
| 2010-12-04 | 107.1282 |
| 2010-12-03 | 107.0679 |
| 2010-12-02 | 107.6573 |
| 2010-12-01 | 108.5364 |
| 2010-11-30 | 107.8659 |
| 2010-11-29 | 107.5008 |
| 2010-11-28 | 104.7706 |
| 2010-11-27 | 104.77 |
| 2010-11-26 | 104.2778 |
| 2010-11-25 | 103.8628 |
| 2010-11-24 | 104.6045 |
| 2010-11-23 | 104.3088 |
| 2010-11-22 | 103.8092 |
| 2010-11-21 | 102.9804 |
| 2010-11-20 | 102.9804 |
| 2010-11-19 | 104.3646 |
| 2010-11-18 | 104.5029 |
| 2010-11-17 | 104.421 |
| 2010-11-16 | 104.671 |
| 2010-11-15 | 105.1453 |
| 2010-11-14 | 104.7074 |
| 2010-11-13 | 104.7516 |
| 2010-11-12 | 104.244 |
| 2010-11-11 | 106.06 |
| 2010-11-10 | 105.275 |
| 2010-11-09 | 106.0163 |
| 2010-11-08 | 105.6464 |
| 2010-11-07 | 105.3606 |
| 2010-11-06 | 105.3606 |
| 2010-11-05 | 107.548 |
| 2010-11-04 | 106.9342 |
| 2010-11-03 | 105.2418 |
| 2010-11-02 | 105.6706 |
| 2010-11-01 | 106.6762 |
| 2010-10-31 | 105.4833 |
| 2010-10-30 | 105.4833 |
| 2010-10-29 | 105.5721 |
| 2010-10-28 | 104.0895 |
| 2010-10-27 | 105.9608 |
| 2010-10-26 | 106.1465 |
| 2010-10-25 | 106.2278 |
| 2010-10-24 | 105.2687 |
| 2010-10-23 | 105.2687 |
| 2010-10-22 | 105.2836 |
| 2010-10-21 | 106.3344 |
| 2010-10-20 | 104.0014 |
| 2010-10-19 | 107.1371 |
| 2010-10-18 | 104.1326 |
| 2010-10-17 | 104.685 |
| 2010-10-16 | 104.5427 |
| 2010-10-15 | 105.6305 |
| 2010-10-14 | 106.6666 |
| 2010-10-13 | 106.8622 |
| 2010-10-12 | 106.355 |
| 2010-10-11 | 108.6457 |
| 2010-10-10 | 107.6433 |
| 2010-10-09 | 107.6433 |
| 2010-10-08 | 108.4074 |
| 2010-10-07 | 108.9422 |
| 2010-10-06 | 107.9356 |
| 2010-10-05 | 107.9098 |
| 2010-10-04 | 110.3712 |
| 2010-10-03 | 109.3744 |
| 2010-10-02 | 109.3744 |
| 2010-10-01 | 108.7591 |
| 2010-09-30 | 109.6336 |
| 2010-09-29 | 106.4559 |
| 2010-09-28 | 106.1737 |
| 2010-09-27 | 107.3239 |
| 2010-09-26 | 106.8533 |
| 2010-09-25 | 106.8533 |
| 2010-09-24 | 106.3041 |
| 2010-09-23 | 107.5449 |
| 2010-09-22 | 106.0388 |
| 2010-09-21 | 105.2639 |
| 2010-09-20 | 106.9352 |
| 2010-09-19 | 106.5082 |
| 2010-09-18 | 106.5082 |
| 2010-09-17 | 106.4468 |
| 2010-09-16 | 104.9481 |
| 2010-09-15 | 104.5948 |
| 2010-09-14 | 103.803 |
| 2010-09-13 | 104.7777 |
| 2010-09-12 | 105.8919 |
| 2010-09-11 | 105.9011 |
| 2010-09-10 | 106.0673 |
| 2010-09-09 | 106.7721 |
| 2010-09-08 | 106.0624 |
| 2010-09-07 | 128.9088 |
| 2010-09-06 | 104.5793 |
| 2010-09-05 | 104.2699 |
| 2010-09-04 | 104.2699 |
| 2010-09-03 | 104.1376 |
| 2010-09-02 | 103.888 |
| 2010-09-01 | 105.5795 |
| 2010-08-31 | 104.8268 |
| 2010-08-30 | 104.9287 |
| 2010-08-29 | 104.6119 |
| 2010-08-28 | 104.6119 |
| 2010-08-27 | 104.6294 |
| 2010-08-26 | 105.9855 |
| 2010-08-25 | 106.139 |
| 2010-08-24 | 106.3235 |
| 2010-08-23 | 107.0059 |
| 2010-08-22 | 106.275 |
| 2010-08-21 | 106.275 |
| 2010-08-20 | 106.3647 |
| 2010-08-19 | 106.1042 |
| 2010-08-18 | 106.5149 |
| 2010-08-17 | 106.0646 |
| 2010-08-16 | 106.43 |
| 2010-08-15 | 106.6228 |
| 2010-08-14 | 106.6228 |
| 2010-08-13 | 107.2934 |
| 2010-08-12 | 107.5217 |
| 2010-08-11 | 107.7303 |
| 2010-08-10 | 106.6221 |
| 2010-08-09 | 106.486 |
| 2010-08-08 | 104.6471 |
| 2010-08-07 | 104.6471 |
| 2010-08-06 | 104.2139 |
| 2010-08-05 | 104.3116 |
| 2010-08-04 | 104.4754 |
| 2010-08-03 | 103.3543 |
| 2010-08-02 | 104.5406 |
| 2010-08-01 | 104.7745 |
| 2010-07-31 | 104.7745 |
| 2010-07-30 | 104.6534 |
| 2010-07-29 | 103.9583 |
| 2010-07-28 | 105.7918 |
| 2010-07-27 | 105.3682 |
| 2010-07-26 | 103.7888 |
| 2010-07-25 | 106.9041 |
| 2010-07-24 | 106.9041 |
| 2010-07-23 | 106.8536 |
| 2010-07-22 | 107.5343 |
| 2010-07-21 | 108.6919 |
| 2010-07-20 | 108.0949 |
| 2010-07-19 | 108.4229 |
| 2010-07-18 | 105.9046 |
| 2010-07-17 | 105.9046 |
| 2010-07-16 | 106.8396 |
| 2010-07-15 | 106.3452 |
| 2010-07-14 | 106.7334 |
| 2010-07-13 | 108.1278 |
| 2010-07-12 | 109.3062 |
| 2010-07-11 | 108.8185 |
| 2010-07-10 | 108.8185 |
| 2010-07-09 | 108.9616 |
| 2010-07-08 | 108.1151 |
| 2010-07-07 | 108.2717 |
| 2010-07-06 | 109.6684 |
| 2010-07-05 | 110.2078 |
| 2010-07-04 | 109.9655 |
| 2010-07-03 | 111.1842 |
| 2010-07-02 | 108.3715 |
| 2010-07-01 | 108.7267 |
| 2010-06-30 | 111.6147 |
| 2010-06-29 | 111.7881 |
| 2010-06-28 | 111.5262 |
| 2010-06-27 | 111.497 |
| 2010-06-26 | 111.497 |
| 2010-06-25 | 111.285 |
| 2010-06-24 | 109.8687 |
| 2010-06-23 | 111.1626 |
| 2010-06-22 | 111.7783 |
| 2010-06-21 | 112.2171 |
| 2010-06-20 | 110.9759 |
| 2010-06-19 | 110.9759 |
| 2010-06-18 | 111.1485 |
| 2010-06-17 | 109.1559 |
| 2010-06-16 | 109.5634 |
| 2010-06-15 | 109.4675 |
| 2010-06-14 | 109.41 |
| 2010-06-13 | 109.3969 |
| 2010-06-12 | 109.3969 |
| 2010-06-11 | 109.6279 |
| 2010-06-10 | 110.0977 |
| 2010-06-09 | 111.3955 |
| 2010-06-08 | 112.0672 |
| 2010-06-07 | 110.6463 |
| 2010-06-06 | 111.0474 |
| 2010-06-05 | 111.0474 |
| 2010-06-04 | 111.4136 |
| 2010-06-03 | 109.6738 |
| 2010-06-02 | 107.2893 |
| 2010-06-01 | 105.8865 |
| 2010-05-31 | 108.2084 |
| 2010-05-30 | 108.4206 |
| 2010-05-29 | 108.4206 |
| 2010-05-28 | 109.7838 |
| 2010-05-27 | 108.3353 |
| 2010-05-26 | 108.7452 |
| 2010-05-25 | 105.6593 |
| 2010-05-24 | 107.8467 |
| 2010-05-23 | 107.6376 |
| 2010-05-22 | 107.6376 |
| 2010-05-21 | 106.9738 |
| 2010-05-20 | 106.6846 |
| 2010-05-19 | 107.9314 |
| 2010-05-18 | 111.9679 |
| 2010-05-17 | 108.1316 |
| 2010-05-16 | 108.3725 |
| 2010-05-15 | 108.3725 |
| 2010-05-14 | 109.419 |
| 2010-05-13 | 109.1271 |
| 2010-05-12 | 111.35 |
| 2010-05-11 | 110.7486 |
| 2010-05-10 | 111.0245 |
| 2010-05-09 | 111.5163 |
| 2010-05-08 | 111.5163 |
| 2010-05-07 | 111.5023 |
| 2010-05-06 | 110.0267 |
| 2010-05-05 | 108.1796 |
| 2010-05-04 | 107.7272 |
| 2010-05-03 | 107.6358 |
| 2010-05-02 | 107.2176 |
| 2010-05-01 | 107.2176 |
| 2010-04-30 | 107.5021 |
| 2010-04-29 | 106.751 |
| 2010-04-28 | 106.322 |
| 2010-04-27 | 106.6794 |
| 2010-04-26 | 104.5777 |
| 2010-04-25 | 105.2665 |
| 2010-04-24 | 105.2665 |
| 2010-04-23 | 104.8156 |
| 2010-04-22 | 105.152 |
| 2010-04-21 | 104.1672 |
| 2010-04-20 | 105.1918 |
| 2010-04-19 | 104.1058 |
| 2010-04-18 | 104.7324 |
| 2010-04-17 | 104.7324 |
| 2010-04-16 | 105.0861 |
| 2010-04-15 | 104.1941 |
| 2010-04-14 | 104.7621 |
| 2010-04-13 | 104.3806 |
| 2010-04-12 | 104.2649 |
| 2010-04-11 | 105.0272 |
| 2010-04-10 | 105.0272 |
| 2010-04-09 | 104.3274 |
| 2010-04-08 | 105.7087 |
| 2010-04-07 | 104.8784 |
| 2010-04-06 | 104.5333 |
| 2010-04-05 | 106.2238 |
| 2010-04-04 | 105.3066 |
| 2010-04-03 | 105.3066 |
| 2010-04-02 | 105.4499 |
| 2010-04-01 | 104.4154 |
| 2010-03-31 | 104.321 |
| 2010-03-30 | 105.5491 |
| 2010-03-29 | 106.3242 |
| 2010-03-28 | 104.843 |
| 2010-03-27 | 104.843 |
| 2010-03-26 | 104.6966 |
| 2010-03-25 | 104.817 |
| 2010-03-24 | 105.0707 |
| 2010-03-23 | 104.0568 |
| 2010-03-22 | 103.3816 |
| 2010-03-21 | 103.9206 |
| 2010-03-20 | 103.9206 |
| 2010-03-19 | 103.7592 |
| 2010-03-18 | 103.6556 |
| 2010-03-17 | 103.8007 |
| 2010-03-16 | 102.9011 |
| 2010-03-15 | 102.8046 |
| 2010-03-14 | 102.8655 |
| 2010-03-13 | 102.8655 |
| 2010-03-12 | 102.864 |
| 2010-03-11 | 101.8339 |
| 2010-03-10 | 103.8787 |
| 2010-03-09 | 103.7728 |
| 2010-03-08 | 103.8568 |
| 2010-03-07 | 102.0039 |
| 2010-03-06 | 102.0039 |
| 2010-03-05 | 101.8506 |
| 2010-03-04 | 102.6357 |
| 2010-03-03 | 101.8434 |
| 2010-03-02 | 103.0955 |
| 2010-03-01 | 102.998 |
| 2010-02-28 | 103.6995 |
| 2010-02-27 | 103.6995 |
| 2010-02-26 | 103.3135 |
| 2010-02-25 | 102.3727 |
| 2010-02-24 | 102.5458 |
| 2010-02-23 | 102.6986 |
| 2010-02-22 | 102.5703 |
| 2010-02-21 | 101.3375 |
| 2010-02-20 | 101.3375 |
| 2010-02-19 | 101.0003 |
| 2010-02-18 | 102.7702 |
| 2010-02-17 | 102.2942 |
| 2010-02-16 | 100.7449 |
| 2010-02-15 | 100.9472 |
| 2010-02-14 | 99.9829 |
| 2010-02-13 | 99.9829 |
| 2010-02-12 | 99.3295 |
| 2010-02-11 | 100.447 |
| 2010-02-10 | 101.8725 |
| 2010-02-09 | 100.6667 |
| 2010-02-08 | 99.9165 |
| 2010-02-07 | 99.6595 |
| 2010-02-06 | 99.6595 |
| 2010-02-05 | 99.6824 |
| 2010-02-04 | 100.3314 |
| 2010-02-03 | 100.724 |
| 2010-02-02 | 99.669 |
| 2010-02-01 | 99.6131 |
| 2010-01-31 | 98.9265 |
| 2010-01-30 | 98.9265 |
| 2010-01-29 | 99.4107 |
| 2010-01-28 | 99.2162 |
| 2010-01-27 | 99.0101 |
| 2010-01-26 | 98.9752 |
| 2010-01-25 | 98.2297 |
| 2010-01-24 | 95.9699 |
| 2010-01-23 | 95.9699 |
| 2010-01-22 | 96.1128 |
| 2010-01-21 | 94.9451 |
| 2010-01-20 | 97.2014 |
| 2010-01-19 | 95.9971 |
| 2010-01-18 | 96.8496 |
| 2010-01-17 | 97.1812 |
| 2010-01-16 | 97.1812 |
| 2010-01-15 | 96.866 |
| 2010-01-14 | 97.6679 |
| 2010-01-13 | 98.7526 |
| 2010-01-12 | 98.6025 |
| 2010-01-11 | 99.3481 |
| 2010-01-10 | 99.6866 |
| 2010-01-09 | 99.6866 |
| 2010-01-08 | 99.1192 |
| 2010-01-07 | 100.5463 |
| 2010-01-06 | 100.4821 |
| 2010-01-05 | 100.8035 |
| 2010-01-04 | 99.7798 |
| 2010-01-03 | 101.1003 |
| 2010-01-02 | 101.1003 |
| 2010-01-01 | 101.1754 |
| 2009-12-31 | 101.5892 |
| 2009-12-30 | 100.6725 |
| 2009-12-29 | 100.4332 |
| 2009-12-28 | 101.1066 |
| 2009-12-27 | 98.9948 |
| 2009-12-26 | 98.9948 |
| 2009-12-25 | 99.5042 |
| 2009-12-24 | 99.0378 |
| 2009-12-23 | 99.5399 |
| 2009-12-22 | 99.7428 |
| 2009-12-21 | 99.6666 |
| 2009-12-20 | 98.9948 |
| 2009-12-19 | 98.9948 |
| 2009-12-18 | 99.3972 |
| 2009-12-17 | 100.5885 |
| 2009-12-16 | 101.6489 |
| 2009-12-15 | 102.5929 |
| 2009-12-14 | 101.7352 |
| 2009-12-13 | 101.6444 |
| 2009-12-12 | 101.6444 |
| 2009-12-11 | 102.7731 |
| 2009-12-10 | 99.9498 |
| 2009-12-09 | 101.1932 |
| 2009-12-08 | 101.0943 |
| 2009-12-07 | 100.1267 |
| 2009-12-06 | 100.8943 |
| 2009-12-05 | 100.8943 |
| 2009-12-04 | 102.519 |
| 2009-12-03 | 101.8191 |
| 2009-12-02 | 101.5371 |
| 2009-12-01 | 101.0048 |
| 2009-11-30 | 100.7703 |
| 2009-11-29 | 101.8193 |
| 2009-11-28 | 101.8193 |
| 2009-11-27 | 101.576 |
| 2009-11-26 | 100.0186 |
| 2009-11-25 | 100.9131 |
| 2009-11-24 | 100.1119 |
| 2009-11-23 | 99.7805 |
| 2009-11-22 | 98.9727 |
| 2009-11-21 | 98.9727 |
| 2009-11-20 | 98.9936 |
| 2009-11-19 | 98.8165 |
| 2009-11-18 | 99.8883 |
| 2009-11-17 | 100.4773 |
| 2009-11-16 | 100.5922 |
| 2009-11-15 | 100.0664 |
| 2009-11-14 | 100.0664 |
| 2009-11-13 | 100.191 |
| 2009-11-12 | 0.0864 |
| 2009-11-11 | 101.5573 |
| 2009-11-10 | 101.3162 |
| 2009-11-09 | 99.9484 |
| 2009-11-08 | 99.6815 |
| 2009-11-07 | 99.6815 |
| 2009-11-06 | 100.0024 |
| 2009-11-05 | 99.1755 |
| 2009-11-04 | 98.6207 |
| 2009-11-03 | 98.8718 |
| 2009-11-02 | 99.0604 |
| 2009-11-01 | 99.1043 |
| 2009-10-31 | 99.1043 |
| 2009-10-30 | 99.5533 |
| 2009-10-29 | 100.9739 |
| 2009-10-28 | 99.3117 |
| 2009-10-27 | 100.8478 |
| 2009-10-26 | 101.1737 |
| 2009-10-25 | 100.3582 |
| 2009-10-24 | 100.3582 |
| 2009-10-23 | 100.4671 |
| 2009-10-22 | 100.1272 |
| 2009-10-21 | 100.2753 |
| 2009-10-20 | 102.233 |
| 2009-10-19 | 100.6948 |
| 2009-10-18 | 98.7942 |
| 2009-10-17 | 98.7942 |
| 2009-10-16 | 98.9269 |
| 2009-10-15 | 99.7839 |
| 2009-10-14 | 100.7592 |
| 2009-10-13 | 101.0549 |
| 2009-10-12 | 100.5383 |
| 2009-10-11 | 99.9191 |
| 2009-10-10 | 99.9191 |
| 2009-10-09 | 99.6914 |
| 2009-10-08 | 101.0069 |
| 2009-10-07 | 99.4019 |
| 2009-10-06 | 99.9194 |
| 2009-10-05 | 99.2162 |
| 2009-10-04 | 98.4194 |
| 2009-10-03 | 98.4194 |
| 2009-10-02 | 98.3376 |
| 2009-10-01 | 97.3075 |
| 2009-09-30 | 98.6968 |
| 2009-09-29 | 98.2594 |
| 2009-09-28 | 99.0068 |
| 2009-09-27 | 96.7572 |
| 2009-09-26 | 96.7572 |
| 2009-09-25 | 97.0089 |
| 2009-09-24 | 97.3823 |
| 2009-09-23 | 96.1895 |
| 2009-09-22 | 96.4327 |
| 2009-09-21 | 96.4731 |
| 2009-09-20 | 96.203 |
| 2009-09-19 | 96.203 |
| 2009-09-18 | 96.193 |
| 2009-09-17 | 96.215 |
| 2009-09-16 | 96.325 |
| 2009-09-15 | 94.9676 |
| 2009-09-14 | 94.1588 |
| 2009-09-13 | 95.198 |
| 2009-09-12 | 95.198 |
| 2009-09-11 | 95.4101 |
| 2009-09-10 | 95.2701 |
| 2009-09-09 | 95.5461 |
| 2009-09-08 | 95.7933 |
| 2009-09-07 | 95.6722 |
| 2009-09-06 | 95.1729 |
| 2009-09-05 | 95.1729 |
| 2009-09-04 | 95.1303 |
| 2009-09-03 | 95.6517 |
| 2009-09-02 | 94.563 |
| 2009-09-01 | 94.6746 |
| 2009-08-31 | 95.6063 |
| 2009-08-30 | 97.3757 |
| 2009-08-29 | 97.3757 |
| 2009-08-28 | 97.9899 |
| 2009-08-27 | 96.6625 |
| 2009-08-26 | 97.56 |
| 2009-08-25 | 98.5495 |
| 2009-08-24 | 98.7364 |
| 2009-08-23 | 99.4298 |
| 2009-08-22 | 99.4298 |
| 2009-08-21 | 97.4758 |
| 2009-08-20 | 97.9574 |
| 2009-08-19 | 97.7153 |
| 2009-08-18 | 98.2292 |
| 2009-08-17 | 97.4704 |
| 2009-08-16 | 98.8016 |
| 2009-08-15 | 98.8016 |
| 2009-08-14 | 99.39 |
| 2009-08-13 | 100.9798 |
| 2009-08-12 | 101.5662 |
| 2009-08-11 | 101.9795 |
| 2009-08-10 | 102.6267 |
| 2009-08-09 | 102.6129 |
| 2009-08-08 | 102.6129 |
| 2009-08-07 | 104.0083 |
| 2009-08-06 | 103.0032 |
| 2009-08-05 | 103.4229 |
| 2009-08-04 | 102.9322 |
| 2009-08-03 | 105.0644 |
| 2009-08-02 | 104.5661 |
| 2009-08-01 | 104.5661 |
| 2009-07-31 | 103.8183 |
| 2009-07-30 | 104.9537 |
| 2009-07-29 | 105.6829 |
| 2009-07-28 | 105.2669 |
| 2009-07-27 | 105.3229 |
| 2009-07-26 | 104.9107 |
| 2009-07-25 | 104.9107 |
| 2009-07-24 | 105.0407 |
| 2009-07-23 | 105.3352 |
| 2009-07-22 | 104.5801 |
| 2009-07-21 | 105.0214 |
| 2009-07-20 | 105.0812 |
| 2009-07-19 | 104.7728 |
| 2009-07-18 | 104.7728 |
| 2009-07-17 | 105.0137 |
| 2009-07-16 | 104.609 |
| 2009-07-15 | 106.2639 |
| 2009-07-14 | 106.0227 |
| 2009-07-13 | 106.298 |
| 2009-07-12 | 105.3903 |
| 2009-07-11 | 105.3903 |
| 2009-07-10 | 105.5792 |
| 2009-07-09 | 105.6031 |
| 2009-07-08 | 107.6805 |
| 2009-07-07 | 106.8528 |
| 2009-07-06 | 105.5654 |
| 2009-07-05 | 107.0796 |
| 2009-07-04 | 107.0796 |
| 2009-07-03 | 107.6238 |
| 2009-07-02 | 108.8056 |
| 2009-07-01 | 107.7017 |
| 2009-06-30 | 108.4632 |
| 2009-06-29 | 108.4144 |
| 2009-06-28 | 108.8568 |
| 2009-06-27 | 108.8568 |
| 2009-06-26 | 109.6295 |
| 2009-06-25 | 107.4242 |
| 2009-06-24 | 108.1499 |
| 2009-06-23 | 107.7186 |
| 2009-06-22 | 106.3877 |
| 2009-06-21 | 104.7392 |
| 2009-06-20 | 104.7392 |
| 2009-06-19 | 105.0439 |
| 2009-06-18 | 0.1047 |
| 2009-06-17 | 0.1047 |
| 2009-06-16 | 0.1062 |
| 2009-06-15 | 0.0915 |
| 2009-06-14 | 0.0902 |
| 2009-06-13 | 0.0902 |
| 2009-06-12 | 0.1053 |
| 2009-06-11 | 0.1045 |
| 2009-06-10 | 0.106 |
| 2009-06-09 | 0.1052 |
| 2009-06-08 | 0.0906 |
| 2009-06-07 | 0.0907 |
| 2009-06-06 | 0.0907 |
| 2009-06-05 | 0.0915 |
| 2009-06-04 | 0.1048 |
| 2009-06-03 | 0.1055 |
| 2009-06-02 | 0.1045 |
| 2009-06-01 | 0.1056 |
| 2009-05-31 | 0.105 |
| 2009-05-30 | 0.1049 |
| 2009-05-29 | 0.1049 |
| 2009-05-28 | 0.1057 |
| 2009-05-27 | 0.1063 |
| 2009-05-26 | 0.1054 |
| 2009-05-25 | 0.1057 |
| 2009-05-24 | 0.1064 |
| 2009-05-23 | 0.1064 |
| 2009-05-22 | 0.1067 |
| 2009-05-21 | 0.1067 |
| 2009-05-20 | 0.1072 |
| 2009-05-19 | 0.1079 |
| 2009-05-18 | 0.1085 |
| 2009-05-17 | 0.1049 |
| 2009-05-16 | 0.1049 |
| 2009-05-15 | 0.1052 |
| 2009-05-14 | 0.1034 |
| 2009-05-13 | 0.1037 |
| 2009-05-12 | 0.1041 |
| 2009-05-11 | 0.089 |
| 2009-05-10 | 0.1044 |
| 2009-05-09 | 0.1044 |
| 2009-05-08 | 0.1044 |
| 2009-05-07 | 0.0913 |
| 2009-05-06 | 0.1063 |
| 2009-05-05 | 0.1066 |
| 2009-05-04 | 0.1058 |
| 2009-05-03 | 0.1062 |
| 2009-05-02 | 0.1062 |
| 2009-05-01 | 0.1062 |
| 2009-04-30 | 0.1063 |
| 2009-04-29 | 0.1055 |
| 2009-04-28 | 0.1057 |
| 2009-04-27 | 0.107 |
| 2009-04-26 | 0.1065 |
| 2009-04-25 | 0.1065 |
| 2009-04-24 | 0.1066 |
| 2009-04-23 | 0.1067 |
| 2009-04-22 | 0.1069 |
| 2009-04-21 | 0.1074 |
| 2009-04-20 | 0.1078 |
| 2009-04-19 | 0.1079 |
| 2009-04-18 | 0.1079 |
| 2009-04-17 | 0.1078 |
| 2009-04-16 | 0.107 |
| 2009-04-15 | 0.1068 |
| 2009-04-14 | 0.1064 |
| 2009-04-13 | 0.1054 |
| 2009-04-12 | 0.1072 |
| 2009-04-11 | 0.1072 |
| 2009-04-10 | 0.1066 |
| 2009-04-09 | 0.1067 |
| 2009-04-08 | 0.1053 |
| 2009-04-07 | 0.1053 |
| 2009-04-06 | 0.1044 |
| 2009-04-05 | 0.104 |
| 2009-04-04 | 0.104 |
| 2009-04-03 | 0.104 |
| 2009-04-02 | 0.1042 |
| 2009-04-01 | 0.1043 |
| 2009-03-31 | 0.1044 |
| 2009-03-30 | 0.1037 |
| 2009-03-29 | 0.1041 |
| 2009-03-28 | 0.1043 |
| 2009-03-27 | 0.1043 |
| 2009-03-26 | 0.1026 |
| 2009-03-25 | 0.1019 |
| 2009-03-24 | 0.103 |
| 2009-03-23 | 0.1019 |
| 2009-03-22 | 0.1022 |
| 2009-03-21 | 0.1022 |
| 2009-03-20 | 0.102 |
| 2009-03-19 | 0.102 |
| 2009-03-18 | 0.1014 |
| 2009-03-17 | 0.1048 |
| 2009-03-16 | 0.1055 |
| 2009-03-15 | 0.1054 |
| 2009-03-14 | 0.1054 |
| 2009-03-13 | 0.105 |
| 2009-03-12 | 0.1055 |
| 2009-03-11 | 0.107 |
| 2009-03-10 | 0.1073 |
| 2009-03-09 | 0.1074 |
| 2009-03-08 | 0.0917 |
| 2009-03-07 | 0.0917 |
| 2009-03-06 | 0.0917 |
| 2009-03-05 | 0.1081 |
| 2009-03-04 | 0.1073 |
| 2009-03-03 | 0.1073 |
| 2009-03-02 | 0.1075 |
| 2009-03-01 | 0.1077 |
| 2009-02-28 | 0.1081 |
| 2009-02-27 | 0.1083 |
| 2009-02-26 | 0.1093 |
| 2009-02-25 | 0.1102 |
| 2009-02-24 | 0.1094 |
| 2009-02-23 | 0.1117 |
| 2009-02-22 | 0.1101 |
| 2009-02-21 | 0.1101 |
| 2009-02-20 | 0.1102 |
| 2009-02-19 | 0.1118 |
| 2009-02-18 | 0.1122 |
| 2009-02-17 | 0.0962 |
| 2009-02-16 | 0.0961 |
| 2009-02-15 | 0.0957 |
| 2009-02-14 | 0.0957 |
| 2009-02-13 | 0.096 |
| 2009-02-12 | 0.0956 |
| 2009-02-11 | 0.0955 |
| 2009-02-10 | 0.0953 |
| 2009-02-09 | 0.0953 |
| 2009-02-08 | 0.0953 |
| 2009-02-07 | 0.0953 |
| 2009-02-06 | 0.0953 |
| 2009-02-05 | 0.0964 |
| 2009-02-04 | 0.0958 |
| 2009-02-03 | 0.095 |
| 2009-02-02 | 0.0961 |
| 2009-02-01 | 0.096 |
| 2009-01-31 | 0.096 |
| 2009-01-30 | 0.0958 |
| 2009-01-29 | 0.0952 |
| 2009-01-28 | 0.0938 |
| 2009-01-27 | 0.0936 |
| 2009-01-26 | 0.0935 |
| 2009-01-25 | 0.0943 |
| 2009-01-24 | 0.0943 |
| 2009-01-23 | 0.0942 |
| 2009-01-22 | 0.094 |
| 2009-01-21 | 0.0939 |
| 2009-01-20 | 0.095 |
| 2009-01-19 | 0.0944 |
| 2009-01-18 | 0.0928 |
| 2009-01-17 | 0.0928 |
| 2009-01-16 | 0.093 |
| 2009-01-15 | 0.0935 |
| 2009-01-14 | 0.0937 |
| 2009-01-13 | 0.093 |
| 2009-01-12 | 0.0923 |
| 2009-01-11 | 0.0929 |
| 2009-01-10 | 0.0929 |
| 2009-01-09 | 0.0928 |
| 2009-01-08 | 0.0902 |
| 2009-01-07 | 0.0903 |
| 2009-01-06 | 0.0916 |
| 2009-01-05 | 0.0908 |
| 2009-01-04 | 0.0899 |
| 2009-01-03 | 0.0899 |
| 2009-01-02 | 0.0896 |
| 2009-01-01 | 0.0877 |
| 2008-12-31 | 0.0882 |
| 2008-12-30 | 0.0884 |
| 2008-12-29 | 0.089 |
| 2008-12-28 | 0.0881 |
| 2008-12-27 | 0.0881 |
| 2008-12-26 | 0.0883 |
| 2008-12-25 | 0.0901 |
| 2008-12-24 | 0.0896 |
| 2008-12-23 | 0.0884 |
| 2008-12-22 | 0.1051 |
| 2008-12-21 | 0.1072 |
| 2008-12-20 | 0.1072 |
| 2008-12-19 | 0.1067 |
| 2008-12-18 | 0.0898 |
| 2008-12-17 | 0.0878 |
| 2008-12-16 | 0.0894 |
| 2008-12-15 | 0.0918 |
| 2008-12-14 | 0.0926 |
| 2008-12-13 | 0.0926 |
| 2008-12-12 | 0.0926 |
| 2008-12-11 | 0.0933 |
| 2008-12-10 | 0.0947 |
| 2008-12-09 | 0.0786 |
| 2008-12-08 | 0.078 |
| 2008-12-07 | 0.0795 |
| 2008-12-06 | 0.0795 |
| 2008-12-05 | 0.0796 |
| 2008-12-04 | 0.0786 |
| 2008-12-03 | 0.0787 |
| 2008-12-02 | 0.0785 |
| 2008-12-01 | 0.0789 |
| 2008-11-30 | 0.0792 |
| 2008-11-29 | 0.0792 |
| 2008-11-28 | 0.0795 |
| 2008-11-27 | 0.0794 |
| 2008-11-26 | 0.0787 |
| 2008-11-25 | 0.0771 |
| 2008-11-24 | 0.0775 |
| 2008-11-23 | 0.0807 |
| 2008-11-22 | 0.0807 |
| 2008-11-21 | 0.0802 |
| 2008-11-20 | 0.08 |
| 2008-11-19 | 0.0799 |
| 2008-11-18 | 0.0799 |
| 2008-11-17 | 0.0806 |
| 2008-11-16 | 0.0801 |
| 2008-11-15 | 0.0801 |
| 2008-11-14 | 0.0802 |
| 2008-11-13 | 0.064 |
| 2008-11-12 | 0.0652 |
| 2008-11-11 | 0.0667 |
| 2008-11-10 | 0.0663 |
| 2008-11-09 | 0.0658 |
| 2008-11-08 | 0.0658 |
| 2008-11-07 | 0.0663 |
| 2008-11-06 | 0.0661 |
| 2008-11-05 | 0.0816 |
| 2008-11-04 | 0.0812 |
| 2008-11-03 | 0.0817 |
| 2008-11-02 | 0.0793 |
| 2008-11-01 | 0.0793 |
| 2008-10-31 | 0.0796 |
| 2008-10-30 | 0.079 |
| 2008-10-29 | 0.0782 |
| 2008-10-28 | 0.0792 |
| 2008-10-27 | 0.0804 |
| 2008-10-26 | 0.0797 |
| 2008-10-25 | 0.0797 |
| 2008-10-24 | 0.0796 |
| 2008-10-23 | 0.078 |
| 2008-10-22 | 0.0794 |
| 2008-10-21 | 0.0786 |
| 2008-10-20 | 0.077 |
| 2008-10-19 | 0.0759 |
| 2008-10-18 | 0.0759 |
| 2008-10-17 | 0.0765 |
| 2008-10-16 | 0.0762 |
| 2008-10-15 | 0.0772 |
| 2008-10-14 | 0.0767 |
| 2008-10-13 | 0.0609 |
| 2008-10-12 | 0.062 |
| 2008-10-11 | 0.062 |
| 2008-10-10 | 0.0617 |
| 2008-10-09 | 0.0618 |
| 2008-10-08 | 0.0614 |
| 2008-10-07 | 0.0613 |
| 2008-10-06 | 0.0619 |
| 2008-10-05 | 0.0766 |
| 2008-10-04 | 0.0766 |
| 2008-10-03 | 0.0775 |
| 2008-10-02 | 0.0774 |
| 2008-10-01 | 0.0768 |
| 2008-09-30 | 0.076 |
| 2008-09-29 | 0.0747 |
| 2008-09-28 | 0.0735 |
| 2008-09-27 | 0.0735 |
| 2008-09-26 | 0.0736 |
| 2008-09-25 | 0.0741 |
| 2008-09-24 | 0.0746 |
| 2008-09-23 | 0.0745 |
| 2008-09-22 | 0.0746 |
| 2008-09-21 | 0.0753 |
| 2008-09-20 | 0.0753 |
| 2008-09-19 | 0.0754 |
| 2008-09-18 | 0.0752 |
| 2008-09-17 | 0.0759 |
| 2008-09-16 | 0.0605 |
| 2008-09-15 | 0.0615 |
| 2008-09-14 | 0.0767 |
| 2008-09-13 | 0.0767 |
| 2008-09-12 | 0.0769 |
| 2008-09-11 | 0.0629 |
| 2008-09-10 | 0.063 |
| 2008-09-09 | 0.0795 |
| 2008-09-08 | 0.0638 |
| 2008-09-07 | 0.0786 |
| 2008-09-06 | 0.0786 |
| 2008-09-05 | 0.0785 |
| 2008-09-04 | 0.0787 |
| 2008-09-03 | 0.0785 |
| 2008-09-02 | 0.0781 |
| 2008-09-01 | 0.0776 |
| 2008-08-31 | 0.0774 |
| 2008-08-30 | 0.0774 |
| 2008-08-29 | 0.0777 |
| 2008-08-28 | 0.0777 |
| 2008-08-27 | 0.0777 |
| 2008-08-26 | 0.078 |
| 2008-08-25 | 0.0777 |
| 2008-08-24 | 0.0778 |
| 2008-08-23 | 0.0778 |
| 2008-08-22 | 0.078 |
| 2008-08-21 | 0.0619 |
| 2008-08-20 | 0.0621 |
| 2008-08-19 | 0.0623 |
| 2008-08-18 | 0.0627 |
| 2008-08-17 | 0.0635 |
| 2008-08-16 | 0.0635 |
| 2008-08-15 | 0.0636 |
| 2008-08-14 | 0.0787 |
| 2008-08-13 | 0.0789 |
| 2008-08-12 | 0.0794 |
| 2008-08-11 | 0.0797 |
| 2008-08-10 | 0.0789 |
| 2008-08-09 | 0.0789 |
| 2008-08-08 | 0.0794 |
| 2008-08-07 | 0.0771 |
| 2008-08-06 | 0.0772 |
| 2008-08-05 | 0.0767 |
| 2008-08-04 | 0.0759 |
| 2008-08-03 | 0.0759 |
| 2008-08-02 | 0.0759 |
| 2008-08-01 | 0.076 |
| 2008-07-31 | 0.0753 |
| 2008-07-30 | 0.0759 |
| 2008-07-29 | 0.0754 |
| 2008-07-28 | 0.0747 |
| 2008-07-27 | 0.0755 |
| 2008-07-26 | 0.0755 |
| 2008-07-25 | 0.0759 |
| 2008-07-24 | 0.0757 |
| 2008-07-23 | 0.0758 |
| 2008-07-22 | 0.0749 |
| 2008-07-21 | 0.0736 |
| 2008-07-20 | 0.0739 |
| 2008-07-19 | 0.0739 |
| 2008-07-18 | 0.0738 |
| 2008-07-17 | 0.0738 |
| 2008-07-16 | 0.0734 |
| 2008-07-15 | 0.073 |
| 2008-07-14 | 0.0733 |
| 2008-07-13 | 0.0733 |
| 2008-07-12 | 0.0733 |
| 2008-07-11 | 0.0733 |
| 2008-07-10 | 0.0739 |
| 2008-07-09 | 0.0739 |
| 2008-07-08 | 0.0742 |
| 2008-07-07 | 0.0736 |
| 2008-07-06 | 0.0736 |
| 2008-07-05 | 0.0736 |
| 2008-07-04 | 0.0738 |
| 2008-07-03 | 0.0739 |
| 2008-07-02 | 0.0731 |
| 2008-07-01 | 0.0732 |
| 2008-06-30 | 0.0739 |
| 2008-06-29 | 0.0738 |
| 2008-06-28 | 0.0738 |
| 2008-06-27 | 0.074 |
| 2008-06-26 | 0.0745 |
| 2008-06-25 | 0.0748 |
| 2008-06-24 | 0.0601 |
| 2008-06-23 | 0.06 |
| 2008-06-22 | 0.0746 |
| 2008-06-21 | 0.0746 |
| 2008-06-20 | 0.0748 |
| 2008-06-19 | 0.0604 |
| 2008-06-18 | 0.0604 |
| 2008-06-17 | 0.0756 |
| 2008-06-16 | 0.0754 |
| 2008-06-15 | 0.0759 |
| 2008-06-14 | 0.0759 |
| 2008-06-13 | 0.0762 |
| 2008-06-12 | 0.0761 |
| 2008-06-11 | 0.0756 |
| 2008-06-10 | 0.0758 |
| 2008-06-09 | 0.0746 |
| 2008-06-08 | 0.0742 |
| 2008-06-07 | 0.0742 |
| 2008-06-06 | 0.0743 |
| 2008-06-05 | 0.075 |
| 2008-06-04 | 0.0759 |
| 2008-06-03 | 0.0762 |
| 2008-06-02 | 0.0759 |
| 2008-06-01 | 0.0759 |
| 2008-05-31 | 0.0759 |
| 2008-05-30 | 0.0757 |
| 2008-05-29 | 0.0758 |
| 2008-05-28 | 0.0749 |
| 2008-05-27 | 0.0743 |
| 2008-05-26 | 0.0743 |
| 2008-05-25 | 0.0742 |
| 2008-05-24 | 0.0742 |
| 2008-05-23 | 0.0746 |
| 2008-05-22 | 0.0742 |
| 2008-05-21 | 0.0741 |
| 2008-05-20 | 0.0752 |
| 2008-05-19 | 0.0763 |
| 2008-05-18 | 0.0754 |
| 2008-05-17 | 0.0754 |
| 2008-05-16 | 0.0761 |
| 2008-05-15 | 0.0762 |
| 2008-05-14 | 0.0763 |
| 2008-05-13 | 0.0768 |
| 2008-05-12 | 0.0765 |
| 2008-05-11 | 0.0775 |
| 2008-05-10 | 0.0775 |
| 2008-05-09 | 0.0781 |
| 2008-05-08 | 0.0783 |
| 2008-05-07 | 0.0788 |
| 2008-05-06 | 0.0787 |
| 2008-05-05 | 0.0794 |
| 2008-05-04 | 0.0798 |
| 2008-05-03 | 0.0798 |
| 2008-05-02 | 0.0799 |
| 2008-05-01 | 0.0799 |
| 2008-04-30 | 0.0791 |
| 2008-04-29 | 0.0797 |
| 2008-04-28 | 0.0796 |
| 2008-04-27 | 0.0798 |
| 2008-04-26 | 0.0798 |
| 2008-04-25 | 0.0798 |
| 2008-04-24 | 0.0796 |
| 2008-04-23 | 0.0793 |
| 2008-04-22 | 0.0788 |
| 2008-04-21 | 0.079 |
| 2008-04-20 | 0.0794 |
| 2008-04-19 | 0.0794 |
| 2008-04-18 | 0.0795 |
| 2008-04-17 | 0.0791 |
| 2008-04-16 | 0.0784 |
| 2008-04-15 | 0.0793 |
| 2008-04-14 | 0.0791 |
| 2008-04-13 | 0.0789 |
| 2008-04-12 | 0.0789 |
| 2008-04-11 | 0.0794 |
| 2008-04-10 | 0.08 |
| 2008-04-09 | 0.0796 |
| 2008-04-08 | 0.0796 |
| 2008-04-07 | 0.0799 |
| 2008-04-06 | 0.0797 |
| 2008-04-05 | 0.0797 |
| 2008-04-04 | 0.0797 |
| 2008-04-03 | 0.0799 |
| 2008-04-02 | 0.0799 |
| 2008-04-01 | 0.0804 |
| 2008-03-31 | 0.0797 |
| 2008-03-30 | 0.0798 |
| 2008-03-29 | 0.0798 |
| 2008-03-28 | 0.0798 |
| 2008-03-27 | 0.0794 |
| 2008-03-26 | 0.0792 |
| 2008-03-25 | 0.0799 |
| 2008-03-24 | 0.0807 |
| 2008-03-23 | 0.0803 |
| 2008-03-22 | 0.0803 |
| 2008-03-21 | 0.0813 |
| 2008-03-20 | 0.0804 |
| 2008-03-19 | 0.0792 |
| 2008-03-18 | 0.0794 |
| 2008-03-17 | 0.0782 |
| 2008-03-16 | 0.0795 |
| 2008-03-15 | 0.0795 |
| 2008-03-14 | 0.0789 |
| 2008-03-13 | 0.0792 |
| 2008-03-12 | 0.0803 |
| 2008-03-11 | 0.0812 |
| 2008-03-10 | 0.0806 |
| 2008-03-09 | 0.0805 |
| 2008-03-08 | 0.0805 |
| 2008-03-07 | 0.0806 |
| 2008-03-06 | 0.081 |
| 2008-03-05 | 0.0814 |
| 2008-03-04 | 0.0817 |
| 2008-03-03 | 0.0817 |
| 2008-03-02 | 0.0824 |
| 2008-03-01 | 0.0824 |
| 2008-02-29 | 0.0822 |
| 2008-02-28 | 0.0826 |
| 2008-02-27 | 0.0838 |
| 2008-02-26 | 0.084 |
| 2008-02-25 | 0.0844 |
| 2008-02-24 | 0.0842 |
| 2008-02-23 | 0.0842 |
| 2008-02-22 | 0.0843 |
| 2008-02-21 | 0.0847 |
| 2008-02-20 | 0.0846 |
| 2008-02-19 | 0.0853 |
| 2008-02-18 | 0.086 |
| 2008-02-17 | 0.0859 |
| 2008-02-16 | 0.0859 |
| 2008-02-15 | 0.0859 |
| 2008-02-14 | 0.0863 |
| 2008-02-13 | 0.087 |
| 2008-02-12 | 0.0866 |
| 2008-02-11 | 0.0869 |
| 2008-02-10 | 0.087 |
| 2008-02-09 | 0.087 |
| 2008-02-08 | 0.087 |
| 2008-02-07 | 0.0874 |
| 2008-02-06 | 0.0866 |
| 2008-02-05 | 0.0867 |
| 2008-02-04 | 0.0859 |
| 2008-02-03 | 0.0863 |
| 2008-02-02 | 0.0863 |
| 2008-02-01 | 0.0861 |
| 2008-01-31 | 0.0856 |
| 2008-01-30 | 0.0858 |
| 2008-01-29 | 0.0861 |
| 2008-01-28 | 0.0862 |
| 2008-01-27 | 0.0866 |
| 2008-01-26 | 0.0866 |
| 2008-01-25 | 0.0866 |
| 2008-01-24 | 0.0863 |
| 2008-01-23 | 0.0864 |
| 2008-01-22 | 0.0867 |
| 2008-01-21 | 0.088 |
| 2008-01-20 | 0.0872 |
| 2008-01-19 | 0.0872 |
| 2008-01-18 | 0.0872 |
| 2008-01-17 | 0.0868 |
| 2008-01-16 | 0.087 |
| 2008-01-15 | 0.0865 |
| 2008-01-14 | 0.0863 |
| 2008-01-13 | 0.0861 |
| 2008-01-12 | 0.0861 |
| 2008-01-11 | 0.0864 |
| 2008-01-10 | 0.0862 |
| 2008-01-09 | 0.087 |
| 2008-01-08 | 0.0869 |
| 2008-01-07 | 0.0867 |
| 2008-01-06 | 0.0861 |
| 2008-01-05 | 0.0861 |
| 2008-01-04 | 0.0862 |
| 2008-01-03 | 0.0864 |
| 2008-01-02 | 0.0869 |
| 2008-01-01 | 0.0868 |
| 2007-12-31 | 0.0869 |
| 2007-12-30 | 0.0862 |
| 2007-12-29 | 0.0862 |
| 2007-12-28 | 0.0861 |
| 2007-12-27 | 0.0868 |
| 2007-12-26 | 0.0876 |
| 2007-12-25 | 0.0882 |
| 2007-12-24 | 0.0882 |
| 2007-12-23 | 0.0882 |
| 2007-12-22 | 0.0882 |
| 2007-12-21 | 0.0885 |
| 2007-12-20 | 0.0885 |
| 2007-12-19 | 0.0879 |
| 2007-12-18 | 0.0879 |
| 2007-12-17 | 0.0877 |
| 2007-12-16 | 0.0881 |
| 2007-12-15 | 0.0881 |
| 2007-12-14 | 0.0887 |
| 2007-12-13 | 0.0873 |
| 2007-12-12 | 0.0865 |
| 2007-12-11 | 0.0868 |
| 2007-12-10 | 0.0865 |
| 2007-12-09 | 0.0868 |
| 2007-12-08 | 0.0868 |
| 2007-12-07 | 0.0867 |
| 2007-12-06 | 0.0867 |
| 2007-12-05 | 0.087 |
| 2007-12-04 | 0.0866 |
| 2007-12-03 | 0.0865 |
| 2007-12-02 | 0.0864 |
| 2007-12-01 | 0.0864 |
| 2007-11-30 | 0.0864 |
| 2007-11-29 | 0.0855 |
| 2007-11-28 | 0.0852 |
| 2007-11-27 | 0.085 |
| 2007-11-26 | 0.0849 |
| 2007-11-25 | 0.0849 |
| 2007-11-24 | 0.0849 |
| 2007-11-23 | 0.085 |
| 2007-11-22 | 0.0853 |
| 2007-11-21 | 0.0857 |
| 2007-11-20 | 0.086 |
| 2007-11-19 | 0.0869 |
| 2007-11-18 | 0.0873 |
| 2007-11-17 | 0.0873 |
| 2007-11-16 | 0.0873 |
| 2007-11-15 | 0.0873 |
| 2007-11-14 | 0.0871 |
| 2007-11-13 | 0.0873 |
| 2007-11-12 | 0.0876 |
| 2007-11-11 | 0.0871 |
| 2007-11-10 | 0.0871 |
| 2007-11-09 | 0.0871 |
| 2007-11-08 | 0.0871 |
| 2007-11-07 | 0.087 |
| 2007-11-06 | 0.0876 |
| 2007-11-05 | 0.0882 |
| 2007-11-04 | 0.0878 |
| 2007-11-03 | 0.0878 |
| 2007-11-02 | 0.0878 |
| 2007-11-01 | 0.0881 |
| 2007-10-31 | 0.088 |
| 2007-10-30 | 0.0881 |
| 2007-10-29 | 0.0881 |
| 2007-10-28 | 0.0884 |
| 2007-10-27 | 0.0884 |
| 2007-10-26 | 0.0884 |
| 2007-10-25 | 0.0887 |
| 2007-10-24 | 0.0888 |
| 2007-10-23 | 0.0888 |
| 2007-10-22 | 0.0889 |
| 2007-10-21 | 0.0885 |
| 2007-10-20 | 0.0885 |
| 2007-10-19 | 0.0885 |
| 2007-10-18 | 0.0885 |
| 2007-10-17 | 0.0895 |
| 2007-10-16 | 0.09 |
| 2007-10-15 | 0.0898 |
| 2007-10-14 | 0.09 |
| 2007-10-13 | 0.09 |
| 2007-10-12 | 0.09 |
| 2007-10-11 | 0.0899 |
| 2007-10-10 | 0.0904 |
| 2007-10-09 | 0.0904 |
| 2007-10-08 | 0.0903 |
| 2007-10-07 | 0.0901 |
| 2007-10-06 | 0.0901 |
| 2007-10-05 | 0.0901 |
| 2007-10-04 | 0.09 |
| 2007-10-03 | 0.09 |
| 2007-10-02 | 0.089 |
| 2007-10-01 | 0.0885 |
| 2007-09-30 | 0.0883 |
| 2007-09-29 | 0.0883 |
| 2007-09-28 | 0.0883 |
| 2007-09-27 | 0.089 |
| 2007-09-26 | 0.0893 |
| 2007-09-25 | 0.0894 |
| 2007-09-24 | 0.0898 |
| 2007-09-23 | 0.0894 |
| 2007-09-22 | 0.0894 |
| 2007-09-21 | 0.0894 |
| 2007-09-20 | 0.0895 |
| 2007-09-19 | 0.0899 |
| 2007-09-18 | 0.0885 |
| 2007-09-17 | 0.0889 |
| 2007-09-16 | 0.0893 |
| 2007-09-15 | 0.0893 |
| 2007-09-14 | 0.0893 |
| 2007-09-13 | 0.0894 |
| 2007-09-12 | 0.089 |
| 2007-09-11 | 0.0895 |
| 2007-09-10 | 0.0891 |
| 2007-09-09 | 0.0893 |
| 2007-09-08 | 0.0893 |
| 2007-09-07 | 0.0893 |
| 2007-09-06 | 0.0899 |
| 2007-09-05 | 0.0898 |
| 2007-09-04 | 0.0901 |
| 2007-09-03 | 0.0903 |
| 2007-09-02 | 0.0903 |
| 2007-09-01 | 0.0903 |
| 2007-08-31 | 0.0903 |
| 2007-08-30 | 0.0893 |
| 2007-08-29 | 0.0893 |
| 2007-08-28 | 0.0895 |
| 2007-08-27 | 0.0895 |
| 2007-08-26 | 0.089 |
| 2007-08-25 | 0.089 |
| 2007-08-24 | 0.089 |
| 2007-08-23 | 0.0899 |
| 2007-08-22 | 0.0908 |
| 2007-08-21 | 0.0905 |
| 2007-08-20 | 0.0904 |
| 2007-08-19 | 0.0903 |
| 2007-08-18 | 0.0903 |
| 2007-08-17 | 0.0903 |
| 2007-08-16 | 0.0906 |
| 2007-08-15 | 0.0916 |
| 2007-08-14 | 0.091 |
| 2007-08-13 | 0.0908 |
| 2007-08-12 | 0.0902 |
| 2007-08-11 | 0.0902 |
| 2007-08-10 | 0.0902 |
| 2007-08-09 | 0.0905 |
| 2007-08-08 | 0.0899 |
| 2007-08-07 | 0.0902 |
| 2007-08-06 | 0.09 |
| 2007-08-05 | 0.09 |
| 2007-08-04 | 0.09 |
| 2007-08-03 | 0.09 |
| 2007-08-02 | 0.0907 |
| 2007-08-01 | 0.0909 |
| 2007-07-31 | 0.0909 |
| 2007-07-30 | 0.0907 |
| 2007-07-29 | 0.0907 |
| 2007-07-28 | 0.0907 |
| 2007-07-27 | 0.0907 |
| 2007-07-26 | 0.0905 |
| 2007-07-25 | 0.0907 |
| 2007-07-24 | 0.0901 |
| 2007-07-23 | 0.0903 |
| 2007-07-22 | 0.09 |
| 2007-07-21 | 0.09 |
| 2007-07-20 | 0.09 |
| 2007-07-19 | 0.0898 |
| 2007-07-18 | 0.0898 |
| 2007-07-17 | 0.0901 |
| 2007-07-16 | 0.0902 |
| 2007-07-15 | 0.09 |
| 2007-07-14 | 0.09 |
| 2007-07-13 | 0.09 |
| 2007-07-12 | 0.0896 |
| 2007-07-11 | 0.09 |
| 2007-07-10 | 0.0904 |
| 2007-07-09 | 0.0912 |
| 2007-07-08 | 0.0913 |
| 2007-07-07 | 0.0913 |
| 2007-07-06 | 0.0913 |
| 2007-07-05 | 0.091 |
| 2007-07-04 | 0.0909 |
| 2007-07-03 | 0.0909 |
| 2007-07-02 | 0.0904 |
| 2007-07-01 | 0.0912 |
| 2007-06-30 | 0.0912 |
| 2007-06-29 | 0.0912 |
| 2007-06-28 | 0.0913 |
| 2007-06-27 | 0.0909 |
| 2007-06-26 | 0.0909 |
| 2007-06-25 | 0.0911 |
| 2007-06-24 | 0.0915 |
| 2007-06-23 | 0.0915 |
| 2007-06-22 | 0.0915 |
| 2007-06-21 | 0.0921 |
| 2007-06-20 | 0.0916 |
| 2007-06-19 | 0.0918 |
| 2007-06-18 | 0.0915 |
| 2007-06-17 | 0.092 |
| 2007-06-16 | 0.092 |
| 2007-06-15 | 0.092 |
| 2007-06-14 | 0.0925 |
| 2007-06-13 | 0.0925 |
| 2007-06-12 | 0.0927 |
| 2007-06-11 | 0.092 |
| 2007-06-10 | 0.0919 |
| 2007-06-09 | 0.0919 |
| 2007-06-08 | 0.0919 |
| 2007-06-07 | 0.0919 |
| 2007-06-06 | 0.0916 |
| 2007-06-05 | 0.0918 |
| 2007-06-04 | 0.0922 |
| 2007-06-03 | 0.0918 |
| 2007-06-02 | 0.0918 |
| 2007-06-01 | 0.0918 |
| 2007-05-31 | 0.0921 |
| 2007-05-30 | 0.0916 |
| 2007-05-29 | 0.0922 |
| 2007-05-28 | 0.0923 |
| 2007-05-27 | 0.0923 |
| 2007-05-26 | 0.0923 |
| 2007-05-25 | 0.0923 |
| 2007-05-24 | 0.092 |
| 2007-05-23 | 0.0922 |
| 2007-05-22 | 0.0923 |
| 2007-05-21 | 0.0915 |
| 2007-05-20 | 0.0919 |
| 2007-05-19 | 0.0919 |
| 2007-05-18 | 0.0919 |
| 2007-05-17 | 0.0913 |
| 2007-05-16 | 0.0911 |
| 2007-05-15 | 0.0906 |
| 2007-05-14 | 0.0909 |
| 2007-05-13 | 0.0907 |
| 2007-05-12 | 0.0907 |
| 2007-05-11 | 0.0907 |
| 2007-05-10 | 0.0901 |
| 2007-05-09 | 0.0906 |
| 2007-05-08 | 0.0906 |
| 2007-05-07 | 0.0905 |
| 2007-05-06 | 0.0905 |
| 2007-05-05 | 0.0905 |
| 2007-05-04 | 0.0905 |
| 2007-05-03 | 0.0902 |
| 2007-05-02 | 0.0896 |
| 2007-05-01 | 0.0895 |
| 2007-04-30 | 0.0892 |
| 2007-04-29 | 0.0898 |
| 2007-04-28 | 0.0898 |
| 2007-04-27 | 0.0898 |
| 2007-04-26 | 0.0904 |
| 2007-04-25 | 0.0902 |
| 2007-04-24 | 0.09 |
| 2007-04-23 | 0.0885 |
| 2007-04-22 | 0.0884 |
| 2007-04-21 | 0.0884 |
| 2007-04-20 | 0.0884 |
| 2007-04-19 | 0.0874 |
| 2007-04-18 | 0.0879 |
| 2007-04-17 | 0.0884 |
| 2007-04-16 | 0.0883 |
| 2007-04-15 | 0.087 |
| 2007-04-14 | 0.087 |
| 2007-04-13 | 0.087 |
| 2007-04-12 | 0.0869 |
| 2007-04-11 | 0.0873 |
| 2007-04-10 | 0.0874 |
| 2007-04-09 | 0.0877 |
| 2007-04-08 | 0.0871 |
| 2007-04-07 | 0.0871 |
| 2007-04-06 | 0.0871 |
| 2007-04-05 | 0.0871 |
| 2007-04-04 | 0.0872 |
| 2007-04-03 | 0.0873 |
| 2007-04-02 | 0.0868 |
| 2007-04-01 | 0.0867 |
| 2007-03-31 | 0.0867 |
| 2007-03-30 | 0.0867 |
| 2007-03-29 | 0.0862 |
| 2007-03-28 | 0.0877 |
| 2007-03-27 | 0.0871 |
| 2007-03-26 | 0.0868 |
| 2007-03-25 | 0.0867 |
| 2007-03-24 | 0.0867 |
| 2007-03-23 | 0.0867 |
| 2007-03-22 | 0.0861 |
| 2007-03-21 | 0.0864 |
| 2007-03-20 | 0.0863 |
| 2007-03-19 | 0.0854 |
| 2007-03-18 | 0.0853 |
| 2007-03-17 | 0.0853 |
| 2007-03-16 | 0.0853 |
| 2007-03-15 | 0.0856 |
| 2007-03-14 | 0.0856 |
| 2007-03-13 | 0.0859 |
| 2007-03-12 | 0.0859 |
| 2007-03-11 | 0.0865 |
| 2007-03-10 | 0.0865 |
| 2007-03-09 | 0.0865 |
| 2007-03-08 | 0.086 |
| 2007-03-07 | 0.0856 |
| 2007-03-06 | 0.0857 |
| 2007-03-05 | 0.086 |
| 2007-03-04 | 0.0859 |
| 2007-03-03 | 0.0859 |
| 2007-03-02 | 0.0859 |
| 2007-03-01 | 0.0859 |
| 2007-02-28 | 0.0856 |
| 2007-02-27 | 0.0855 |
| 2007-02-26 | 0.086 |
| 2007-02-25 | 0.0861 |
| 2007-02-24 | 0.0861 |
| 2007-02-23 | 0.0861 |
| 2007-02-22 | 0.0863 |
| 2007-02-21 | 0.0864 |
| 2007-02-20 | 0.0863 |
| 2007-02-19 | 0.0867 |
| 2007-02-18 | 0.0867 |
| 2007-02-17 | 0.0867 |
| 2007-02-16 | 0.0867 |
| 2007-02-15 | 0.0864 |
| 2007-02-14 | 0.0867 |
| 2007-02-13 | 0.0871 |
| 2007-02-12 | 0.0876 |
| 2007-02-11 | 0.0874 |
| 2007-02-10 | 0.0874 |
| 2007-02-09 | 0.0874 |
| 2007-02-08 | 0.0872 |
| 2007-02-07 | 0.0873 |
| 2007-02-06 | 0.0875 |
| 2007-02-05 | 0.0878 |
| 2007-02-04 | 0.0876 |
| 2007-02-03 | 0.0876 |
| 2007-02-02 | 0.0876 |
| 2007-02-01 | 0.0872 |
| 2007-01-31 | 0.087 |
| 2007-01-30 | 0.0875 |
| 2007-01-29 | 0.0877 |
| 2007-01-28 | 0.0875 |
| 2007-01-27 | 0.0875 |
| 2007-01-26 | 0.0875 |
| 2007-01-25 | 0.0875 |
| 2007-01-24 | 0.0872 |
| 2007-01-23 | 0.0869 |
| 2007-01-22 | 0.0874 |
| 2007-01-21 | 0.0873 |
| 2007-01-20 | 0.0873 |
| 2007-01-19 | 0.0873 |
| 2007-01-18 | 0.0873 |
| 2007-01-17 | 0.0876 |
| 2007-01-16 | 0.0875 |
| 2007-01-15 | 0.0874 |
| 2007-01-14 | 0.0874 |
| 2007-01-13 | 0.0874 |
| 2007-01-12 | 0.0874 |
| 2007-01-11 | 0.0871 |
| 2007-01-10 | 0.0867 |
| 2007-01-09 | 0.0869 |
| 2007-01-08 | 0.0866 |
| 2007-01-07 | 0.087 |
| 2007-01-06 | 0.087 |
| 2007-01-05 | 0.087 |
| 2007-01-04 | 0.0865 |
| 2007-01-03 | 0.0858 |
| 2007-01-02 | 0.0857 |
| 2007-01-01 | 0.0857 |
| 2006-12-31 | 0.0857 |
| 2006-12-30 | 0.0857 |
| 2006-12-29 | 0.0857 |
| 2006-12-28 | 0.0857 |
| 2006-12-27 | 0.0857 |
| 2006-12-26 | 0.0857 |
| 2006-12-25 | 0.0857 |
| 2006-12-24 | 0.0857 |
| 2006-12-23 | 0.0857 |
| 2006-12-22 | 0.0857 |
| 2006-12-21 | 0.085 |
| 2006-12-20 | 0.0849 |
| 2006-12-19 | 0.0849 |
| 2006-12-18 | 0.0855 |
| 2006-12-17 | 0.0858 |
| 2006-12-16 | 0.0858 |
| 2006-12-15 | 0.0858 |
| 2006-12-14 | 0.0852 |
| 2006-12-13 | 0.0847 |
| 2006-12-12 | 0.0843 |
| 2006-12-11 | 0.0843 |
| 2006-12-10 | 0.085 |
| 2006-12-09 | 0.085 |
| 2006-12-08 | 0.085 |
| 2006-12-07 | 0.0845 |
| 2006-12-06 | 0.0843 |
| 2006-12-05 | 0.0833 |
| 2006-12-04 | 0.0843 |
| 2006-12-03 | 0.0841 |
| 2006-12-02 | 0.0841 |
| 2006-12-01 | 0.0841 |
| 2006-11-30 | 0.0846 |
| 2006-11-29 | 0.0852 |
| 2006-11-28 | 0.085 |
| 2006-11-27 | 0.0854 |
| 2006-11-26 | 0.0855 |
| 2006-11-25 | 0.0855 |
| 2006-11-24 | 0.0855 |
| 2006-11-23 | 0.0865 |
| 2006-11-22 | 0.0865 |
| 2006-11-21 | 0.0869 |
| 2006-11-20 | 0.0869 |
| 2006-11-19 | 0.0872 |
| 2006-11-18 | 0.0872 |
| 2006-11-17 | 0.0872 |
| 2006-11-16 | 0.0871 |
| 2006-11-15 | 0.0861 |
| 2006-11-14 | 0.0864 |
| 2006-11-13 | 0.087 |
| 2006-11-12 | 0.0872 |
| 2006-11-11 | 0.0872 |
| 2006-11-10 | 0.0872 |
| 2006-11-09 | 0.0877 |
| 2006-11-08 | 0.0877 |
| 2006-11-07 | 0.0877 |
| 2006-11-06 | 0.0877 |
| 2006-11-05 | 0.0878 |
| 2006-11-04 | 0.0878 |
| 2006-11-03 | 0.0878 |
| 2006-11-02 | 0.0872 |
| 2006-11-01 | 0.0873 |
| 2006-10-31 | 0.0697 |
| 2006-10-30 | 0.0699 |
| 2006-10-29 | 0.0697 |
| 2006-10-28 | 0.0697 |
| 2006-10-27 | 0.0697 |
| 2006-10-26 | 0.0696 |
| 2006-10-25 | 0.07 |
| 2006-10-24 | 0.0704 |
| 2006-10-23 | 0.0703 |
| 2006-10-22 | 0.0701 |
| 2006-10-21 | 0.0701 |
| 2006-10-20 | 0.0701 |
| 2006-10-19 | 0.0699 |
| 2006-10-18 | 0.0705 |
| 2006-10-17 | 0.0705 |
| 2006-10-16 | 0.0703 |
| 2006-10-15 | 0.0704 |
| 2006-10-14 | 0.0704 |
| 2006-10-13 | 0.0704 |
| 2006-10-12 | 0.0699 |
| 2006-10-11 | 0.0701 |
| 2006-10-10 | 0.0694 |
| 2006-10-09 | 0.0694 |
| 2006-10-08 | 0.07 |
| 2006-10-07 | 0.07 |
| 2006-10-06 | 0.07 |
| 2006-10-05 | 0.07 |
| 2006-10-04 | 0.0698 |
| 2006-10-03 | 0.086 |
| 2006-10-02 | 0.0857 |
| 2006-10-01 | 0.0862 |
| 2006-09-30 | 0.0862 |
| 2006-09-29 | 0.0862 |
| 2006-09-28 | 0.086 |
| 2006-09-27 | 0.0688 |
| 2006-09-26 | 0.0689 |
| 2006-09-25 | 0.0855 |
| 2006-09-24 | 0.0854 |
| 2006-09-23 | 0.0854 |
| 2006-09-22 | 0.0854 |
| 2006-09-21 | 0.0853 |
| 2006-09-20 | 0.086 |
| 2006-09-19 | 0.0857 |
| 2006-09-18 | 0.0854 |
| 2006-09-17 | 0.086 |
| 2006-09-16 | 0.086 |
| 2006-09-15 | 0.086 |
| 2006-09-14 | 0.0854 |
| 2006-09-13 | 0.0855 |
| 2006-09-12 | 0.0854 |
| 2006-09-11 | 0.0852 |
| 2006-09-10 | 0.0857 |
| 2006-09-09 | 0.0857 |
| 2006-09-08 | 0.0857 |
| 2006-09-07 | 0.0852 |
| 2006-09-06 | 0.0848 |
| 2006-09-05 | 0.0676 |
| 2006-09-04 | 0.0672 |
| 2006-09-03 | 0.0672 |
| 2006-09-02 | 0.0672 |
| 2006-09-01 | 0.0672 |
| 2006-08-31 | 0.0841 |
| 2006-08-30 | 0.0841 |
| 2006-08-29 | 0.084 |
| 2006-08-28 | 0.0673 |
| 2006-08-27 | 0.0676 |
| 2006-08-26 | 0.0676 |
| 2006-08-25 | 0.0676 |
| 2006-08-24 | 0.0675 |
| 2006-08-23 | 0.0673 |
| 2006-08-22 | 0.0673 |
| 2006-08-21 | 0.0669 |
| 2006-08-20 | 0.0672 |
| 2006-08-19 | 0.0672 |
| 2006-08-18 | 0.0672 |
| 2006-08-17 | 0.0673 |
| 2006-08-16 | 0.0838 |
| 2006-08-15 | 0.0673 |
| 2006-08-14 | 0.0676 |
| 2006-08-13 | 0.0846 |
| 2006-08-12 | 0.0846 |
| 2006-08-11 | 0.0846 |
| 2006-08-10 | 0.0675 |
| 2006-08-09 | 0.067 |
| 2006-08-08 | 0.067 |
| 2006-08-07 | 0.067 |
| 2006-08-06 | 0.0669 |
| 2006-08-05 | 0.0669 |
| 2006-08-04 | 0.0669 |
| 2006-08-03 | 0.0672 |
| 2006-08-02 | 0.0671 |
| 2006-08-01 | 0.0671 |
| 2006-07-31 | 0.0674 |
| 2006-07-30 | 0.0673 |
| 2006-07-29 | 0.0673 |
| 2006-07-28 | 0.0673 |
| 2006-07-27 | 0.0677 |
| 2006-07-26 | 0.0673 |
| 2006-07-25 | 0.068 |
| 2006-07-24 | 0.0676 |
| 2006-07-23 | 0.0675 |
| 2006-07-22 | 0.0675 |
| 2006-07-21 | 0.0675 |
| 2006-07-20 | 0.0687 |
| 2006-07-19 | 0.0678 |
| 2006-07-18 | 0.0686 |
| 2006-07-17 | 0.0685 |
| 2006-07-16 | 0.0685 |
| 2006-07-15 | 0.0685 |
| 2006-07-14 | 0.0685 |
| 2006-07-13 | 0.0683 |
| 2006-07-12 | 0.0685 |
| 2006-07-11 | 0.0681 |
| 2006-07-10 | 0.0683 |
| 2006-07-09 | 0.0681 |
| 2006-07-08 | 0.0681 |
| 2006-07-07 | 0.0681 |
| 2006-07-06 | 0.0681 |
| 2006-07-05 | 0.0684 |
| 2006-07-04 | 0.0681 |
| 2006-07-03 | 0.0681 |
| 2006-07-02 | 0.0682 |
| 2006-07-01 | 0.0682 |
| 2006-06-30 | 0.0682 |
| 2006-06-29 | 0.0686 |
| 2006-06-28 | 0.0689 |
| 2006-06-27 | 0.0687 |
| 2006-06-26 | 0.0688 |
| 2006-06-25 | 0.0695 |
| 2006-06-24 | 0.0695 |
| 2006-06-23 | 0.0695 |
| 2006-06-22 | 0.0705 |
| 2006-06-21 | 0.069 |
| 2006-06-20 | 0.0694 |
| 2006-06-19 | 0.0695 |
| 2006-06-18 | 0.0693 |
| 2006-06-17 | 0.0693 |
| 2006-06-16 | 0.0693 |
| 2006-06-15 | 0.0704 |
| 2006-06-14 | 0.0693 |
| 2006-06-13 | 0.0696 |
| 2006-06-12 | 0.0694 |
| 2006-06-11 | 0.0691 |
| 2006-06-10 | 0.0691 |
| 2006-06-09 | 0.0691 |
| 2006-06-08 | 0.069 |
| 2006-06-07 | 0.0681 |
| 2006-06-06 | 0.0681 |
| 2006-06-05 | 0.0678 |
| 2006-06-04 | 0.0678 |
| 2006-06-03 | 0.0678 |
| 2006-06-02 | 0.0678 |
| 2006-06-01 | 0.0677 |
| 2006-05-31 | 0.0675 |
| 2006-05-30 | 0.0674 |
| 2006-05-29 | 0.0686 |
| 2006-05-28 | 0.0686 |
| 2006-05-27 | 0.0686 |
| 2006-05-26 | 0.0686 |
| 2006-05-25 | 0.0684 |
| 2006-05-24 | 0.0687 |
| 2006-05-23 | 0.0685 |
| 2006-05-22 | 0.0684 |
| 2006-05-21 | 0.0691 |
| 2006-05-20 | 0.0691 |
| 2006-05-19 | 0.0691 |
| 2006-05-18 | 0.0689 |
| 2006-05-17 | 0.0703 |
| 2006-05-16 | 0.0518 |
| 2006-05-15 | 0.0516 |
| 2006-05-14 | 0.0517 |
| 2006-05-13 | 0.0517 |
| 2006-05-12 | 0.0517 |
| 2006-05-11 | 0.0521 |
| 2006-05-10 | 0.0523 |
| 2006-05-09 | 0.0525 |
| 2006-05-08 | 0.0527 |
| 2006-05-07 | 0.0525 |
| 2006-05-06 | 0.0525 |
| 2006-05-05 | 0.0525 |
| 2006-05-04 | 0.053 |
| 2006-05-03 | 0.0539 |
| 2006-05-02 | 0.053 |
| 2006-05-01 | 0.053 |
| 2006-04-30 | 0.053 |
| 2006-04-29 | 0.053 |
| 2006-04-28 | 0.053 |
| 2006-04-27 | 0.0534 |
| 2006-04-26 | 0.0535 |
| 2006-04-25 | 0.0538 |
| 2006-04-24 | 0.0539 |
| 2006-04-23 | 0.054 |
| 2006-04-22 | 0.054 |
| 2006-04-21 | 0.054 |
| 2006-04-20 | 0.0541 |
| 2006-04-19 | 0.0538 |
| 2006-04-18 | 0.0541 |
| 2006-04-17 | 0.0544 |
| 2006-04-16 | 0.055 |
| 2006-04-15 | 0.055 |
| 2006-04-14 | 0.055 |
| 2006-04-13 | 0.055 |
| 2006-04-12 | 0.055 |
| 2006-04-11 | 0.0553 |
| 2006-04-10 | 0.0555 |
| 2006-04-09 | 0.0563 |
| 2006-04-08 | 0.0563 |
| 2006-04-07 | 0.0563 |
| 2006-04-06 | 0.0551 |
| 2006-04-05 | 0.0733 |
| 2006-04-04 | 0.0732 |
| 2006-04-03 | 0.0557 |
| 2006-04-02 | 0.0557 |
| 2006-04-01 | 0.0557 |
| 2006-03-31 | 0.0557 |
| 2006-03-30 | 0.0555 |
| 2006-03-29 | 0.056 |
| 2006-03-28 | 0.0561 |
| 2006-03-27 | 0.056 |
| 2006-03-26 | 0.0561 |
| 2006-03-25 | 0.0561 |
| 2006-03-24 | 0.0561 |
| 2006-03-23 | 0.0564 |
| 2006-03-22 | 0.056 |
| 2006-03-21 | 0.056 |
| 2006-03-20 | 0.0557 |
| 2006-03-19 | 0.0556 |
| 2006-03-18 | 0.0556 |
| 2006-03-17 | 0.0556 |
| 2006-03-16 | 0.0557 |
| 2006-03-15 | 0.0561 |
| 2006-03-14 | 0.0563 |
| 2006-03-13 | 0.0565 |
| 2006-03-12 | 0.0568 |
| 2006-03-11 | 0.0568 |
| 2006-03-10 | 0.0568 |
| 2006-03-09 | 0.0568 |
| 2006-03-08 | 0.0568 |
| 2006-03-07 | 0.0571 |
| 2006-03-06 | 0.0565 |
| 2006-03-05 | 0.0565 |
| 2006-03-04 | 0.0565 |
| 2006-03-03 | 0.0565 |
| 2006-03-02 | 0.0564 |
| 2006-03-01 | 0.0569 |
| 2006-02-28 | 0.0568 |
| 2006-02-27 | 0.057 |
| 2006-02-26 | 0.0569 |
| 2006-02-25 | 0.0569 |
| 2006-02-24 | 0.0569 |
| 2006-02-23 | 0.0566 |
| 2006-02-22 | 0.0567 |
| 2006-02-21 | 0.0567 |
| 2006-02-20 | 0.0566 |
| 2006-02-19 | 0.0566 |
| 2006-02-18 | 0.0566 |
| 2006-02-17 | 0.0566 |
| 2006-02-16 | 0.0569 |
| 2006-02-15 | 0.0572 |
| 2006-02-14 | 0.057 |
| 2006-02-13 | 0.0571 |
| 2006-02-12 | 0.0572 |
| 2006-02-11 | 0.0572 |
| 2006-02-10 | 0.0572 |
| 2006-02-09 | 0.0568 |
| 2006-02-08 | 0.0569 |
| 2006-02-07 | 0.0567 |
| 2006-02-06 | 0.0568 |
| 2006-02-05 | 0.0566 |
| 2006-02-04 | 0.0566 |
| 2006-02-03 | 0.0566 |
| 2006-02-02 | 0.0749 |
| 2006-02-01 | 0.0752 |
| 2006-01-31 | 0.0763 |
| 2006-01-30 | 0.0752 |
| 2006-01-29 | 0.0751 |
| 2006-01-28 | 0.0751 |
| 2006-01-27 | 0.0751 |
| 2006-01-26 | 0.0745 |
| 2006-01-25 | 0.0741 |
| 2006-01-24 | 0.0737 |
| 2006-01-23 | 0.0733 |
| 2006-01-22 | 0.0747 |
| 2006-01-21 | 0.0747 |
| 2006-01-20 | 0.0747 |
| 2006-01-19 | 0.0562 |
| 2006-01-18 | 0.056 |
| 2006-01-17 | 0.056 |
| 2006-01-16 | 0.0561 |
| 2006-01-15 | 0.0561 |
| 2006-01-14 | 0.0561 |
| 2006-01-13 | 0.0561 |
| 2006-01-12 | 0.0567 |
| 2006-01-11 | 0.0751 |
| 2006-01-10 | 0.0751 |
| 2006-01-09 | 0.0749 |
| 2006-01-08 | 0.0743 |
| 2006-01-07 | 0.0743 |
| 2006-01-06 | 0.0743 |
| 2006-01-05 | 0.0741 |
| 2006-01-04 | 0.0739 |
| 2006-01-03 | 0.0741 |
| 2006-01-02 | 0.0752 |
| 2006-01-01 | 0.0752 |
| 2005-12-31 | 0.0752 |
| 2005-12-30 | 0.0752 |
| 2005-12-29 | 0.0748 |
| 2005-12-28 | 0.056 |
| 2005-12-27 | 0.056 |
| 2005-12-26 | 0.0562 |
| 2005-12-25 | 0.0562 |
| 2005-12-24 | 0.0562 |
| 2005-12-23 | 0.0562 |
| 2005-12-22 | 0.056 |
| 2005-12-21 | 0.0562 |
| 2005-12-20 | 0.056 |
| 2005-12-19 | 0.0556 |
| 2005-12-18 | 0.0736 |
| 2005-12-17 | 0.0736 |
| 2005-12-16 | 0.0736 |
| 2005-12-15 | 0.0554 |
| 2005-12-14 | 0.0731 |
| 2005-12-13 | 0.0727 |
| 2005-12-12 | 0.0728 |
| 2005-12-11 | 0.0551 |
| 2005-12-10 | 0.0551 |
| 2005-12-09 | 0.0551 |
| 2005-12-08 | 0.0734 |
| 2005-12-07 | 0.0739 |
| 2005-12-06 | 0.0735 |
| 2005-12-05 | 0.0734 |
| 2005-12-04 | 0.0556 |
| 2005-12-03 | 0.0556 |
| 2005-12-02 | 0.0556 |
| 2005-12-01 | 0.0742 |
| 2005-11-30 | 0.074 |
| 2005-11-29 | 0.0741 |
| 2005-11-28 | 0.0735 |
| 2005-11-27 | 0.0746 |
| 2005-11-26 | 0.0746 |
| 2005-11-25 | 0.0746 |
| 2005-11-24 | 0.0741 |
| 2005-11-23 | 0.0741 |
| 2005-11-22 | 0.074 |
| 2005-11-21 | 0.0746 |
| 2005-11-20 | 0.0744 |
| 2005-11-19 | 0.0744 |
| 2005-11-18 | 0.0744 |
| 2005-11-17 | 0.0746 |
| 2005-11-16 | 0.0749 |
| 2005-11-15 | 0.0749 |
| 2005-11-14 | 0.0751 |
| 2005-11-13 | 0.0748 |
| 2005-11-12 | 0.0748 |
| 2005-11-11 | 0.0748 |
| 2005-11-10 | 0.0746 |
| 2005-11-09 | 0.0744 |
| 2005-11-08 | 0.0742 |
| 2005-11-07 | 0.074 |
| 2005-11-06 | 0.0745 |
| 2005-11-05 | 0.0745 |
| 2005-11-04 | 0.0745 |
| 2005-11-03 | 0.0741 |
| 2005-11-02 | 0.0918 |
| 2005-11-01 | 0.0925 |
| 2005-10-31 | 0.0925 |
| 2005-10-30 | 0.092 |
| 2005-10-29 | 0.092 |
| 2005-10-28 | 0.092 |
| 2005-10-27 | 0.0916 |
| 2005-10-26 | 0.0736 |
| 2005-10-25 | 0.0734 |
| 2005-10-24 | 0.0926 |
| 2005-10-23 | 0.0931 |
| 2005-10-22 | 0.0931 |
| 2005-10-21 | 0.0931 |
| 2005-10-20 | 0.0927 |
| 2005-10-19 | 0.0926 |
| 2005-10-18 | 0.093 |
| 2005-10-17 | 0.0927 |
| 2005-10-16 | 0.0923 |
| 2005-10-15 | 0.0923 |
| 2005-10-14 | 0.0923 |
| 2005-10-13 | 0.0929 |
| 2005-10-12 | 0.0929 |
| 2005-10-11 | 0.0931 |
| 2005-10-10 | 0.0928 |
| 2005-10-09 | 0.0931 |
| 2005-10-08 | 0.0931 |
| 2005-10-07 | 0.0931 |
| 2005-10-06 | 0.0932 |
| 2005-10-05 | 0.0946 |
| 2005-10-04 | 0.0929 |
| 2005-10-03 | 0.0932 |
| 2005-10-02 | 0.0947 |
| 2005-10-01 | 0.0947 |
| 2005-09-30 | 0.0947 |
| 2005-09-29 | 0.0945 |
| 2005-09-28 | 0.0944 |
| 2005-09-27 | 0.0946 |
| 2005-09-26 | 0.0945 |
| 2005-09-25 | 0.0947 |
| 2005-09-24 | 0.0947 |
| 2005-09-23 | 0.0947 |
| 2005-09-22 | 0.0937 |
| 2005-09-21 | 0.0933 |
| 2005-09-20 | 0.0938 |
| 2005-09-19 | 0.094 |
| 2005-09-18 | 0.0934 |
| 2005-09-17 | 0.0934 |
| 2005-09-16 | 0.0934 |
| 2005-09-15 | 0.0934 |
| 2005-09-14 | 0.0928 |
| 2005-09-13 | 0.093 |
| 2005-09-12 | 0.093 |
| 2005-09-11 | 0.0921 |
| 2005-09-10 | 0.0921 |
| 2005-09-09 | 0.0921 |
| 2005-09-08 | 0.0922 |
| 2005-09-07 | 0.0918 |
| 2005-09-06 | 0.0915 |
| 2005-09-05 | 0.0908 |
| 2005-09-04 | 0.0908 |
| 2005-09-03 | 0.0908 |
| 2005-09-02 | 0.0908 |
| 2005-09-01 | 0.0911 |
| 2005-08-31 | 0.0919 |
| 2005-08-30 | 0.0932 |
| 2005-08-29 | 0.0933 |
| 2005-08-28 | 0.0931 |
| 2005-08-27 | 0.0931 |
| 2005-08-26 | 0.0931 |
| 2005-08-25 | 0.093 |
| 2005-08-24 | 0.0933 |
| 2005-08-23 | 0.0938 |
| 2005-08-22 | 0.0938 |
| 2005-08-21 | 0.0945 |
| 2005-08-20 | 0.0945 |
| 2005-08-19 | 0.0945 |
| 2005-08-18 | 0.0943 |
| 2005-08-17 | 0.0938 |
| 2005-08-16 | 0.0932 |
| 2005-08-15 | 0.0931 |
| 2005-08-14 | 0.0924 |
| 2005-08-13 | 0.0924 |
| 2005-08-12 | 0.0924 |
| 2005-08-11 | 0.0924 |
| 2005-08-10 | 0.0931 |
| 2005-08-09 | 0.0932 |
| 2005-08-08 | 0.0931 |
| 2005-08-07 | 0.0933 |
| 2005-08-06 | 0.0933 |
| 2005-08-05 | 0.0933 |
| 2005-08-04 | 0.093 |
| 2005-08-03 | 0.0935 |
| 2005-08-02 | 0.0942 |
| 2005-08-01 | 0.0945 |
| 2005-07-31 | 0.0948 |
| 2005-07-30 | 0.0948 |
| 2005-07-29 | 0.0948 |
| 2005-07-28 | 0.0948 |
| 2005-07-27 | 0.0955 |
| 2005-07-26 | 0.0957 |
| 2005-07-25 | 0.0955 |
| 2005-07-24 | 0.0953 |
| 2005-07-23 | 0.0953 |
| 2005-07-22 | 0.0953 |
| 2005-07-21 | 0.0951 |
| 2005-07-20 | 0.095 |
| 2005-07-19 | 0.0955 |
| 2005-07-18 | 0.0949 |
| 2005-07-17 | 0.0954 |
| 2005-07-16 | 0.0954 |
| 2005-07-15 | 0.0954 |
| 2005-07-14 | 0.0951 |
| 2005-07-13 | 0.0952 |
| 2005-07-12 | 0.094 |
| 2005-07-11 | 0.0952 |
| 2005-07-10 | 0.0961 |
| 2005-07-09 | 0.0961 |
| 2005-07-08 | 0.0961 |
| 2005-07-07 | 0.0959 |
| 2005-07-06 | 0.0963 |
| 2005-07-05 | 0.0963 |
| 2005-07-04 | 0.0963 |
| 2005-07-03 | 0.0963 |
| 2005-07-02 | 0.0963 |
| 2005-07-01 | 0.0963 |
| 2005-06-30 | 0.0951 |
| 2005-06-29 | 0.0952 |
| 2005-06-28 | 0.0953 |
| 2005-06-27 | 0.0946 |
| 2005-06-26 | 0.0951 |
| 2005-06-25 | 0.0951 |
| 2005-06-24 | 0.0951 |
| 2005-06-23 | 0.0955 |
| 2005-06-22 | 0.0948 |
| 2005-06-21 | 0.0945 |
| 2005-06-20 | 0.0946 |
| 2005-06-19 | 0.0936 |
| 2005-06-18 | 0.0936 |
| 2005-06-17 | 0.0936 |
| 2005-06-16 | 0.0949 |
| 2005-06-15 | 0.0946 |
| 2005-06-14 | 0.0953 |
| 2005-06-13 | 0.0949 |
| 2005-06-12 | 0.0949 |
| 2005-06-11 | 0.0949 |
| 2005-06-10 | 0.0949 |
| 2005-06-09 | 0.0941 |
| 2005-06-08 | 0.0941 |
| 2005-06-07 | 0.0935 |
| 2005-06-06 | 0.0934 |
| 2005-06-05 | 0.094 |
| 2005-06-04 | 0.094 |
| 2005-06-03 | 0.094 |
| 2005-06-02 | 0.0933 |
| 2005-06-01 | 0.0937 |
| 2005-05-31 | 0.0929 |
| 2005-05-30 | 0.0914 |
| 2005-05-29 | 0.0914 |
| 2005-05-28 | 0.0914 |
| 2005-05-27 | 0.0914 |
| 2005-05-26 | 0.0919 |
| 2005-05-25 | 0.0912 |
| 2005-05-24 | 0.0915 |
| 2005-05-23 | 0.0914 |
| 2005-05-22 | 0.0917 |
| 2005-05-21 | 0.0917 |
| 2005-05-20 | 0.0917 |
| 2005-05-19 | 0.091 |
| 2005-05-18 | 0.0907 |
| 2005-05-17 | 0.0912 |
| 2005-05-16 | 0.091 |
| 2005-05-15 | 0.0912 |
| 2005-05-14 | 0.0912 |
| 2005-05-13 | 0.0912 |
| 2005-05-12 | 0.0908 |
| 2005-05-11 | 0.0902 |
| 2005-05-10 | 0.1074 |
| 2005-05-09 | 0.1075 |
| 2005-05-08 | 0.0898 |
| 2005-05-07 | 0.0898 |
| 2005-05-06 | 0.0898 |
| 2005-05-05 | 0.1067 |
| 2005-05-04 | 0.1065 |
| 2005-05-03 | 0.107 |
| 2005-05-02 | 0.0893 |
| 2005-05-01 | 0.0903 |
| 2005-04-30 | 0.0903 |
| 2005-04-29 | 0.0903 |
| 2005-04-28 | 0.1065 |
| 2005-04-27 | 0.1061 |
| 2005-04-26 | 0.1074 |
| 2005-04-25 | 0.1056 |
| 2005-04-24 | 0.1051 |
| 2005-04-23 | 0.1051 |
| 2005-04-22 | 0.1051 |
| 2005-04-21 | 0.105 |
| 2005-04-20 | 0.1048 |
| 2005-04-19 | 0.105 |
| 2005-04-18 | 0.0878 |
| 2005-04-17 | 0.089 |
| 2005-04-16 | 0.089 |
| 2005-04-15 | 0.089 |
| 2005-04-14 | 0.089 |
| 2005-04-13 | 0.0885 |
| 2005-04-12 | 0.0888 |
| 2005-04-11 | 0.1057 |
| 2005-04-10 | 0.1065 |
| 2005-04-09 | 0.1065 |
| 2005-04-08 | 0.1065 |
| 2005-04-07 | 0.0889 |
| 2005-04-06 | 0.1065 |
| 2005-04-05 | 0.1066 |
| 2005-04-04 | 0.1069 |
| 2005-04-03 | 0.1066 |
| 2005-04-02 | 0.1066 |
| 2005-04-01 | 0.1066 |
| 2005-03-31 | 0.1061 |
| 2005-03-30 | 0.0886 |
| 2005-03-29 | 0.1063 |
| 2005-03-28 | 0.0889 |
| 2005-03-27 | 0.0886 |
| 2005-03-26 | 0.0886 |
| 2005-03-25 | 0.0886 |
| 2005-03-24 | 0.0886 |
| 2005-03-23 | 0.0883 |
| 2005-03-22 | 0.1053 |
| 2005-03-21 | 0.1044 |
| 2005-03-20 | 0.1035 |
| 2005-03-19 | 0.1035 |
| 2005-03-18 | 0.1035 |
| 2005-03-17 | 0.103 |
| 2005-03-16 | 0.1028 |
| 2005-03-15 | 0.1037 |
| 2005-03-14 | 0.1033 |
| 2005-03-13 | 0.1026 |
| 2005-03-12 | 0.1026 |
| 2005-03-11 | 0.1026 |
| 2005-03-10 | 0.0935 |
| 2005-03-09 | 0.1028 |
| 2005-03-08 | 0.1032 |
| 2005-03-07 | 0.1043 |
| 2005-03-06 | 0.1041 |
| 2005-03-05 | 0.1041 |
| 2005-03-04 | 0.1041 |
| 2005-03-03 | 0.1051 |
| 2005-03-02 | 0.1048 |
| 2005-03-01 | 0.1045 |
| 2005-02-28 | 0.1039 |
| 2005-02-27 | 0.1039 |
| 2005-02-26 | 0.1039 |
| 2005-02-25 | 0.1039 |
| 2005-02-24 | 0.1042 |
| 2005-02-23 | 0.104 |
| 2005-02-22 | 0.1037 |
| 2005-02-21 | 0.1049 |
| 2005-02-20 | 0.1049 |
| 2005-02-19 | 0.1049 |
| 2005-02-18 | 0.1049 |
| 2005-02-17 | 0.1049 |
| 2005-02-16 | 0.1054 |
| 2005-02-15 | 0.1054 |
| 2005-02-14 | 0.106 |
| 2005-02-13 | 0.1066 |
| 2005-02-12 | 0.1066 |
| 2005-02-11 | 0.1066 |
| 2005-02-10 | 0.1066 |
| 2005-02-09 | 0.0895 |
| 2005-02-08 | 0.1077 |
| 2005-02-07 | 0.1082 |
| 2005-02-06 | 0.1076 |
| 2005-02-05 | 0.1076 |
| 2005-02-04 | 0.1076 |
| 2005-02-03 | 0.1069 |
| 2005-02-02 | 0.1064 |
| 2005-02-01 | 0.1055 |
| 2005-01-31 | 0.1053 |
| 2005-01-30 | 0.1053 |
| 2005-01-29 | 0.1053 |
| 2005-01-28 | 0.1053 |
| 2005-01-27 | 0.1053 |
| 2005-01-26 | 0.105 |
| 2005-01-25 | 0.1061 |
| 2005-01-24 | 0.1053 |
| 2005-01-23 | 0.1052 |
| 2005-01-22 | 0.1052 |
| 2005-01-21 | 0.1052 |
| 2005-01-20 | 0.1075 |
| 2005-01-19 | 0.1059 |
| 2005-01-18 | 0.1055 |
| 2005-01-17 | 0.1048 |
| 2005-01-16 | 0.1048 |
| 2005-01-15 | 0.1048 |
| 2005-01-14 | 0.1048 |
| 2005-01-13 | 0.1045 |
| 2005-01-12 | 0.1038 |
| 2005-01-11 | 0.1047 |
| 2005-01-10 | 0.1045 |
| 2005-01-09 | 0.1052 |
| 2005-01-08 | 0.1052 |
| 2005-01-07 | 0.1052 |
| 2005-01-06 | 0.1039 |
| 2005-01-05 | 0.1036 |
| 2005-01-04 | 0.1042 |
| 2005-01-03 | 0.1028 |
| 2005-01-02 | 0.0939 |
| 2005-01-01 | 0.0939 |
| 2004-12-31 | 0.0939 |
| 2004-12-30 | 0.1007 |
| 2004-12-29 | 0.101 |
| 2004-12-28 | 0.101 |
| 2004-12-27 | 0.1007 |
| 2004-12-26 | 0.1019 |
| 2004-12-25 | 0.1019 |
| 2004-12-24 | 0.1019 |
| 2004-12-23 | 0.1019 |
| 2004-12-22 | 0.1024 |
| 2004-12-21 | 0.1027 |
| 2004-12-20 | 0.1022 |
| 2004-12-19 | 0.103 |
| 2004-12-18 | 0.103 |
| 2004-12-17 | 0.103 |
| 2004-12-16 | 0.1035 |
| 2004-12-15 | 0.1023 |
| 2004-12-14 | 0.1025 |
| 2004-12-13 | 0.1023 |
| 2004-12-12 | 0.1018 |
| 2004-12-11 | 0.1018 |
| 2004-12-10 | 0.1018 |
| 2004-12-09 | 0.0851 |
| 2004-12-08 | 0.1027 |
| 2004-12-07 | 0.1026 |
| 2004-12-06 | 0.1029 |
| 2004-12-05 | 0.1013 |
| 2004-12-04 | 0.1013 |
| 2004-12-03 | 0.1013 |
| 2004-12-02 | 0.1027 |
| 2004-12-01 | 0.1016 |
| 2004-11-30 | 0.1016 |
| 2004-11-29 | 0.1012 |
| 2004-11-28 | 0.1005 |
| 2004-11-27 | 0.1005 |
| 2004-11-26 | 0.1005 |
| 2004-11-25 | 0.1013 |
| 2004-11-24 | 0.1013 |
| 2004-11-23 | 0.1018 |
| 2004-11-22 | 0.1023 |
| 2004-11-21 | 0.1024 |
| 2004-11-20 | 0.1024 |
| 2004-11-19 | 0.1024 |
| 2004-11-18 | 0.1029 |
| 2004-11-17 | 0.1022 |
| 2004-11-16 | 0.1031 |
| 2004-11-15 | 0.1029 |
| 2004-11-14 | 0.1027 |
| 2004-11-13 | 0.1027 |
| 2004-11-12 | 0.1027 |
| 2004-11-11 | 0.1032 |
| 2004-11-10 | 0.1033 |
| 2004-11-09 | 0.1031 |
| 2004-11-08 | 0.1032 |
| 2004-11-07 | 0.1026 |
| 2004-11-06 | 0.1026 |
| 2004-11-05 | 0.1026 |
| 2004-11-04 | 0.1032 |
| 2004-11-03 | 0.1034 |
| 2004-11-02 | 0.1041 |
| 2004-11-01 | 0.1037 |
| 2004-10-31 | 0.1035 |
| 2004-10-30 | 0.1035 |
| 2004-10-29 | 0.1035 |
| 2004-10-28 | 0.1034 |
| 2004-10-27 | 0.1036 |
| 2004-10-26 | 0.1029 |
| 2004-10-25 | 0.1028 |
| 2004-10-24 | 0.1039 |
| 2004-10-23 | 0.1039 |
| 2004-10-22 | 0.1039 |
| 2004-10-21 | 0.1041 |
| 2004-10-20 | 0.1042 |
| 2004-10-19 | 0.1047 |
| 2004-10-18 | 0.1049 |
| 2004-10-17 | 0.105 |
| 2004-10-16 | 0.105 |
| 2004-10-15 | 0.105 |
| 2004-10-14 | 0.1056 |
| 2004-10-13 | 0.1062 |
| 2004-10-12 | 0.1064 |
| 2004-10-11 | 0.1059 |
| 2004-10-10 | 0.1056 |
| 2004-10-09 | 0.1056 |
| 2004-10-08 | 0.1056 |
| 2004-10-07 | 0.1065 |
| 2004-10-06 | 0.1068 |
| 2004-10-05 | 0.1063 |
| 2004-10-04 | 0.0888 |
| 2004-10-03 | 0.1054 |
| 2004-10-02 | 0.1054 |
| 2004-10-01 | 0.1054 |
| 2004-09-30 | 0.1053 |
| 2004-09-29 | 0.1059 |
| 2004-09-28 | 0.1057 |
| 2004-09-27 | 0.0885 |
| 2004-09-26 | 0.0889 |
| 2004-09-25 | 0.0889 |
| 2004-09-24 | 0.0889 |
| 2004-09-23 | 0.0886 |
| 2004-09-22 | 0.089 |
| 2004-09-21 | 0.1064 |
| 2004-09-20 | 0.0896 |
| 2004-09-19 | 0.0897 |
| 2004-09-18 | 0.0897 |
| 2004-09-17 | 0.0897 |
| 2004-09-16 | 0.0895 |
| 2004-09-15 | 0.0897 |
| 2004-09-14 | 0.0891 |
| 2004-09-13 | 0.0885 |
| 2004-09-12 | 0.0881 |
| 2004-09-11 | 0.0881 |
| 2004-09-10 | 0.0881 |
| 2004-09-09 | 0.0887 |
| 2004-09-08 | 0.0887 |
| 2004-09-07 | 0.0892 |
| 2004-09-06 | 0.0896 |
| 2004-09-05 | 0.0896 |
| 2004-09-04 | 0.0896 |
| 2004-09-03 | 0.0896 |
| 2004-09-02 | 0.0888 |
| 2004-09-01 | 0.0886 |
| 2004-08-31 | 0.0886 |
| 2004-08-30 | 0.0896 |
| 2004-08-29 | 0.0899 |
| 2004-08-28 | 0.0899 |
| 2004-08-27 | 0.0899 |
| 2004-08-26 | 0.0891 |
| 2004-08-25 | 0.0893 |
| 2004-08-24 | 0.0895 |
| 2004-08-23 | 0.0891 |
| 2004-08-22 | 0.0883 |
| 2004-08-21 | 0.0883 |
| 2004-08-20 | 0.0883 |
| 2004-08-19 | 0.0872 |
| 2004-08-18 | 0.0877 |
| 2004-08-17 | 0.0875 |
| 2004-08-16 | 0.0874 |
| 2004-08-15 | 0.0874 |
| 2004-08-14 | 0.0874 |
| 2004-08-13 | 0.0874 |
| 2004-08-12 | 0.0885 |
| 2004-08-11 | 0.0885 |
| 2004-08-10 | 0.0883 |
| 2004-08-09 | 0.0879 |
| 2004-08-08 | 0.088 |
| 2004-08-07 | 0.088 |
| 2004-08-06 | 0.088 |
| 2004-08-05 | 0.0895 |
| 2004-08-04 | 0.0897 |
| 2004-08-03 | 0.0896 |
| 2004-08-02 | 0.0899 |
| 2004-08-01 | 0.0898 |
| 2004-07-31 | 0.0898 |
| 2004-07-30 | 0.0898 |
| 2004-07-29 | 0.0902 |
| 2004-07-28 | 0.0896 |
| 2004-07-27 | 0.0899 |
| 2004-07-26 | 0.089 |
| 2004-07-25 | 0.0893 |
| 2004-07-24 | 0.0893 |
| 2004-07-23 | 0.0893 |
| 2004-07-22 | 0.0882 |
| 2004-07-21 | 0.0888 |
| 2004-07-20 | 0.088 |
| 2004-07-19 | 0.0873 |
| 2004-07-18 | 0.0877 |
| 2004-07-17 | 0.0877 |
| 2004-07-16 | 0.0877 |
| 2004-07-15 | 0.088 |
| 2004-07-14 | 0.0877 |
| 2004-07-13 | 0.0885 |
| 2004-07-12 | 0.0884 |
| 2004-07-11 | 0.0884 |
| 2004-07-10 | 0.0884 |
| 2004-07-09 | 0.0884 |
| 2004-07-08 | 0.0884 |
| 2004-07-07 | 0.0884 |
| 2004-07-06 | 0.0884 |
| 2004-07-05 | 0.0887 |
| 2004-07-04 | 0.0887 |
| 2004-07-03 | 0.0887 |
| 2004-07-02 | 0.0887 |
| 2004-07-01 | 0.0892 |
| 2004-06-30 | 0.0893 |
| 2004-06-29 | 0.09 |
| 2004-06-28 | 0.0965 |
| 2004-06-27 | 0.0897 |
| 2004-06-26 | 0.0897 |
| 2004-06-25 | 0.0897 |
| 2004-06-24 | 0.0897 |
| 2004-06-23 | 0.0906 |
| 2004-06-22 | 0.0895 |
| 2004-06-21 | 0.0901 |
| 2004-06-20 | 0.0903 |
| 2004-06-19 | 0.0903 |
| 2004-06-18 | 0.0903 |
| 2004-06-17 | 0.0838 |
| 2004-06-16 | 0.0919 |
| 2004-06-15 | 0.0908 |
| 2004-06-14 | 0.0917 |
| 2004-06-13 | 0.0919 |
| 2004-06-12 | 0.0919 |
| 2004-06-11 | 0.0919 |
| 2004-06-10 | 0.0919 |
| 2004-06-09 | 0.0923 |
| 2004-06-08 | 0.0906 |
| 2004-06-07 | 0.09 |
| 2004-06-06 | 0.0902 |
| 2004-06-05 | 0.0902 |
| 2004-06-04 | 0.0902 |
| 2004-06-03 | 0.0907 |
| 2004-06-02 | 0.0903 |
| 2004-06-01 | 0.09 |
| 2004-05-31 | 0.0902 |
| 2004-05-30 | 0.0902 |
| 2004-05-29 | 0.0902 |
| 2004-05-28 | 0.0902 |
| 2004-05-27 | 0.0897 |
| 2004-05-26 | 0.0916 |
| 2004-05-25 | 0.0912 |
| 2004-05-24 | 0.092 |
| 2004-05-23 | 0.0921 |
| 2004-05-22 | 0.0921 |
| 2004-05-21 | 0.0921 |
| 2004-05-20 | 0.0927 |
| 2004-05-19 | 0.0923 |
| 2004-05-18 | 0.0922 |
| 2004-05-17 | 0.0915 |
| 2004-05-16 | 0.0925 |
| 2004-05-15 | 0.0925 |
| 2004-05-14 | 0.0925 |
| 2004-05-13 | 0.0939 |
| 2004-05-12 | 0.0932 |
| 2004-05-11 | 0.0896 |
| 2004-05-10 | 0.0937 |
| 2004-05-09 | 0.0944 |
| 2004-05-08 | 0.0944 |
| 2004-05-07 | 0.0944 |
| 2004-05-06 | 0.0929 |
| 2004-05-05 | 0.0922 |
| 2004-05-04 | 0.0927 |
| 2004-05-03 | 0.0935 |
| 2004-05-02 | 0.0938 |
| 2004-05-01 | 0.0938 |
| 2004-04-30 | 0.0938 |
| 2004-04-29 | 0.0942 |
| 2004-04-28 | 0.0958 |
| 2004-04-27 | 0.0947 |
| 2004-04-26 | 0.0957 |
| 2004-04-25 | 0.0959 |
| 2004-04-24 | 0.0959 |
| 2004-04-23 | 0.0959 |
| 2004-04-22 | 0.0954 |
| 2004-04-21 | 0.0958 |
| 2004-04-20 | 0.0957 |
| 2004-04-19 | 0.0948 |
| 2004-04-18 | 0.0951 |
| 2004-04-17 | 0.0951 |
| 2004-04-16 | 0.0951 |
| 2004-04-15 | 0.0951 |
| 2004-04-14 | 0.097 |
| 2004-04-13 | 0.0972 |
| 2004-04-12 | 0.0949 |
| 2004-04-11 | 0.0949 |
| 2004-04-10 | 0.0949 |
| 2004-04-09 | 0.0949 |
| 2004-04-08 | 0.0948 |
| 2004-04-07 | 0.0944 |
| 2004-04-06 | 0.0947 |
| 2004-04-05 | 0.0953 |
| 2004-04-04 | 0.093 |
| 2004-04-03 | 0.093 |
| 2004-04-02 | 0.093 |
| 2004-04-01 | 0.0934 |
| 2004-03-31 | 0.0939 |
| 2004-03-30 | 0.0931 |
| 2004-03-29 | 0.0935 |
| 2004-03-28 | 0.0928 |
| 2004-03-27 | 0.0928 |
| 2004-03-26 | 0.0928 |
| 2004-03-25 | 0.0935 |
| 2004-03-24 | 0.0923 |
| 2004-03-23 | 0.0884 |
| 2004-03-22 | 0.09 |
| 2004-03-21 | 0.09 |
| 2004-03-20 | 0.09 |
| 2004-03-19 | 0.09 |
| 2004-03-18 | 0.0892 |
| 2004-03-17 | 0.0902 |
| 2004-03-16 | 0.0901 |
| 2004-03-15 | 0.0905 |
| 2004-03-14 | 0.0904 |
| 2004-03-13 | 0.0904 |
| 2004-03-12 | 0.0904 |
| 2004-03-11 | 0.0897 |
| 2004-03-10 | 0.0906 |
| 2004-03-09 | 0.0898 |
| 2004-03-08 | 0.0892 |
| 2004-03-07 | 0.0897 |
| 2004-03-06 | 0.0897 |
| 2004-03-05 | 0.0897 |
| 2004-03-04 | 0.0907 |
| 2004-03-03 | 0.0907 |
| 2004-03-02 | 0.0908 |
| 2004-03-01 | 0.0888 |
| 2004-02-29 | 0.0884 |
| 2004-02-28 | 0.0884 |
| 2004-02-27 | 0.0884 |
| 2004-02-26 | 0.0888 |
| 2004-02-25 | 0.0884 |
| 2004-02-24 | 0.1045 |
| 2004-02-23 | 0.0882 |
| 2004-02-22 | 0.0884 |
| 2004-02-21 | 0.0884 |
| 2004-02-20 | 0.0884 |
| 2004-02-19 | 0.1045 |
| 2004-02-18 | 0.1048 |
| 2004-02-17 | 0.1033 |
| 2004-02-16 | 0.1041 |
| 2004-02-15 | 0.1041 |
| 2004-02-14 | 0.1041 |
| 2004-02-13 | 0.1041 |
| 2004-02-12 | 0.1036 |
| 2004-02-11 | 0.1035 |
| 2004-02-10 | 0.1043 |
| 2004-02-09 | 0.1045 |
| 2004-02-08 | 0.1044 |
| 2004-02-07 | 0.1044 |
| 2004-02-06 | 0.1044 |
| 2004-02-05 | 0.1057 |
| 2004-02-04 | 0.0882 |
| 2004-02-03 | 0.0838 |
| 2004-02-02 | 0.089 |
| 2004-02-01 | 0.0886 |
| 2004-01-31 | 0.0886 |
| 2004-01-30 | 0.0886 |
| 2004-01-29 | 0.0891 |
| 2004-01-28 | 0.0885 |
| 2004-01-27 | 0.105 |
| 2004-01-26 | 0.0886 |
| 2004-01-25 | 0.1053 |
| 2004-01-24 | 0.1053 |
| 2004-01-23 | 0.1053 |
| 2004-01-22 | 0.1043 |
| 2004-01-21 | 0.1045 |
| 2004-01-20 | 0.105 |
| 2004-01-19 | 0.089 |
| 2004-01-18 | 0.0889 |
| 2004-01-17 | 0.0889 |
| 2004-01-16 | 0.0889 |
| 2004-01-15 | 0.0874 |
| 2004-01-14 | 0.1042 |
| 2004-01-13 | 0.1035 |
| 2004-01-12 | 0.1035 |
| 2004-01-11 | 0.1028 |
| 2004-01-10 | 0.1028 |
| 2004-01-09 | 0.1028 |
| 2004-01-08 | 0.1031 |
| 2004-01-07 | 0.1044 |
| 2004-01-06 | 0.1029 |
| 2004-01-05 | 0.0868 |
| 2004-01-04 | 0.087 |
| 2004-01-03 | 0.087 |
| 2004-01-02 | 0.087 |
| 2004-01-01 | 0.0871 |
| 2003-12-31 | 0.0871 |
| 2003-12-30 | 0.0877 |
| 2003-12-29 | 0.0877 |
| 2003-12-28 | 0.0881 |
| 2003-12-27 | 0.0881 |
| 2003-12-26 | 0.0881 |
| 2003-12-25 | 0.0881 |
| 2003-12-24 | 0.0879 |
| 2003-12-23 | 0.0887 |
| 2003-12-22 | 0.0886 |
| 2003-12-21 | 0.0888 |
| 2003-12-20 | 0.0888 |
| 2003-12-19 | 0.0888 |
| 2003-12-18 | 0.0885 |
| 2003-12-17 | 0.0887 |
| 2003-12-16 | 0.0892 |
| 2003-12-15 | 0.0894 |
| 2003-12-14 | 0.0895 |
| 2003-12-13 | 0.0895 |
| 2003-12-12 | 0.0895 |
| 2003-12-11 | 0.0902 |
| 2003-12-10 | 0.09 |
| 2003-12-09 | 0.0899 |
| 2003-12-08 | 0.09 |
| 2003-12-07 | 0.09 |
| 2003-12-06 | 0.09 |
| 2003-12-05 | 0.09 |
| 2003-12-04 | 0.0906 |
| 2003-12-03 | 0.0909 |
| 2003-12-02 | 0.0906 |
| 2003-12-01 | 0.091 |
| 2003-11-30 | 0.0913 |
| 2003-11-29 | 0.0913 |
| 2003-11-28 | 0.0913 |
| 2003-11-27 | 0.0913 |
| 2003-11-26 | 0.0913 |
| 2003-11-25 | 0.0925 |
| 2003-11-24 | 0.0926 |
| 2003-11-23 | 0.0919 |
| 2003-11-22 | 0.0919 |
| 2003-11-21 | 0.0919 |
| 2003-11-20 | 0.0919 |
| 2003-11-19 | 0.0921 |
| 2003-11-18 | 0.0917 |
| 2003-11-17 | 0.0935 |
| 2003-11-16 | 0.0934 |
| 2003-11-15 | 0.0934 |
| 2003-11-14 | 0.0934 |
| 2003-11-13 | 0.0938 |
| 2003-11-12 | 0.095 |
| 2003-11-11 | 0.096 |
| 2003-11-10 | 0.0961 |
| 2003-11-09 | 0.0957 |
| 2003-11-08 | 0.0957 |
| 2003-11-07 | 0.0957 |
| 2003-11-06 | 0.0968 |
| 2003-11-05 | 0.0967 |
| 2003-11-04 | 0.0961 |
| 2003-11-03 | 0.0964 |
| 2003-11-02 | 0.0955 |
| 2003-11-01 | 0.0955 |
| 2003-10-31 | 0.0955 |
| 2003-10-30 | 0.095 |
| 2003-10-29 | 0.0946 |
| 2003-10-28 | 0.0945 |
| 2003-10-27 | 0.0941 |
| 2003-10-26 | 0.0939 |
| 2003-10-25 | 0.0939 |
| 2003-10-24 | 0.0939 |
| 2003-10-23 | 0.0938 |
| 2003-10-22 | 0.094 |
| 2003-10-21 | 0.0948 |
| 2003-10-20 | 0.0949 |
| 2003-10-19 | 0.0949 |
| 2003-10-18 | 0.0949 |
| 2003-10-17 | 0.0949 |
| 2003-10-16 | 0.0953 |
| 2003-10-15 | 0.094 |
| 2003-10-14 | 0.0933 |
| 2003-10-13 | 0.0941 |
| 2003-10-12 | 0.0935 |
| 2003-10-11 | 0.0935 |
| 2003-10-10 | 0.0935 |
| 2003-10-09 | 0.0941 |
| 2003-10-08 | 0.0936 |
| 2003-10-07 | 0.0981 |
| 2003-10-06 | 0.0987 |
| 2003-10-05 | 0.0955 |
| 2003-10-04 | 0.0955 |
| 2003-10-03 | 0.0955 |
| 2003-10-02 | 0.094 |
| 2003-10-01 | 0.0939 |
| 2003-09-30 | 0.094 |
| 2003-09-29 | 0.0941 |
| 2003-09-28 | 0.095 |
| 2003-09-27 | 0.095 |
| 2003-09-26 | 0.095 |
| 2003-09-25 | 0.0949 |
| 2003-09-24 | 0.0949 |
| 2003-09-23 | 0.095 |
| 2003-09-22 | 0.0954 |
| 2003-09-21 | 0.0959 |
| 2003-09-20 | 0.0959 |
| 2003-09-19 | 0.0959 |
| 2003-09-18 | 0.0965 |
| 2003-09-17 | 0.0965 |
| 2003-09-16 | 0.0976 |
| 2003-09-15 | 0.0964 |
| 2003-09-14 | 0.097 |
| 2003-09-13 | 0.097 |
| 2003-09-12 | 0.097 |
| 2003-09-11 | 0.0978 |
| 2003-09-10 | 0.0976 |
| 2003-09-09 | 0.0988 |
| 2003-09-08 | 0.0982 |
| 2003-09-07 | 0.0981 |
| 2003-09-06 | 0.0981 |
| 2003-09-05 | 0.0981 |
| 2003-09-04 | 0.0847 |
| 2003-09-03 | 0.1005 |
| 2003-09-02 | 0.1007 |
| 2003-09-01 | 0.101 |
| 2003-08-31 | 0.1011 |
| 2003-08-30 | 0.1011 |
| 2003-08-29 | 0.1011 |
| 2003-08-28 | 0.1003 |
| 2003-08-27 | 0.1001 |
| 2003-08-26 | 0.1001 |
| 2003-08-25 | 0.1002 |
| 2003-08-24 | 0.1001 |
| 2003-08-23 | 0.1001 |
| 2003-08-22 | 0.1001 |
| 2003-08-21 | 0.0997 |
| 2003-08-20 | 0.098 |
| 2003-08-19 | 0.0979 |
| 2003-08-18 | 0.0977 |
| 2003-08-17 | 0.0968 |
| 2003-08-16 | 0.0968 |
| 2003-08-15 | 0.0968 |
| 2003-08-14 | 0.0968 |
| 2003-08-13 | 0.0963 |
| 2003-08-12 | 0.0963 |
| 2003-08-11 | 0.0959 |
| 2003-08-10 | 0.0964 |
| 2003-08-09 | 0.0964 |
| 2003-08-08 | 0.0964 |
| 2003-08-07 | 0.0976 |
| 2003-08-06 | 0.0956 |
| 2003-08-05 | 0.0956 |
| 2003-08-04 | 0.0956 |
| 2003-08-03 | 0.0963 |
| 2003-08-02 | 0.0963 |
| 2003-08-01 | 0.0963 |
| 2003-07-31 | 0.0966 |
| 2003-07-30 | 0.0955 |
| 2003-07-29 | 0.0945 |
| 2003-07-28 | 0.094 |
| 2003-07-27 | 0.0939 |
| 2003-07-26 | 0.0939 |
| 2003-07-25 | 0.0939 |
| 2003-07-24 | 0.0942 |
| 2003-07-23 | 0.0938 |
| 2003-07-22 | 0.0957 |
| 2003-07-21 | 0.0956 |
| 2003-07-20 | 0.0958 |
| 2003-07-19 | 0.0958 |
| 2003-07-18 | 0.0958 |
| 2003-07-17 | 0.0967 |
| 2003-07-16 | 0.0946 |
| 2003-07-15 | 0.0967 |
| 2003-07-14 | 0.0962 |
| 2003-07-13 | 0.0955 |
| 2003-07-12 | 0.0955 |
| 2003-07-11 | 0.0955 |
| 2003-07-10 | 0.0953 |
| 2003-07-09 | 0.0952 |
| 2003-07-08 | 0.0959 |
| 2003-07-07 | 0.0954 |
| 2003-07-06 | 0.0939 |
| 2003-07-05 | 0.0939 |
| 2003-07-04 | 0.0939 |
| 2003-07-03 | 0.0941 |
| 2003-07-02 | 0.0935 |
| 2003-07-01 | 0.093 |
| 2003-06-30 | 0.094 |
| 2003-06-29 | 0.0945 |
| 2003-06-28 | 0.0945 |
| 2003-06-27 | 0.0945 |
| 2003-06-26 | 0.0941 |
| 2003-06-25 | 0.093 |
| 2003-06-24 | 0.0934 |
| 2003-06-23 | 0.0931 |
| 2003-06-22 | 0.0926 |
| 2003-06-21 | 0.0926 |
| 2003-06-20 | 0.0926 |
| 2003-06-19 | 0.0917 |
| 2003-06-18 | 0.0908 |
| 2003-06-17 | 0.0912 |
| 2003-06-16 | 0.0904 |
| 2003-06-15 | 0.0902 |
| 2003-06-14 | 0.0902 |
| 2003-06-13 | 0.0902 |
| 2003-06-12 | 0.0909 |
| 2003-06-11 | 0.0911 |
| 2003-06-10 | 0.0916 |
| 2003-06-09 | 0.0907 |
| 2003-06-08 | 0.0914 |
| 2003-06-07 | 0.0914 |
| 2003-06-06 | 0.0914 |
| 2003-06-05 | 0.0899 |
| 2003-06-04 | 0.0911 |
| 2003-06-03 | 0.0906 |
| 2003-06-02 | 0.0901 |
| 2003-06-01 | 0.0904 |
| 2003-05-31 | 0.0904 |
| 2003-05-30 | 0.0904 |
| 2003-05-29 | 0.0897 |
| 2003-05-28 | 0.0905 |
| 2003-05-27 | 0.0899 |
| 2003-05-26 | 0.0902 |
| 2003-05-25 | 0.09 |
| 2003-05-24 | 0.09 |
| 2003-05-23 | 0.09 |
| 2003-05-22 | 0.091 |
| 2003-05-21 | 0.0916 |
| 2003-05-20 | 0.093 |
| 2003-05-19 | 0.0915 |
| 2003-05-18 | 0.0916 |
| 2003-05-17 | 0.0916 |
| 2003-05-16 | 0.0916 |
| 2003-05-15 | 0.093 |
| 2003-05-14 | 0.0921 |
| 2003-05-13 | 0.092 |
| 2003-05-12 | 0.0918 |
| 2003-05-11 | 0.0923 |
| 2003-05-10 | 0.0923 |
| 2003-05-09 | 0.0923 |
| 2003-05-08 | 0.0922 |
| 2003-05-07 | 0.0932 |
| 2003-05-06 | 0.0928 |
| 2003-05-05 | 0.0935 |
| 2003-05-04 | 0.0939 |
| 2003-05-03 | 0.0939 |
| 2003-05-02 | 0.0939 |
| 2003-05-01 | 0.0939 |
| 2003-04-30 | 0.0944 |
| 2003-04-29 | 0.0835 |
| 2003-04-28 | 0.0961 |
| 2003-04-27 | 0.0956 |
| 2003-04-26 | 0.0956 |
| 2003-04-25 | 0.0956 |
| 2003-04-24 | 0.0956 |
| 2003-04-23 | 0.0962 |
| 2003-04-22 | 0.0962 |
| 2003-04-21 | 0.0971 |
| 2003-04-20 | 0.097 |
| 2003-04-19 | 0.097 |
| 2003-04-18 | 0.097 |
| 2003-04-17 | 0.0969 |
| 2003-04-16 | 0.0967 |
| 2003-04-15 | 0.0975 |
| 2003-04-14 | 0.0979 |
| 2003-04-13 | 0.099 |
| 2003-04-12 | 0.099 |
| 2003-04-11 | 0.099 |
| 2003-04-10 | 0.0977 |
| 2003-04-09 | 0.0981 |
| 2003-04-08 | 0.0986 |
| 2003-04-07 | 0.099 |
| 2003-04-06 | 0.0983 |
| 2003-04-05 | 0.0983 |
| 2003-04-04 | 0.0983 |
| 2003-04-03 | 0.0983 |
| 2003-04-02 | 0.098 |
| 2003-04-01 | 0.0967 |
| 2003-03-31 | 0.0968 |
| 2003-03-30 | 0.0974 |
| 2003-03-29 | 0.0974 |
| 2003-03-28 | 0.0974 |
| 2003-03-27 | 0.0982 |
| 2003-03-26 | 0.0983 |
| 2003-03-25 | 0.0986 |
| 2003-03-24 | 0.0986 |
| 2003-03-23 | 0.1006 |
| 2003-03-22 | 0.1006 |
| 2003-03-21 | 0.1006 |
| 2003-03-20 | 0.099 |
| 2003-03-19 | 0.0993 |
| 2003-03-18 | 0.0988 |
| 2003-03-17 | 0.0987 |
| 2003-03-16 | 0.0977 |
| 2003-03-15 | 0.0977 |
| 2003-03-14 | 0.0977 |
| 2003-03-13 | 0.0971 |
| 2003-03-12 | 0.0955 |
| 2003-03-11 | 0.0952 |
| 2003-03-10 | 0.0951 |
| 2003-03-09 | 0.0954 |
| 2003-03-08 | 0.0954 |
| 2003-03-07 | 0.0954 |
| 2003-03-06 | 0.0957 |
| 2003-03-05 | 0.0957 |
| 2003-03-04 | 0.0965 |
| 2003-03-03 | 0.0964 |
| 2003-03-02 | 0.0972 |
| 2003-03-01 | 0.0972 |
| 2003-02-28 | 0.0972 |
| 2003-02-27 | 0.0976 |
| 2003-02-26 | 0.0982 |
| 2003-02-25 | 0.0975 |
| 2003-02-24 | 0.0973 |
| 2003-02-23 | 0.0976 |
| 2003-02-22 | 0.0976 |
| 2003-02-21 | 0.0976 |
| 2003-02-20 | 0.0971 |
| 2003-02-19 | 0.0976 |
| 2003-02-18 | 0.0982 |
| 2003-02-17 | 0.0968 |
| 2003-02-16 | 0.0968 |
| 2003-02-15 | 0.0968 |
| 2003-02-14 | 0.0968 |
| 2003-02-13 | 0.0965 |
| 2003-02-12 | 0.0975 |
| 2003-02-11 | 0.0978 |
| 2003-02-10 | 0.0977 |
| 2003-02-09 | 0.097 |
| 2003-02-08 | 0.097 |
| 2003-02-07 | 0.097 |
| 2003-02-06 | 0.0969 |
| 2003-02-05 | 0.0972 |
| 2003-02-04 | 0.0961 |
| 2003-02-03 | 0.097 |
| 2003-02-02 | 0.0971 |
| 2003-02-01 | 0.0971 |
| 2003-01-31 | 0.0971 |
| 2003-01-30 | 0.0967 |
| 2003-01-29 | 0.0965 |
| 2003-01-28 | 0.0966 |
| 2003-01-27 | 0.0963 |
| 2003-01-26 | 0.0964 |
| 2003-01-25 | 0.0964 |
| 2003-01-24 | 0.0964 |
| 2003-01-23 | 0.0972 |
| 2003-01-22 | 0.0975 |
| 2003-01-21 | 0.0974 |
| 2003-01-20 | 0.0978 |
| 2003-01-19 | 0.098 |
| 2003-01-18 | 0.098 |
| 2003-01-17 | 0.098 |
| 2003-01-16 | 0.0787 |
| 2003-01-15 | 0.0793 |
| 2003-01-14 | 0.0791 |
| 2003-01-13 | 0.0793 |
| 2003-01-12 | 0.0791 |
| 2003-01-11 | 0.0791 |
| 2003-01-10 | 0.0791 |
| 2003-01-09 | 0.0797 |
| 2003-01-08 | 0.0797 |
| 2003-01-07 | 0.0803 |
| 2003-01-06 | 0.0795 |
| 2003-01-05 | 0.0799 |
| 2003-01-04 | 0.0799 |
| 2003-01-03 | 0.0799 |
| 2003-01-02 | 0.0803 |
| 2003-01-01 | 0.0794 |
| 2002-12-31 | 0.0796 |
| 2002-12-30 | 0.0798 |
| 2002-12-29 | 0.0801 |
| 2002-12-28 | 0.0801 |
| 2002-12-27 | 0.0801 |
| 2002-12-26 | 0.0803 |
| 2002-12-25 | 0.0809 |
| 2002-12-24 | 0.0808 |
| 2002-12-23 | 0.0811 |
| 2002-12-22 | 0.0814 |
| 2002-12-21 | 0.0814 |
| 2002-12-20 | 0.0814 |
| 2002-12-19 | 0.081 |
| 2002-12-18 | 0.0811 |
| 2002-12-17 | 0.1011 |
| 2002-12-16 | 0.1018 |
| 2002-12-15 | 0.1017 |
| 2002-12-14 | 0.1017 |
| 2002-12-13 | 0.1017 |
| 2002-12-12 | 0.1021 |
| 2002-12-11 | 0.1031 |
| 2002-12-10 | 0.0825 |
| 2002-12-09 | 0.1029 |
| 2002-12-08 | 0.1034 |
| 2002-12-07 | 0.1034 |
| 2002-12-06 | 0.1034 |
| 2002-12-05 | 0.1034 |
| 2002-12-04 | 0.104 |
| 2002-12-03 | 0.1039 |
| 2002-12-02 | 0.1038 |
| 2002-12-01 | 0.1041 |
| 2002-11-30 | 0.1041 |
| 2002-11-29 | 0.1041 |
| 2002-11-28 | 0.1047 |
| 2002-11-27 | 0.1045 |
| 2002-11-26 | 0.1048 |
| 2002-11-25 | 0.105 |
| 2002-11-24 | 0.1043 |
| 2002-11-23 | 0.1043 |
| 2002-11-22 | 0.1043 |