Dinar Iraqi<=>Riel. preços históricos. Atualizado diariamente
| date | IQD/KHR |
|---|---|
| 2012-02-18 | 3.4507 |
| 2012-02-17 | 3.4477 |
| 2012-02-16 | 3.4474 |
| 2012-02-15 | 3.4556 |
| 2012-02-14 | 3.4612 |
| 2012-02-13 | 3.4689 |
| 2012-02-12 | 3.4734 |
| 2012-02-11 | 3.4734 |
| 2012-02-10 | 3.4732 |
| 2012-02-09 | 3.472 |
| 2012-02-08 | 3.4697 |
| 2012-02-07 | 3.4704 |
| 2012-02-06 | 3.4893 |
| 2012-02-05 | 3.4858 |
| 2012-02-04 | 3.4858 |
| 2012-02-03 | 3.4918 |
| 2012-02-02 | 3.4661 |
| 2012-02-01 | 3.5955 |
| 2012-01-31 | 3.4921 |
| 2012-01-30 | 3.4983 |
| 2012-01-29 | 3.5954 |
| 2012-01-28 | 3.5954 |
| 2012-01-27 | 3.596 |
| 2012-01-26 | 3.5745 |
| 2012-01-25 | 3.5739 |
| 2012-01-24 | 3.577 |
| 2012-01-23 | 3.4987 |
| 2012-01-22 | 3.5673 |
| 2012-01-21 | 3.5673 |
| 2012-01-20 | 3.5663 |
| 2012-01-19 | 3.534 |
| 2012-01-18 | 3.534 |
| 2012-01-17 | 3.4502 |
| 2012-01-16 | 3.5328 |
| 2012-01-15 | 3.5328 |
| 2012-01-14 | 3.5328 |
| 2012-01-13 | 3.4519 |
| 2012-01-12 | 3.4733 |
| 2012-01-11 | 3.4502 |
| 2012-01-10 | 3.4522 |
| 2012-01-09 | 3.4506 |
| 2012-01-08 | 3.4544 |
| 2012-01-07 | 3.4544 |
| 2012-01-06 | 3.4566 |
| 2012-01-05 | 3.4641 |
| 2012-01-04 | 3.4653 |
| 2012-01-03 | 3.4507 |
| 2012-01-02 | 3.4398 |
| 2012-01-01 | 3.4501 |
| 2011-12-31 | 3.4501 |
| 2011-12-30 | 3.4527 |
| 2011-12-29 | 3.4523 |
| 2011-12-28 | 3.4536 |
| 2011-12-27 | 3.4587 |
| 2011-12-26 | 3.4558 |
| 2011-12-25 | 3.4579 |
| 2011-12-24 | 3.4579 |
| 2011-12-23 | 3.4592 |
| 2011-12-22 | 3.4528 |
| 2011-12-21 | 3.4519 |
| 2011-12-20 | 3.4374 |
| 2011-12-19 | 3.4474 |
| 2011-12-18 | 3.4455 |
| 2011-12-17 | 3.4455 |
| 2011-12-16 | 3.4395 |
| 2011-12-15 | 3.4498 |
| 2011-12-14 | 3.4516 |
| 2011-12-13 | 3.4477 |
| 2011-12-12 | 3.4458 |
| 2011-12-11 | 3.4484 |
| 2011-12-10 | 3.4484 |
| 2011-12-09 | 3.4465 |
| 2011-12-08 | 3.4417 |
| 2011-12-07 | 3.4417 |
| 2011-12-06 | 3.4374 |
| 2011-12-05 | 3.4454 |
| 2011-12-04 | 3.4375 |
| 2011-12-03 | 3.4375 |
| 2011-12-02 | 3.4456 |
| 2011-12-01 | 3.4374 |
| 2011-11-30 | 3.4374 |
| 2011-11-29 | 3.447 |
| 2011-11-28 | 3.4519 |
| 2011-11-27 | 3.4486 |
| 2011-11-26 | 3.4486 |
| 2011-11-25 | 3.4528 |
| 2011-11-24 | 3.4473 |
| 2011-11-23 | 3.4502 |
| 2011-11-22 | 3.4464 |
| 2011-11-21 | 3.4607 |
| 2011-11-20 | 3.4607 |
| 2011-11-19 | 3.4607 |
| 2011-11-18 | 3.4588 |
| 2011-11-17 | 3.4587 |
| 2011-11-16 | 3.4706 |
| 2011-11-15 | 3.4682 |
| 2011-11-14 | 3.4656 |
| 2011-11-13 | 3.4709 |
| 2011-11-12 | 3.4709 |
| 2011-11-11 | 3.4689 |
| 2011-11-10 | 3.4643 |
| 2011-11-09 | 3.4676 |
| 2011-11-08 | 3.4865 |
| 2011-11-07 | 3.4985 |
| 2011-11-06 | 3.5037 |
| 2011-11-05 | 3.5037 |
| 2011-11-04 | 3.4917 |
| 2011-11-03 | 3.49 |
| 2011-11-02 | 3.49 |
| 2011-11-01 | 3.49 |
| 2011-10-31 | 3.4985 |
| 2011-10-30 | 3.5007 |
| 2011-10-29 | 3.5007 |
| 2011-10-28 | 3.5006 |
| 2011-10-27 | 3.4929 |
| 2011-10-26 | 3.4985 |
| 2011-10-25 | 3.4981 |
| 2011-10-24 | 3.4904 |
| 2011-10-23 | 3.4977 |
| 2011-10-22 | 3.4977 |
| 2011-10-21 | 3.49 |
| 2011-10-20 | 3.5034 |
| 2011-10-19 | 3.5028 |
| 2011-10-18 | 3.5006 |
| 2011-10-17 | 3.4974 |
| 2011-10-16 | 3.4959 |
| 2011-10-15 | 3.4959 |
| 2011-10-14 | 3.5019 |
| 2011-10-13 | 3.5083 |
| 2011-10-12 | 3.5036 |
| 2011-10-11 | 3.5002 |
| 2011-10-10 | 3.5062 |
| 2011-10-09 | 3.5063 |
| 2011-10-08 | 3.5063 |
| 2011-10-07 | 3.5113 |
| 2011-10-06 | 3.5032 |
| 2011-10-05 | 3.4951 |
| 2011-10-04 | 3.4731 |
| 2011-10-03 | 3.4947 |
| 2011-10-02 | 3.4949 |
| 2011-10-01 | 3.4949 |
| 2011-09-30 | 3.4741 |
| 2011-09-29 | 3.4739 |
| 2011-09-28 | 3.4776 |
| 2011-09-27 | 3.4729 |
| 2011-09-26 | 3.4746 |
| 2011-09-25 | 3.4874 |
| 2011-09-24 | 3.4874 |
| 2011-09-23 | 3.4865 |
| 2011-09-22 | 3.4727 |
| 2011-09-21 | 3.4836 |
| 2011-09-20 | 3.4716 |
| 2011-09-19 | 3.4836 |
| 2011-09-18 | 3.4836 |
| 2011-09-17 | 3.4836 |
| 2011-09-16 | 3.4825 |
| 2011-09-15 | 3.4827 |
| 2011-09-14 | 3.49 |
| 2011-09-13 | 3.49 |
| 2011-09-12 | 3.4942 |
| 2011-09-11 | 3.4995 |
| 2011-09-10 | 3.4995 |
| 2011-09-09 | 3.4968 |
| 2011-09-08 | 3.5032 |
| 2011-09-07 | 3.4998 |
| 2011-09-06 | 3.4887 |
| 2011-09-05 | 3.4887 |
| 2011-09-04 | 3.4992 |
| 2011-09-03 | 3.4992 |
| 2011-09-02 | 3.4902 |
| 2011-09-01 | 3.5045 |
| 2011-08-31 | 3.5043 |
| 2011-08-30 | 3.5058 |
| 2011-08-29 | 3.4878 |
| 2011-08-28 | 3.4954 |
| 2011-08-27 | 3.4954 |
| 2011-08-26 | 3.5022 |
| 2011-08-25 | 3.4945 |
| 2011-08-24 | 3.5018 |
| 2011-08-23 | 3.4959 |
| 2011-08-22 | 3.5058 |
| 2011-08-21 | 3.5036 |
| 2011-08-20 | 3.5036 |
| 2011-08-19 | 3.5015 |
| 2011-08-18 | 3.5058 |
| 2011-08-17 | 3.4929 |
| 2011-08-16 | 3.4929 |
| 2011-08-15 | 3.4882 |
| 2011-08-14 | 3.5032 |
| 2011-08-13 | 3.5032 |
| 2011-08-12 | 3.5163 |
| 2011-08-11 | 3.4624 |
| 2011-08-10 | 3.5075 |
| 2011-08-09 | 3.5032 |
| 2011-08-08 | 3.5083 |
| 2011-08-07 | 3.5113 |
| 2011-08-06 | 3.5113 |
| 2011-08-05 | 3.5443 |
| 2011-08-04 | 3.5159 |
| 2011-08-03 | 3.518 |
| 2011-08-02 | 3.515 |
| 2011-08-01 | 3.5116 |
| 2011-07-31 | 3.5085 |
| 2011-07-30 | 3.5085 |
| 2011-07-29 | 3.5029 |
| 2011-07-28 | 3.5035 |
| 2011-07-27 | 3.5094 |
| 2011-07-26 | 3.5094 |
| 2011-07-25 | 3.5094 |
| 2011-07-24 | 3.5131 |
| 2011-07-23 | 3.5131 |
| 2011-07-22 | 3.5009 |
| 2011-07-21 | 3.5103 |
| 2011-07-20 | 0.2847 |
| 2011-07-19 | 3.5045 |
| 2011-07-18 | 3.5113 |
| 2011-07-17 | 3.5127 |
| 2011-07-16 | 3.5113 |
| 2011-07-15 | 3.5113 |
| 2011-07-14 | 3.4989 |
| 2011-07-13 | 3.513 |
| 2011-07-12 | 3.5073 |
| 2011-07-11 | 3.5113 |
| 2011-07-10 | 3.5186 |
| 2011-07-09 | 3.5186 |
| 2011-07-08 | 3.5214 |
| 2011-07-07 | 3.5253 |
| 2011-07-06 | 3.5255 |
| 2011-07-05 | 3.5053 |
| 2011-07-04 | 3.506 |
| 2011-07-03 | 3.5152 |
| 2011-07-02 | 3.5152 |
| 2011-07-01 | 3.5203 |
| 2011-06-30 | 3.5214 |
| 2011-06-29 | 3.5319 |
| 2011-06-28 | 3.5259 |
| 2011-06-27 | 3.5259 |
| 2011-06-26 | 3.5259 |
| 2011-06-25 | 3.5259 |
| 2011-06-24 | 3.5096 |
| 2011-06-23 | 3.5026 |
| 2011-06-22 | 3.5152 |
| 2011-06-21 | 3.5002 |
| 2011-06-20 | 3.5148 |
| 2011-06-19 | 3.5178 |
| 2011-06-18 | 3.5178 |
| 2011-06-17 | 3.5104 |
| 2011-06-16 | 3.5075 |
| 2011-06-15 | 3.5088 |
| 2011-06-14 | 3.5062 |
| 2011-06-13 | 3.5015 |
| 2011-06-12 | 3.5015 |
| 2011-06-11 | 3.5015 |
| 2011-06-10 | 3.5079 |
| 2011-06-09 | 3.5069 |
| 2011-06-08 | 3.5045 |
| 2011-06-07 | 3.5088 |
| 2011-06-06 | 3.4904 |
| 2011-06-05 | 3.5035 |
| 2011-06-04 | 3.5035 |
| 2011-06-03 | 3.4907 |
| 2011-06-02 | 3.4874 |
| 2011-06-01 | 3.4946 |
| 2011-05-31 | 3.5088 |
| 2011-05-30 | 3.4946 |
| 2011-05-29 | 3.4992 |
| 2011-05-28 | 3.4992 |
| 2011-05-27 | 3.5088 |
| 2011-05-26 | 3.5103 |
| 2011-05-25 | 3.5088 |
| 2011-05-24 | 3.4461 |
| 2011-05-23 | 3.4917 |
| 2011-05-22 | 3.4946 |
| 2011-05-21 | 3.4946 |
| 2011-05-20 | 3.4931 |
| 2011-05-19 | 3.4318 |
| 2011-05-18 | 3.436 |
| 2011-05-17 | 3.4332 |
| 2011-05-16 | 3.4275 |
| 2011-05-15 | 3.4366 |
| 2011-05-14 | 3.4366 |
| 2011-05-13 | 3.4275 |
| 2011-05-12 | 3.4289 |
| 2011-05-11 | 3.4382 |
| 2011-05-10 | 3.436 |
| 2011-05-09 | 3.4069 |
| 2011-05-08 | 3.4069 |
| 2011-05-07 | 3.4069 |
| 2011-05-06 | 3.4578 |
| 2011-05-05 | 3.451 |
| 2011-05-04 | 3.451 |
| 2011-05-03 | 3.4357 |
| 2011-05-02 | 3.4745 |
| 2011-05-01 | 3.4775 |
| 2011-04-30 | 3.4775 |
| 2011-04-29 | 3.4275 |
| 2011-04-28 | 3.4221 |
| 2011-04-27 | 3.3857 |
| 2011-04-26 | 3.4196 |
| 2011-04-25 | 3.4495 |
| 2011-04-24 | 3.4493 |
| 2011-04-23 | 3.4493 |
| 2011-04-22 | 3.3996 |
| 2011-04-21 | 3.3929 |
| 2011-04-20 | 3.3871 |
| 2011-04-19 | 3.389 |
| 2011-04-18 | 3.399 |
| 2011-04-17 | 3.4035 |
| 2011-04-16 | 3.4035 |
| 2011-04-15 | 3.3975 |
| 2011-04-14 | 3.4082 |
| 2011-04-13 | 3.3887 |
| 2011-04-12 | 3.3885 |
| 2011-04-11 | 3.3975 |
| 2011-04-10 | 3.3975 |
| 2011-04-09 | 3.3975 |
| 2011-04-08 | 3.4081 |
| 2011-04-07 | 3.4115 |
| 2011-04-06 | 3.4101 |
| 2011-04-05 | 3.4437 |
| 2011-04-04 | 3.3941 |
| 2011-04-03 | 3.3941 |
| 2011-04-02 | 3.4177 |
| 2011-04-01 | 3.3984 |
| 2011-03-31 | 3.4111 |
| 2011-03-30 | 3.4231 |
| 2011-03-29 | 3.4175 |
| 2011-03-28 | 3.4026 |
| 2011-03-27 | 3.4215 |
| 2011-03-26 | 3.4215 |
| 2011-03-25 | 3.4196 |
| 2011-03-24 | 3.4196 |
| 2011-03-23 | 3.4166 |
| 2011-03-22 | 3.4111 |
| 2011-03-21 | 3.4195 |
| 2011-03-20 | 3.423 |
| 2011-03-19 | 3.423 |
| 2011-03-18 | 3.4132 |
| 2011-03-17 | 3.4331 |
| 2011-03-16 | 3.4241 |
| 2011-03-15 | 3.4124 |
| 2011-03-14 | 3.4489 |
| 2011-03-13 | 3.4505 |
| 2011-03-12 | 3.4505 |
| 2011-03-11 | 3.4446 |
| 2011-03-10 | 3.442 |
| 2011-03-09 | 3.4069 |
| 2011-03-08 | 3.4175 |
| 2011-03-07 | 3.4154 |
| 2011-03-06 | 3.4151 |
| 2011-03-05 | 3.4151 |
| 2011-03-04 | 3.4207 |
| 2011-03-03 | 3.4196 |
| 2011-03-02 | 3.4196 |
| 2011-03-01 | 3.4153 |
| 2011-02-28 | 3.4111 |
| 2011-02-27 | 3.4117 |
| 2011-02-26 | 3.4117 |
| 2011-02-25 | 3.4228 |
| 2011-02-24 | 3.4154 |
| 2011-02-23 | 3.4268 |
| 2011-02-22 | 3.4153 |
| 2011-02-21 | 3.4154 |
| 2011-02-20 | 3.4168 |
| 2011-02-19 | 3.4239 |
| 2011-02-18 | 3.4599 |
| 2011-02-17 | 3.4917 |
| 2011-02-16 | 3.4253 |
| 2011-02-15 | 3.4281 |
| 2011-02-14 | 3.4281 |
| 2011-02-13 | 3.4289 |
| 2011-02-12 | 3.4289 |
| 2011-02-11 | 3.4323 |
| 2011-02-10 | 3.4332 |
| 2011-02-09 | 3.4323 |
| 2011-02-08 | 3.4323 |
| 2011-02-07 | 3.4281 |
| 2011-02-06 | 3.4327 |
| 2011-02-05 | 3.4327 |
| 2011-02-04 | 3.4353 |
| 2011-02-03 | 3.4373 |
| 2011-02-02 | 3.4323 |
| 2011-02-01 | 3.4369 |
| 2011-01-31 | 3.4281 |
| 2011-01-30 | 3.4326 |
| 2011-01-29 | 3.4327 |
| 2011-01-28 | 3.4309 |
| 2011-01-27 | 3.4323 |
| 2011-01-26 | 3.4587 |
| 2011-01-25 | 3.4573 |
| 2011-01-24 | 3.4323 |
| 2011-01-23 | 3.4337 |
| 2011-01-22 | 3.4337 |
| 2011-01-21 | 3.4323 |
| 2011-01-20 | 3.4373 |
| 2011-01-19 | 3.4323 |
| 2011-01-18 | 3.4323 |
| 2011-01-17 | 3.4323 |
| 2011-01-16 | 3.4333 |
| 2011-01-15 | 3.4387 |
| 2011-01-14 | 3.4322 |
| 2011-01-13 | 3.4281 |
| 2011-01-12 | 3.4809 |
| 2011-01-11 | 3.4799 |
| 2011-01-10 | 3.4506 |
| 2011-01-09 | 3.4525 |
| 2011-01-08 | 3.4629 |
| 2011-01-07 | 3.4629 |
| 2011-01-06 | 3.464 |
| 2011-01-05 | 3.4582 |
| 2011-01-04 | 3.4543 |
| 2011-01-03 | 3.4502 |
| 2011-01-02 | 3.4544 |
| 2011-01-01 | 3.4537 |
| 2010-12-31 | 3.453 |
| 2010-12-30 | 3.4628 |
| 2010-12-29 | 3.4605 |
| 2010-12-28 | 3.4701 |
| 2010-12-27 | 3.4673 |
| 2010-12-26 | 3.4712 |
| 2010-12-25 | 3.4712 |
| 2010-12-24 | 3.4714 |
| 2010-12-23 | 3.4777 |
| 2010-12-22 | 3.4701 |
| 2010-12-21 | 3.4615 |
| 2010-12-20 | 3.4683 |
| 2010-12-19 | 3.466 |
| 2010-12-18 | 3.466 |
| 2010-12-17 | 3.4667 |
| 2010-12-16 | 3.4618 |
| 2010-12-15 | 3.4725 |
| 2010-12-14 | 3.4752 |
| 2010-12-13 | 3.4658 |
| 2010-12-12 | 3.4731 |
| 2010-12-11 | 3.4731 |
| 2010-12-10 | 3.4776 |
| 2010-12-09 | 3.4776 |
| 2010-12-08 | 3.4689 |
| 2010-12-07 | 3.4818 |
| 2010-12-06 | 3.4732 |
| 2010-12-05 | 3.4838 |
| 2010-12-04 | 3.4844 |
| 2010-12-03 | 3.4777 |
| 2010-12-02 | 3.4676 |
| 2010-12-01 | 3.469 |
| 2010-11-30 | 3.4806 |
| 2010-11-29 | 3.5246 |
| 2010-11-28 | 3.4997 |
| 2010-11-27 | 3.4997 |
| 2010-11-26 | 3.4904 |
| 2010-11-25 | 3.4818 |
| 2010-11-24 | 3.4842 |
| 2010-11-23 | 3.4842 |
| 2010-11-22 | 3.4732 |
| 2010-11-21 | 3.478 |
| 2010-11-20 | 3.478 |
| 2010-11-19 | 3.4703 |
| 2010-11-18 | 3.4773 |
| 2010-11-17 | 3.4752 |
| 2010-11-16 | 3.4771 |
| 2010-11-15 | 3.4758 |
| 2010-11-14 | 3.5492 |
| 2010-11-13 | 3.4825 |
| 2010-11-12 | 3.4716 |
| 2010-11-11 | 3.4766 |
| 2010-11-10 | 3.4699 |
| 2010-11-09 | 3.517 |
| 2010-11-08 | 3.5589 |
| 2010-11-07 | 3.5621 |
| 2010-11-06 | 3.5621 |
| 2010-11-05 | 3.5926 |
| 2010-11-04 | 3.6146 |
| 2010-11-03 | 3.6103 |
| 2010-11-02 | 3.6103 |
| 2010-11-01 | 3.6185 |
| 2010-10-31 | 3.6073 |
| 2010-10-30 | 3.6073 |
| 2010-10-29 | 3.6042 |
| 2010-10-28 | 3.6039 |
| 2010-10-27 | 3.6108 |
| 2010-10-26 | 3.6102 |
| 2010-10-25 | 3.6038 |
| 2010-10-24 | 3.6148 |
| 2010-10-23 | 3.6114 |
| 2010-10-22 | 3.6256 |
| 2010-10-21 | 3.623 |
| 2010-10-20 | 3.6256 |
| 2010-10-19 | 3.6102 |
| 2010-10-18 | 3.6038 |
| 2010-10-17 | 3.6102 |
| 2010-10-16 | 3.6093 |
| 2010-10-15 | 3.5942 |
| 2010-10-14 | 3.6097 |
| 2010-10-13 | 3.6196 |
| 2010-10-12 | 3.607 |
| 2010-10-11 | 3.6038 |
| 2010-10-10 | 3.6081 |
| 2010-10-09 | 3.6081 |
| 2010-10-08 | 3.6143 |
| 2010-10-07 | 3.6081 |
| 2010-10-06 | 3.6102 |
| 2010-10-05 | 3.6054 |
| 2010-10-04 | 3.6119 |
| 2010-10-03 | 3.6096 |
| 2010-10-02 | 3.6096 |
| 2010-10-01 | 3.6078 |
| 2010-09-30 | 3.6083 |
| 2010-09-29 | 3.6093 |
| 2010-09-28 | 3.6093 |
| 2010-09-27 | 3.6093 |
| 2010-09-26 | 3.6093 |
| 2010-09-25 | 3.6093 |
| 2010-09-24 | 3.6093 |
| 2010-09-23 | 3.6042 |
| 2010-09-22 | 3.608 |
| 2010-09-21 | 3.63 |
| 2010-09-20 | 3.6108 |
| 2010-09-19 | 3.6108 |
| 2010-09-18 | 3.6108 |
| 2010-09-17 | 3.6097 |
| 2010-09-16 | 3.6121 |
| 2010-09-15 | 3.6147 |
| 2010-09-14 | 3.6056 |
| 2010-09-13 | 3.6301 |
| 2010-09-12 | 3.6301 |
| 2010-09-11 | 3.6301 |
| 2010-09-10 | 3.6185 |
| 2010-09-09 | 3.6147 |
| 2010-09-08 | 3.5979 |
| 2010-09-07 | 3.6217 |
| 2010-09-06 | 3.6023 |
| 2010-09-05 | 3.6023 |
| 2010-09-04 | 3.6023 |
| 2010-09-03 | 3.6023 |
| 2010-09-02 | 3.6023 |
| 2010-09-01 | 3.5811 |
| 2010-08-31 | 3.592 |
| 2010-08-30 | 3.5854 |
| 2010-08-29 | 3.5854 |
| 2010-08-28 | 3.5854 |
| 2010-08-27 | 3.5854 |
| 2010-08-26 | 3.5923 |
| 2010-08-25 | 3.5923 |
| 2010-08-24 | 3.5923 |
| 2010-08-23 | 3.5923 |
| 2010-08-22 | 3.5923 |
| 2010-08-21 | 3.5923 |
| 2010-08-20 | 3.5923 |
| 2010-08-19 | 3.6384 |
| 2010-08-18 | 3.6365 |
| 2010-08-17 | 3.6175 |
| 2010-08-16 | 3.6175 |
| 2010-08-15 | 3.6467 |
| 2010-08-14 | 3.6467 |
| 2010-08-13 | 3.6467 |
| 2010-08-12 | 3.587 |
| 2010-08-11 | 3.5802 |
| 2010-08-10 | 3.6272 |
| 2010-08-09 | 3.6345 |
| 2010-08-08 | 3.6401 |
| 2010-08-07 | 3.6401 |
| 2010-08-06 | 3.6401 |
| 2010-08-05 | 3.6108 |
| 2010-08-04 | 3.5874 |
| 2010-08-03 | 3.5874 |
| 2010-08-02 | 3.5888 |
| 2010-08-01 | 3.6557 |
| 2010-07-31 | 3.6557 |
| 2010-07-30 | 3.6557 |
| 2010-07-29 | 3.6548 |
| 2010-07-28 | 3.6518 |
| 2010-07-27 | 3.5999 |
| 2010-07-26 | 3.5852 |
| 2010-07-25 | 3.6063 |
| 2010-07-24 | 3.6063 |
| 2010-07-23 | 3.6063 |
| 2010-07-22 | 3.6449 |
| 2010-07-21 | 3.5874 |
| 2010-07-20 | 3.6097 |
| 2010-07-19 | 3.6351 |
| 2010-07-18 | 3.5919 |
| 2010-07-17 | 3.5919 |
| 2010-07-16 | 3.5919 |
| 2010-07-15 | 3.5893 |
| 2010-07-14 | 3.6064 |
| 2010-07-13 | 3.6164 |
| 2010-07-12 | 3.6164 |
| 2010-07-11 | 3.6164 |
| 2010-07-10 | 3.6164 |
| 2010-07-09 | 3.6164 |
| 2010-07-08 | 3.6164 |
| 2010-07-07 | 3.6164 |
| 2010-07-06 | 3.6563 |
| 2010-07-05 | 3.6504 |
| 2010-07-04 | 3.6551 |
| 2010-07-03 | 3.5994 |
| 2010-07-02 | 3.5994 |
| 2010-07-01 | 3.5994 |
| 2010-06-30 | 3.5994 |
| 2010-06-29 | 3.6027 |
| 2010-06-28 | 3.6027 |
| 2010-06-27 | 3.6022 |
| 2010-06-26 | 3.6022 |
| 2010-06-25 | 3.6022 |
| 2010-06-24 | 3.6458 |
| 2010-06-23 | 3.6036 |
| 2010-06-22 | 3.6036 |
| 2010-06-21 | 3.6036 |
| 2010-06-20 | 3.6036 |
| 2010-06-19 | 3.6036 |
| 2010-06-18 | 3.6015 |
| 2010-06-17 | 3.599 |
| 2010-06-16 | 3.599 |
| 2010-06-15 | 3.599 |
| 2010-06-14 | 3.5915 |
| 2010-06-13 | 3.5903 |
| 2010-06-12 | 3.5903 |
| 2010-06-11 | 3.5903 |
| 2010-06-10 | 3.5934 |
| 2010-06-09 | 3.5902 |
| 2010-06-08 | 3.5902 |
| 2010-06-07 | 3.6414 |
| 2010-06-06 | 3.6156 |
| 2010-06-05 | 3.6156 |
| 2010-06-04 | 3.6156 |
| 2010-06-03 | 3.5901 |
| 2010-06-02 | 3.6081 |
| 2010-06-01 | 3.6083 |
| 2010-05-31 | 3.5901 |
| 2010-05-30 | 3.5774 |
| 2010-05-29 | 3.5774 |
| 2010-05-28 | 3.5774 |
| 2010-05-27 | 3.5772 |
| 2010-05-26 | 3.5772 |
| 2010-05-25 | 3.5815 |
| 2010-05-24 | 3.5952 |
| 2010-05-23 | 3.5772 |
| 2010-05-22 | 3.5772 |
| 2010-05-21 | 3.5772 |
| 2010-05-20 | 3.5944 |
| 2010-05-19 | 3.5772 |
| 2010-05-18 | 3.5773 |
| 2010-05-17 | 3.5943 |
| 2010-05-16 | 3.5803 |
| 2010-05-15 | 3.5803 |
| 2010-05-14 | 3.5803 |
| 2010-05-13 | 3.5763 |
| 2010-05-12 | 3.5772 |
| 2010-05-11 | 3.5724 |
| 2010-05-10 | 3.5961 |
| 2010-05-09 | 3.5949 |
| 2010-05-08 | 3.5949 |
| 2010-05-07 | 3.5949 |
| 2010-05-06 | 3.6184 |
| 2010-05-05 | 3.5963 |
| 2010-05-04 | 3.5963 |
| 2010-05-03 | 3.5964 |
| 2010-05-02 | 3.5824 |
| 2010-05-01 | 3.5824 |
| 2010-04-30 | 3.5824 |
| 2010-04-29 | 3.5809 |
| 2010-04-28 | 3.581 |
| 2010-04-27 | 3.5812 |
| 2010-04-26 | 3.6202 |
| 2010-04-25 | 3.5809 |
| 2010-04-24 | 3.5809 |
| 2010-04-23 | 3.5809 |
| 2010-04-22 | 3.5811 |
| 2010-04-21 | 3.6101 |
| 2010-04-20 | 3.5808 |
| 2010-04-19 | 3.5812 |
| 2010-04-18 | 3.5807 |
| 2010-04-17 | 3.5807 |
| 2010-04-16 | 3.5807 |
| 2010-04-15 | 3.5816 |
| 2010-04-14 | 3.5664 |
| 2010-04-13 | 3.5811 |
| 2010-04-12 | 3.5809 |
| 2010-04-11 | 3.5817 |
| 2010-04-10 | 3.5817 |
| 2010-04-09 | 3.5817 |
| 2010-04-08 | 3.5885 |
| 2010-04-07 | 3.577 |
| 2010-04-06 | 3.5554 |
| 2010-04-05 | 3.5899 |
| 2010-04-04 | 3.5899 |
| 2010-04-03 | 3.5899 |
| 2010-04-02 | 3.5899 |
| 2010-04-01 | 3.5899 |
| 2010-03-31 | 3.5671 |
| 2010-03-30 | 3.6062 |
| 2010-03-29 | 3.5828 |
| 2010-03-28 | 3.562 |
| 2010-03-27 | 3.562 |
| 2010-03-26 | 3.562 |
| 2010-03-25 | 3.5885 |
| 2010-03-24 | 3.5908 |
| 2010-03-23 | 3.5587 |
| 2010-03-22 | 3.569 |
| 2010-03-21 | 3.576 |
| 2010-03-20 | 3.576 |
| 2010-03-19 | 3.576 |
| 2010-03-18 | 3.5669 |
| 2010-03-17 | 3.5625 |
| 2010-03-16 | 3.5849 |
| 2010-03-15 | 3.5656 |
| 2010-03-14 | 3.5733 |
| 2010-03-13 | 3.5733 |
| 2010-03-12 | 3.5733 |
| 2010-03-11 | 3.5824 |
| 2010-03-10 | 3.5815 |
| 2010-03-09 | 3.5814 |
| 2010-03-08 | 3.5807 |
| 2010-03-07 | 3.5826 |
| 2010-03-06 | 3.5826 |
| 2010-03-05 | 3.5826 |
| 2010-03-04 | 3.5812 |
| 2010-03-03 | 3.5951 |
| 2010-03-02 | 3.5818 |
| 2010-03-01 | 3.5823 |
| 2010-02-28 | 3.578 |
| 2010-02-27 | 3.578 |
| 2010-02-26 | 3.578 |
| 2010-02-25 | 3.5668 |
| 2010-02-24 | 3.5729 |
| 2010-02-23 | 3.5919 |
| 2010-02-22 | 3.5588 |
| 2010-02-21 | 3.5885 |
| 2010-02-20 | 3.5885 |
| 2010-02-19 | 3.5885 |
| 2010-02-18 | 3.5721 |
| 2010-02-17 | 3.5914 |
| 2010-02-16 | 3.5936 |
| 2010-02-15 | 3.5717 |
| 2010-02-14 | 3.5638 |
| 2010-02-13 | 3.5638 |
| 2010-02-12 | 3.5638 |
| 2010-02-11 | 3.5764 |
| 2010-02-10 | 3.5701 |
| 2010-02-09 | 3.5767 |
| 2010-02-08 | 3.5758 |
| 2010-02-07 | 3.5596 |
| 2010-02-06 | 3.5596 |
| 2010-02-05 | 3.5596 |
| 2010-02-04 | 3.56 |
| 2010-02-03 | 3.5608 |
| 2010-02-02 | 3.6017 |
| 2010-02-01 | 3.6037 |
| 2010-01-31 | 3.6018 |
| 2010-01-30 | 3.6018 |
| 2010-01-29 | 3.6018 |
| 2010-01-28 | 3.6041 |
| 2010-01-27 | 3.604 |
| 2010-01-26 | 3.6033 |
| 2010-01-25 | 3.6056 |
| 2010-01-24 | 3.6038 |
| 2010-01-23 | 3.6038 |
| 2010-01-22 | 3.6038 |
| 2010-01-21 | 3.6115 |
| 2010-01-20 | 3.6024 |
| 2010-01-19 | 3.6021 |
| 2010-01-18 | 3.6021 |
| 2010-01-17 | 3.6037 |
| 2010-01-16 | 3.6037 |
| 2010-01-15 | 3.6037 |
| 2010-01-14 | 3.609 |
| 2010-01-13 | 3.6021 |
| 2010-01-12 | 3.6107 |
| 2010-01-11 | 3.6039 |
| 2010-01-10 | 3.6004 |
| 2010-01-09 | 3.6004 |
| 2010-01-08 | 3.6004 |
| 2010-01-07 | 3.6038 |
| 2010-01-06 | 3.6043 |
| 2010-01-05 | 3.5977 |
| 2010-01-04 | 3.5703 |
| 2010-01-03 | 3.6029 |
| 2010-01-02 | 3.6029 |
| 2010-01-01 | 3.6029 |
| 2009-12-31 | 3.6029 |
| 2009-12-30 | 3.5948 |
| 2009-12-29 | 3.5948 |
| 2009-12-28 | 3.5932 |
| 2009-12-27 | 3.5943 |
| 2009-12-26 | 3.5943 |
| 2009-12-25 | 3.5943 |
| 2009-12-24 | 3.5943 |
| 2009-12-23 | 3.5943 |
| 2009-12-22 | 3.5943 |
| 2009-12-21 | 3.5943 |
| 2009-12-20 | 3.5943 |
| 2009-12-19 | 3.5943 |
| 2009-12-18 | 3.5943 |
| 2009-12-17 | 3.5946 |
| 2009-12-16 | 3.6021 |
| 2009-12-15 | 3.595 |
| 2009-12-14 | 3.5932 |
| 2009-12-13 | 3.5932 |
| 2009-12-12 | 3.5932 |
| 2009-12-11 | 3.5932 |
| 2009-12-10 | 3.5926 |
| 2009-12-09 | 3.5944 |
| 2009-12-08 | 3.6034 |
| 2009-12-07 | 3.5901 |
| 2009-12-06 | 3.5922 |
| 2009-12-05 | 3.5922 |
| 2009-12-04 | 3.5922 |
| 2009-12-03 | 3.5937 |
| 2009-12-02 | 3.5919 |
| 2009-12-01 | 3.6035 |
| 2009-11-30 | 3.6006 |
| 2009-11-29 | 3.6038 |
| 2009-11-28 | 3.6038 |
| 2009-11-27 | 3.6038 |
| 2009-11-26 | 3.6036 |
| 2009-11-25 | 3.5977 |
| 2009-11-24 | 3.6109 |
| 2009-11-23 | 3.5977 |
| 2009-11-22 | 3.5986 |
| 2009-11-21 | 3.5986 |
| 2009-11-20 | 3.5986 |
| 2009-11-19 | 3.6038 |
| 2009-11-18 | 3.5977 |
| 2009-11-17 | 3.6043 |
| 2009-11-16 | 3.5842 |
| 2009-11-15 | 3.5934 |
| 2009-11-14 | 3.5934 |
| 2009-11-13 | 3.5934 |
| 2009-11-12 | 0.0035 |
| 2009-11-11 | 3.6071 |
| 2009-11-10 | 3.5978 |
| 2009-11-09 | 3.6073 |
| 2009-11-08 | 3.6021 |
| 2009-11-07 | 3.6021 |
| 2009-11-06 | 3.6021 |
| 2009-11-05 | 3.5977 |
| 2009-11-04 | 3.5754 |
| 2009-11-03 | 3.6038 |
| 2009-11-02 | 3.6021 |
| 2009-11-01 | 3.6223 |
| 2009-10-31 | 3.6223 |
| 2009-10-30 | 3.6223 |
| 2009-10-29 | 3.603 |
| 2009-10-28 | 3.6021 |
| 2009-10-27 | 3.6016 |
| 2009-10-26 | 3.6016 |
| 2009-10-25 | 3.6021 |
| 2009-10-24 | 3.6021 |
| 2009-10-23 | 3.6021 |
| 2009-10-22 | 3.6037 |
| 2009-10-21 | 3.6293 |
| 2009-10-20 | 3.602 |
| 2009-10-19 | 3.5847 |
| 2009-10-18 | 3.6024 |
| 2009-10-17 | 3.6024 |
| 2009-10-16 | 3.6024 |
| 2009-10-15 | 3.6038 |
| 2009-10-14 | 3.5475 |
| 2009-10-13 | 3.601 |
| 2009-10-12 | 3.6013 |
| 2009-10-11 | 3.6009 |
| 2009-10-10 | 3.6009 |
| 2009-10-09 | 3.6009 |
| 2009-10-08 | 3.6201 |
| 2009-10-07 | 3.6022 |
| 2009-10-06 | 3.5993 |
| 2009-10-05 | 3.6006 |
| 2009-10-04 | 3.6014 |
| 2009-10-03 | 3.6014 |
| 2009-10-02 | 3.6014 |
| 2009-10-01 | 3.6011 |
| 2009-09-30 | 3.5786 |
| 2009-09-29 | 3.5786 |
| 2009-09-28 | 3.5919 |
| 2009-09-27 | 3.5971 |
| 2009-09-26 | 3.5971 |
| 2009-09-25 | 3.5971 |
| 2009-09-24 | 3.5757 |
| 2009-09-23 | 3.5956 |
| 2009-09-22 | 3.5704 |
| 2009-09-21 | 3.603 |
| 2009-09-20 | 3.603 |
| 2009-09-19 | 3.603 |
| 2009-09-18 | 3.603 |
| 2009-09-17 | 3.5833 |
| 2009-09-16 | 3.5833 |
| 2009-09-15 | 3.5574 |
| 2009-09-14 | 3.5568 |
| 2009-09-13 | 3.5634 |
| 2009-09-12 | 3.5634 |
| 2009-09-11 | 3.5634 |
| 2009-09-10 | 3.5618 |
| 2009-09-09 | 3.5564 |
| 2009-09-08 | 3.563 |
| 2009-09-07 | 3.564 |
| 2009-09-06 | 3.5544 |
| 2009-09-05 | 3.5544 |
| 2009-09-04 | 3.5544 |
| 2009-09-03 | 3.5558 |
| 2009-09-02 | 3.58 |
| 2009-09-01 | 3.5582 |
| 2009-08-31 | 3.578 |
| 2009-08-30 | 3.5503 |
| 2009-08-29 | 3.5503 |
| 2009-08-28 | 3.5503 |
| 2009-08-27 | 3.551 |
| 2009-08-26 | 3.5709 |
| 2009-08-25 | 3.5695 |
| 2009-08-24 | 3.5496 |
| 2009-08-23 | 3.5751 |
| 2009-08-22 | 3.5751 |
| 2009-08-21 | 3.5639 |
| 2009-08-20 | 3.5639 |
| 2009-08-19 | 3.5639 |
| 2009-08-18 | 3.5639 |
| 2009-08-17 | 3.5615 |
| 2009-08-16 | 3.5362 |
| 2009-08-15 | 3.5362 |
| 2009-08-14 | 3.5362 |
| 2009-08-13 | 3.5611 |
| 2009-08-12 | 3.5522 |
| 2009-08-11 | 3.5875 |
| 2009-08-10 | 3.5939 |
| 2009-08-09 | 3.6027 |
| 2009-08-08 | 3.6027 |
| 2009-08-07 | 3.6027 |
| 2009-08-06 | 3.6039 |
| 2009-08-05 | 3.5835 |
| 2009-08-04 | 3.614 |
| 2009-08-03 | 3.5963 |
| 2009-08-02 | 3.5849 |
| 2009-08-01 | 3.5849 |
| 2009-07-31 | 3.5849 |
| 2009-07-30 | 3.6396 |
| 2009-07-29 | 3.5813 |
| 2009-07-28 | 3.6076 |
| 2009-07-27 | 3.5818 |
| 2009-07-26 | 3.604 |
| 2009-07-25 | 3.604 |
| 2009-07-24 | 3.604 |
| 2009-07-23 | 3.5642 |
| 2009-07-22 | 3.5642 |
| 2009-07-21 | 3.5642 |
| 2009-07-20 | 3.5642 |
| 2009-07-19 | 3.5642 |
| 2009-07-18 | 3.5642 |
| 2009-07-17 | 3.5642 |
| 2009-07-16 | 3.5642 |
| 2009-07-15 | 3.5639 |
| 2009-07-14 | 3.5951 |
| 2009-07-13 | 3.5948 |
| 2009-07-12 | 3.5946 |
| 2009-07-11 | 3.5946 |
| 2009-07-10 | 3.5946 |
| 2009-07-09 | 3.564 |
| 2009-07-08 | 3.6339 |
| 2009-07-07 | 3.5995 |
| 2009-07-06 | 3.5938 |
| 2009-07-05 | 3.5941 |
| 2009-07-04 | 3.5941 |
| 2009-07-03 | 3.5941 |
| 2009-07-02 | 3.595 |
| 2009-07-01 | 3.5944 |
| 2009-06-30 | 3.6241 |
| 2009-06-29 | 3.541 |
| 2009-06-28 | 3.5996 |
| 2009-06-27 | 3.5996 |
| 2009-06-26 | 3.5996 |
| 2009-06-25 | 3.5915 |
| 2009-06-24 | 3.6038 |
| 2009-06-23 | 3.6061 |
| 2009-06-22 | 3.5866 |
| 2009-06-21 | 3.5806 |
| 2009-06-20 | 3.5806 |
| 2009-06-19 | 3.5806 |
| 2009-06-18 | 3.5968 |
| 2009-06-17 | 3.5678 |
| 2009-06-16 | 3.5678 |