Krona de Islândia<=>Franco comorense. preços históricos. Atualizado diariamente
| date | ISK/KMF |
|---|---|
| 2012-02-17 | 3.0133 |
| 2012-02-16 | 3.0726 |
| 2012-02-15 | 3.0518 |
| 2012-02-14 | 3.0622 |
| 2012-02-13 | 3.0429 |
| 2012-02-12 | 3.0527 |
| 2012-02-11 | 3.0527 |
| 2012-02-10 | 3.0337 |
| 2012-02-09 | 3.0385 |
| 2012-02-08 | 3.0175 |
| 2012-02-07 | 3.0306 |
| 2012-02-06 | 3.0641 |
| 2012-02-05 | 3.0463 |
| 2012-02-04 | 3.0463 |
| 2012-02-03 | 3.0468 |
| 2012-02-02 | 3.029 |
| 2012-02-01 | 3.0647 |
| 2012-01-31 | 3.0245 |
| 2012-01-30 | 3.0317 |
| 2012-01-29 | 3.0418 |
| 2012-01-28 | 3.0418 |
| 2012-01-27 | 3.0586 |
| 2012-01-26 | 3.0309 |
| 2012-01-25 | 3.0551 |
| 2012-01-24 | 3.0557 |
| 2012-01-23 | 3.0778 |
| 2012-01-22 | 3.0746 |
| 2012-01-21 | 3.0746 |
| 2012-01-20 | 3.06 |
| 2012-01-19 | 3.0859 |
| 2012-01-18 | 3.0859 |
| 2012-01-17 | 3.0747 |
| 2012-01-16 | 3.1029 |
| 2012-01-15 | 3.0922 |
| 2012-01-14 | 3.0922 |
| 2012-01-13 | 3.0816 |
| 2012-01-12 | 3.114 |
| 2012-01-11 | 3.1121 |
| 2012-01-10 | 3.1133 |
| 2012-01-09 | 3.1357 |
| 2012-01-08 | 3.1152 |
| 2012-01-07 | 3.1152 |
| 2012-01-06 | 3.1206 |
| 2012-01-05 | 3.1181 |
| 2012-01-04 | 3.0968 |
| 2012-01-03 | 3.0913 |
| 2012-01-02 | 3.0953 |
| 2012-01-01 | 3.0985 |
| 2011-12-31 | 3.0985 |
| 2011-12-30 | 3.0815 |
| 2011-12-29 | 3.115 |
| 2011-12-28 | 3.077 |
| 2011-12-27 | 3.076 |
| 2011-12-26 | 3.0765 |
| 2011-12-25 | 3.076 |
| 2011-12-24 | 3.076 |
| 2011-12-23 | 3.0716 |
| 2011-12-22 | 3.0942 |
| 2011-12-21 | 3.0662 |
| 2011-12-20 | 3.0892 |
| 2011-12-19 | 3.0942 |
| 2011-12-18 | 3.0827 |
| 2011-12-17 | 3.0827 |
| 2011-12-16 | 3.0801 |
| 2011-12-15 | 3.1181 |
| 2011-12-14 | 3.1385 |
| 2011-12-13 | 3.122 |
| 2011-12-12 | 3.0993 |
| 2011-12-11 | 3.0915 |
| 2011-12-10 | 3.0915 |
| 2011-12-09 | 3.1028 |
| 2011-12-08 | 3.0825 |
| 2011-12-07 | 3.0825 |
| 2011-12-06 | 3.1017 |
| 2011-12-05 | 3.0993 |
| 2011-12-04 | 3.073 |
| 2011-12-03 | 3.073 |
| 2011-12-02 | 3.0859 |
| 2011-12-01 | 3.0459 |
| 2011-11-30 | 3.0949 |
| 2011-11-29 | 3.0939 |
| 2011-11-28 | 3.0631 |
| 2011-11-27 | 3.0843 |
| 2011-11-26 | 3.0843 |
| 2011-11-25 | 3.0969 |
| 2011-11-24 | 3.0869 |
| 2011-11-23 | 3.0957 |
| 2011-11-22 | 3.0779 |
| 2011-11-21 | 3.0925 |
| 2011-11-20 | 3.0815 |
| 2011-11-19 | 3.0815 |
| 2011-11-18 | 3.0939 |
| 2011-11-17 | 3.1118 |
| 2011-11-16 | 3.1016 |
| 2011-11-15 | 3.1141 |
| 2011-11-14 | 3.0644 |
| 2011-11-13 | 3.0908 |
| 2011-11-12 | 3.0908 |
| 2011-11-11 | 3.0924 |
| 2011-11-10 | 3.1336 |
| 2011-11-09 | 3.0993 |
| 2011-11-08 | 3.1068 |
| 2011-11-07 | 3.125 |
| 2011-11-06 | 3.1224 |
| 2011-11-05 | 3.1224 |
| 2011-11-04 | 3.1069 |
| 2011-11-03 | 3.127 |
| 2011-11-02 | 3.105 |
| 2011-11-01 | 3.1233 |
| 2011-10-31 | 3.1016 |
| 2011-10-30 | 3.0771 |
| 2011-10-29 | 3.0771 |
| 2011-10-28 | 3.0605 |
| 2011-10-27 | 3.0842 |
| 2011-10-26 | 3.0929 |
| 2011-10-25 | 3.0754 |
| 2011-10-24 | 3.0645 |
| 2011-10-23 | 3.0782 |
| 2011-10-22 | 3.0782 |
| 2011-10-21 | 3.0934 |
| 2011-10-20 | 3.1083 |
| 2011-10-19 | 3.0878 |
| 2011-10-18 | 3.0907 |
| 2011-10-17 | 3.0683 |
| 2011-10-16 | 3.0802 |
| 2011-10-15 | 3.0802 |
| 2011-10-14 | 3.0889 |
| 2011-10-13 | 3.0899 |
| 2011-10-12 | 3.0978 |
| 2011-10-11 | 3.095 |
| 2011-10-10 | 3.1005 |
| 2011-10-09 | 3.1045 |
| 2011-10-08 | 3.1045 |
| 2011-10-07 | 3.0882 |
| 2011-10-06 | 3.1099 |
| 2011-10-05 | 3.0979 |
| 2011-10-04 | 3.1464 |
| 2011-10-03 | 3.123 |
| 2011-10-02 | 3.0847 |
| 2011-10-01 | 3.0847 |
| 2011-09-30 | 3.089 |
| 2011-09-29 | 3.1006 |
| 2011-09-28 | 3.0633 |
| 2011-09-27 | 3.08 |
| 2011-09-26 | 3.0976 |
| 2011-09-25 | 3.0976 |
| 2011-09-24 | 3.0976 |
| 2011-09-23 | 3.0608 |
| 2011-09-22 | 3.1007 |
| 2011-09-21 | 3.0768 |
| 2011-09-20 | 3.0729 |
| 2011-09-19 | 3.0777 |
| 2011-09-18 | 3.0841 |
| 2011-09-17 | 3.0841 |
| 2011-09-16 | 3.0424 |
| 2011-09-15 | 3.0941 |
| 2011-09-14 | 3.0837 |
| 2011-09-13 | 3.0553 |
| 2011-09-12 | 3.0863 |
| 2011-09-11 | 3.0487 |
| 2011-09-10 | 3.0487 |
| 2011-09-09 | 2.9703 |
| 2011-09-08 | 2.9743 |
| 2011-09-07 | 3.0701 |
| 2011-09-06 | 2.9906 |
| 2011-09-05 | 2.9973 |
| 2011-09-04 | 3.017 |
| 2011-09-03 | 3.017 |
| 2011-09-02 | 3.0026 |
| 2011-09-01 | 2.9973 |
| 2011-08-31 | 2.9951 |
| 2011-08-30 | 2.9761 |
| 2011-08-29 | 2.9824 |
| 2011-08-28 | 2.9978 |
| 2011-08-27 | 2.9978 |
| 2011-08-26 | 3.0248 |
| 2011-08-25 | 3.0076 |
| 2011-08-24 | 3.0051 |
| 2011-08-23 | 3.0173 |
| 2011-08-22 | 2.9973 |
| 2011-08-21 | 2.9903 |
| 2011-08-20 | 2.9903 |
| 2011-08-19 | 3.0056 |
| 2011-08-18 | 2.9936 |
| 2011-08-17 | 3.0054 |
| 2011-08-16 | 3.004 |
| 2011-08-15 | 3.0083 |
| 2011-08-14 | 2.9984 |
| 2011-08-13 | 2.9984 |
| 2011-08-12 | 2.9663 |
| 2011-08-11 | 2.9699 |
| 2011-08-10 | 2.945 |
| 2011-08-09 | 2.9911 |
| 2011-08-08 | 2.9453 |
| 2011-08-07 | 2.9944 |
| 2011-08-06 | 2.9944 |
| 2011-08-05 | 2.9692 |
| 2011-08-04 | 2.9226 |
| 2011-08-03 | 2.9824 |
| 2011-08-02 | 2.9291 |
| 2011-08-01 | 2.921 |
| 2011-07-31 | 2.9739 |
| 2011-07-30 | 2.9739 |
| 2011-07-29 | 2.9899 |
| 2011-07-28 | 2.9698 |
| 2011-07-27 | 2.943 |
| 2011-07-26 | 2.9904 |
| 2011-07-25 | 2.969 |
| 2011-07-24 | 2.968 |
| 2011-07-23 | 2.968 |
| 2011-07-22 | 2.9619 |
| 2011-07-21 | 2.9778 |
| 2011-07-20 | 2.9791 |
| 2011-07-19 | 2.9853 |
| 2011-07-18 | 2.9591 |
| 2011-07-17 | 2.9679 |
| 2011-07-16 | 2.9679 |
| 2011-07-15 | 2.971 |
| 2011-07-14 | 2.9587 |
| 2011-07-13 | 2.994 |
| 2011-07-12 | 2.9956 |
| 2011-07-11 | 2.9353 |
| 2011-07-10 | 2.9705 |
| 2011-07-09 | 2.9705 |
| 2011-07-08 | 2.9506 |
| 2011-07-07 | 2.9805 |
| 2011-07-06 | 2.9396 |
| 2011-07-05 | 2.9617 |
| 2011-07-04 | 2.9831 |
| 2011-07-03 | 2.9739 |
| 2011-07-02 | 2.9739 |
| 2011-07-01 | 2.9809 |
| 2011-06-30 | 2.9849 |
| 2011-06-29 | 2.9914 |
| 2011-06-28 | 2.9944 |
| 2011-06-27 | 3.0078 |
| 2011-06-26 | 2.9886 |
| 2011-06-25 | 2.9886 |
| 2011-06-24 | 2.9821 |
| 2011-06-23 | 2.9515 |
| 2011-06-22 | 2.9986 |
| 2011-06-21 | 2.978 |
| 2011-06-20 | 2.9458 |
| 2011-06-19 | 2.9522 |
| 2011-06-18 | 2.9522 |
| 2011-06-17 | 2.9994 |
| 2011-06-16 | 2.9905 |
| 2011-06-15 | 2.9304 |
| 2011-06-14 | 2.9902 |
| 2011-06-13 | 3.0061 |
| 2011-06-12 | 2.9924 |
| 2011-06-11 | 2.9924 |
| 2011-06-10 | 2.9366 |
| 2011-06-09 | 2.9503 |
| 2011-06-08 | 2.9416 |
| 2011-06-07 | 2.9797 |
| 2011-06-06 | 2.9548 |
| 2011-06-05 | 2.9589 |
| 2011-06-04 | 2.9589 |
| 2011-06-03 | 3.0007 |
| 2011-06-02 | 2.9994 |
| 2011-06-01 | 2.9676 |
| 2011-05-31 | 3.0283 |
| 2011-05-30 | 2.9868 |
| 2011-05-29 | 2.9957 |
| 2011-05-28 | 2.9957 |
| 2011-05-27 | 3.0287 |
| 2011-05-26 | 3.0025 |
| 2011-05-25 | 3.0066 |
| 2011-05-24 | 3.0103 |
| 2011-05-23 | 2.969 |
| 2011-05-22 | 2.9891 |
| 2011-05-21 | 2.9891 |
| 2011-05-20 | 2.9649 |
| 2011-05-19 | 3.0158 |
| 2011-05-18 | 3.0188 |
| 2011-05-17 | 3.0188 |
| 2011-05-16 | 3.0312 |
| 2011-05-15 | 3.0135 |
| 2011-05-14 | 3.0136 |
| 2011-05-13 | 3.0015 |
| 2011-05-12 | 3.0177 |
| 2011-05-11 | 3.0149 |
| 2011-05-10 | 3.0326 |
| 2011-05-09 | 3.0144 |
| 2011-05-08 | 2.9927 |
| 2011-05-07 | 2.9927 |
| 2011-05-06 | 2.8952 |
| 2011-05-05 | 2.9438 |
| 2011-05-04 | 2.9813 |
| 2011-05-03 | 2.9812 |
| 2011-05-02 | 2.986 |
| 2011-05-01 | 2.9916 |
| 2011-04-30 | 2.9916 |
| 2011-04-29 | 2.9954 |
| 2011-04-28 | 3.0286 |
| 2011-04-27 | 2.9968 |
| 2011-04-26 | 3.0164 |
| 2011-04-25 | 3.007 |
| 2011-04-24 | 3.0019 |
| 2011-04-23 | 3.0019 |
| 2011-04-22 | 2.9998 |
| 2011-04-21 | 3.0123 |
| 2011-04-20 | 3.0485 |
| 2011-04-19 | 3.0613 |
| 2011-04-18 | 2.985 |
| 2011-04-17 | 3.0051 |
| 2011-04-16 | 3.0051 |
| 2011-04-15 | 3.0071 |
| 2011-04-14 | 3.0248 |
| 2011-04-13 | 3.0148 |
| 2011-04-12 | 3.0246 |
| 2011-04-11 | 3.0553 |
| 2011-04-10 | 3.0572 |
| 2011-04-09 | 3.0572 |
| 2011-04-08 | 3.0729 |
| 2011-04-07 | 3.0308 |
| 2011-04-06 | 3.061 |
| 2011-04-05 | 3.0421 |
| 2011-04-04 | 3.0446 |
| 2011-04-03 | 3.0422 |
| 2011-04-02 | 3.0422 |
| 2011-04-01 | 3.0457 |
| 2011-03-31 | 3.0467 |
| 2011-03-30 | 3.0511 |
| 2011-03-29 | 3.0405 |
| 2011-03-28 | 3.0426 |
| 2011-03-27 | 3.0468 |
| 2011-03-26 | 3.0468 |
| 2011-03-25 | 3.047 |
| 2011-03-24 | 3.0539 |
| 2011-03-23 | 3.0239 |
| 2011-03-22 | 3.0535 |
| 2011-03-21 | 3.0508 |
| 2011-03-20 | 3.0491 |
| 2011-03-19 | 3.0491 |
| 2011-03-18 | 3.0811 |
| 2011-03-17 | 3.0773 |
| 2011-03-16 | 3.0465 |
| 2011-03-15 | 3.0514 |
| 2011-03-14 | 3.0445 |
| 2011-03-13 | 3.0515 |
| 2011-03-12 | 3.0515 |
| 2011-03-11 | 3.0845 |
| 2011-03-10 | 3.0254 |
| 2011-03-09 | 3.0582 |
| 2011-03-08 | 3.1203 |
| 2011-03-07 | 3.0544 |
| 2011-03-06 | 3.0622 |
| 2011-03-05 | 3.0622 |
| 2011-03-04 | 3.0584 |
| 2011-03-03 | 3.093 |
| 2011-03-02 | 3.1052 |
| 2011-03-01 | 3.0664 |
| 2011-02-28 | 3.0941 |
| 2011-02-27 | 3.0803 |
| 2011-02-26 | 3.0803 |
| 2011-02-25 | 3.0543 |
| 2011-02-24 | 3.0671 |
| 2011-02-23 | 3.0817 |
| 2011-02-22 | 3.1095 |
| 2011-02-21 | 3.0693 |
| 2011-02-20 | 3.0809 |
| 2011-02-19 | 3.0809 |
| 2011-02-18 | 3.1069 |
| 2011-02-17 | 3.0974 |
| 2011-02-16 | 3.1139 |
| 2011-02-15 | 3.0903 |
| 2011-02-14 | 3.0859 |
| 2011-02-13 | 3.0893 |
| 2011-02-12 | 3.0893 |
| 2011-02-11 | 3.1025 |
| 2011-02-10 | 3.0654 |
| 2011-02-09 | 3.1274 |
| 2011-02-08 | 3.128 |
| 2011-02-07 | 3.1162 |
| 2011-02-06 | 3.1201 |
| 2011-02-05 | 3.1239 |
| 2011-02-04 | 3.1277 |
| 2011-02-03 | 3.0738 |
| 2011-02-02 | 3.0727 |
| 2011-02-01 | 3.0918 |
| 2011-01-31 | 3.1302 |
| 2011-01-30 | 3.1231 |
| 2011-01-29 | 3.1231 |
| 2011-01-28 | 3.0796 |
| 2011-01-27 | 3.1051 |
| 2011-01-26 | 3.0806 |
| 2011-01-25 | 3.0772 |
| 2011-01-24 | 3.1087 |
| 2011-01-23 | 3.1124 |
| 2011-01-22 | 3.1124 |
| 2011-01-21 | 3.1443 |
| 2011-01-20 | 3.1216 |
| 2011-01-19 | 3.1178 |
| 2011-01-18 | 3.1905 |
| 2011-01-17 | 3.1584 |
| 2011-01-16 | 3.2114 |
| 2011-01-15 | 3.2114 |
| 2011-01-14 | 3.2085 |
| 2011-01-13 | 3.2314 |
| 2011-01-12 | 3.196 |
| 2011-01-11 | 3.2286 |
| 2011-01-10 | 3.2473 |
| 2011-01-09 | 3.2319 |
| 2011-01-08 | 3.2366 |
| 2011-01-07 | 3.2109 |
| 2011-01-06 | 3.1922 |
| 2011-01-05 | 3.2279 |
| 2011-01-04 | 3.19 |
| 2011-01-03 | 3.217 |
| 2011-01-02 | 3.2046 |
| 2011-01-01 | 3.2047 |
| 2010-12-31 | 3.2236 |
| 2010-12-30 | 3.2088 |
| 2010-12-29 | 3.2667 |
| 2010-12-28 | 3.1988 |
| 2010-12-27 | 3.2035 |
| 2010-12-26 | 3.2056 |
| 2010-12-25 | 3.2056 |
| 2010-12-24 | 3.2093 |
| 2010-12-23 | 3.2209 |
| 2010-12-22 | 3.2142 |
| 2010-12-21 | 3.189 |
| 2010-12-20 | 3.2213 |
| 2010-12-19 | 3.215 |
| 2010-12-18 | 3.215 |
| 2010-12-17 | 3.1752 |
| 2010-12-16 | 3.1821 |
| 2010-12-15 | 3.1952 |
| 2010-12-14 | 3.1743 |
| 2010-12-13 | 3.2921 |
| 2010-12-12 | 3.2371 |
| 2010-12-11 | 3.2371 |
| 2010-12-10 | 3.2357 |
| 2010-12-09 | 3.2249 |
| 2010-12-08 | 3.2641 |
| 2010-12-07 | 3.2031 |
| 2010-12-06 | 3.1765 |
| 2010-12-05 | 3.2131 |
| 2010-12-04 | 3.2131 |
| 2010-12-03 | 3.2574 |
| 2010-12-02 | 3.2423 |
| 2010-12-01 | 3.2274 |
| 2010-11-30 | 3.2142 |
| 2010-11-29 | 3.198 |
| 2010-11-28 | 3.1738 |
| 2010-11-27 | 3.1738 |
| 2010-11-26 | 3.1887 |
| 2010-11-25 | 3.2107 |
| 2010-11-24 | 3.2287 |
| 2010-11-23 | 3.1799 |
| 2010-11-22 | 3.1956 |
| 2010-11-21 | 3.2195 |
| 2010-11-20 | 3.2195 |
| 2010-11-19 | 3.2188 |
| 2010-11-18 | 3.2268 |
| 2010-11-17 | 3.234 |
| 2010-11-16 | 3.1896 |
| 2010-11-15 | 3.1809 |
| 2010-11-14 | 3.2134 |
| 2010-11-13 | 3.2134 |
| 2010-11-12 | 3.2452 |
| 2010-11-11 | 3.1881 |
| 2010-11-10 | 3.2513 |
| 2010-11-09 | 3.1942 |
| 2010-11-08 | 3.1875 |
| 2010-11-07 | 3.1971 |
| 2010-11-06 | 3.1971 |
| 2010-11-05 | 3.1432 |
| 2010-11-04 | 3.1933 |
| 2010-11-03 | 3.188 |
| 2010-11-02 | 3.2182 |
| 2010-11-01 | 3.1395 |
| 2010-10-31 | 3.1592 |
| 2010-10-30 | 3.1592 |
| 2010-10-29 | 3.1603 |
| 2010-10-28 | 3.2047 |
| 2010-10-27 | 3.1627 |
| 2010-10-26 | 3.1412 |
| 2010-10-25 | 3.1574 |
| 2010-10-24 | 3.148 |
| 2010-10-23 | 3.148 |
| 2010-10-22 | 3.1549 |
| 2010-10-21 | 3.1411 |
| 2010-10-20 | 3.2037 |
| 2010-10-19 | 3.1166 |
| 2010-10-18 | 3.2083 |
| 2010-10-17 | 3.2147 |
| 2010-10-16 | 3.1872 |
| 2010-10-15 | 3.1849 |
| 2010-10-14 | 3.1771 |
| 2010-10-13 | 3.1737 |
| 2010-10-12 | 3.2134 |
| 2010-10-11 | 3.1494 |
| 2010-10-10 | 3.1753 |
| 2010-10-09 | 3.1753 |
| 2010-10-08 | 3.2049 |
| 2010-10-07 | 3.1784 |
| 2010-10-06 | 3.1977 |
| 2010-10-05 | 3.2305 |
| 2010-10-04 | 3.1489 |
| 2010-10-03 | 3.1955 |
| 2010-10-02 | 3.1955 |
| 2010-10-01 | 3.2153 |
| 2010-09-30 | 3.1859 |
| 2010-09-29 | 3.2149 |
| 2010-09-28 | 3.2255 |
| 2010-09-27 | 3.2011 |
| 2010-09-26 | 3.2091 |
| 2010-09-25 | 3.2091 |
| 2010-09-24 | 3.2112 |
| 2010-09-23 | 3.1908 |
| 2010-09-22 | 3.2276 |
| 2010-09-21 | 3.2429 |
| 2010-09-20 | 3.2347 |
| 2010-09-19 | 3.2247 |
| 2010-09-18 | 3.2247 |
| 2010-09-17 | 3.2334 |
| 2010-09-16 | 3.2577 |
| 2010-09-15 | 3.2436 |
| 2010-09-14 | 3.2978 |
| 2010-09-13 | 3.3007 |
| 2010-09-12 | 3.2739 |
| 2010-09-11 | 3.2739 |
| 2010-09-10 | 3.2805 |
| 2010-09-09 | 3.2707 |
| 2010-09-08 | 3.2756 |
| 2010-09-07 | 2.4172 |
| 2010-09-06 | 3.2483 |
| 2010-09-05 | 3.243 |
| 2010-09-04 | 3.243 |
| 2010-09-03 | 3.2722 |
| 2010-09-02 | 3.2225 |
| 2010-09-01 | 3.2291 |
| 2010-08-31 | 3.2034 |
| 2010-08-30 | 3.1998 |
| 2010-08-29 | 3.2154 |
| 2010-08-28 | 3.2154 |
| 2010-08-27 | 3.2245 |
| 2010-08-26 | 3.2162 |
| 2010-08-25 | 3.1994 |
| 2010-08-24 | 3.1927 |
| 2010-08-23 | 3.196 |
| 2010-08-22 | 3.2268 |
| 2010-08-21 | 3.2268 |
| 2010-08-20 | 3.2112 |
| 2010-08-19 | 3.2291 |
| 2010-08-18 | 3.2405 |
| 2010-08-17 | 3.2387 |
| 2010-08-16 | 3.2352 |
| 2010-08-15 | 3.213 |
| 2010-08-14 | 3.213 |
| 2010-08-13 | 3.1961 |
| 2010-08-12 | 3.2144 |
| 2010-08-11 | 3.1384 |
| 2010-08-10 | 3.1663 |
| 2010-08-09 | 3.162 |
| 2010-08-08 | 3.1552 |
| 2010-08-07 | 3.1552 |
| 2010-08-06 | 3.1999 |
| 2010-08-05 | 3.154 |
| 2010-08-04 | 3.1331 |
| 2010-08-03 | 3.182 |
| 2010-08-02 | 3.1607 |
| 2010-08-01 | 3.1377 |
| 2010-07-31 | 3.1377 |
| 2010-07-30 | 3.1363 |
| 2010-07-29 | 3.1475 |
| 2010-07-28 | 3.1628 |
| 2010-07-27 | 3.1556 |
| 2010-07-26 | 3.1437 |
| 2010-07-25 | 3.1302 |
| 2010-07-24 | 3.1302 |
| 2010-07-23 | 3.1372 |
| 2010-07-22 | 3.1288 |
| 2010-07-21 | 3.1058 |
| 2010-07-20 | 3.1119 |
| 2010-07-19 | 3.1099 |
| 2010-07-18 | 3.1073 |
| 2010-07-17 | 3.1073 |
| 2010-07-16 | 3.1011 |
| 2010-07-15 | 3.1506 |
| 2010-07-14 | 3.1308 |
| 2010-07-13 | 3.1543 |
| 2010-07-12 | 3.1214 |
| 2010-07-11 | 3.1279 |
| 2010-07-10 | 3.1279 |
| 2010-07-09 | 3.1276 |
| 2010-07-08 | 3.15 |
| 2010-07-07 | 3.1237 |
| 2010-07-06 | 3.1415 |
| 2010-07-05 | 3.1641 |
| 2010-07-04 | 3.1386 |
| 2010-07-03 | 3.1493 |
| 2010-07-02 | 3.1665 |
| 2010-07-01 | 3.2045 |
| 2010-06-30 | 3.1492 |
| 2010-06-29 | 3.1048 |
| 2010-06-28 | 3.1037 |
| 2010-06-27 | 3.1297 |
| 2010-06-26 | 3.1297 |
| 2010-06-25 | 3.1405 |
| 2010-06-24 | 3.1656 |
| 2010-06-23 | 3.1427 |
| 2010-06-22 | 3.1326 |
| 2010-06-21 | 3.1268 |
| 2010-06-20 | 3.1399 |
| 2010-06-19 | 3.1399 |
| 2010-06-18 | 3.1325 |
| 2010-06-17 | 3.1635 |
| 2010-06-16 | 3.1359 |
| 2010-06-15 | 3.1446 |
| 2010-06-14 | 3.1953 |
| 2010-06-13 | 3.1438 |
| 2010-06-12 | 3.1438 |
| 2010-06-11 | 3.1601 |
| 2010-06-10 | 3.1624 |
| 2010-06-09 | 3.1783 |
| 2010-06-08 | 3.1606 |
| 2010-06-07 | 3.144 |
| 2010-06-06 | 3.1756 |
| 2010-06-05 | 3.1756 |
| 2010-06-04 | 3.1333 |
| 2010-06-03 | 3.143 |
| 2010-06-02 | 3.1437 |
| 2010-06-01 | 3.1097 |
| 2010-05-31 | 3.1012 |
| 2010-05-30 | 3.0941 |
| 2010-05-29 | 3.0941 |
| 2010-05-28 | 3.0957 |
| 2010-05-27 | 3.1076 |
| 2010-05-26 | 3.0245 |
| 2010-05-25 | 3.0634 |
| 2010-05-24 | 3.0326 |
| 2010-05-23 | 3.0655 |
| 2010-05-22 | 3.0655 |
| 2010-05-21 | 3.0834 |
| 2010-05-20 | 3.0676 |
| 2010-05-19 | 3.0738 |
| 2010-05-18 | 3.0284 |
| 2010-05-17 | 3.0302 |
| 2010-05-16 | 2.9992 |
| 2010-05-15 | 2.9992 |
| 2010-05-14 | 2.9583 |
| 2010-05-13 | 2.9745 |
| 2010-05-12 | 2.9814 |
| 2010-05-11 | 2.988 |
| 2010-05-10 | 2.9908 |
| 2010-05-09 | 2.9899 |
| 2010-05-08 | 2.9899 |
| 2010-05-07 | 2.9735 |
| 2010-05-06 | 2.9491 |
| 2010-05-05 | 2.9335 |
| 2010-05-04 | 2.9151 |
| 2010-05-03 | 2.8741 |
| 2010-05-02 | 2.8937 |
| 2010-05-01 | 2.8937 |
| 2010-04-30 | 2.9137 |
| 2010-04-29 | 2.8895 |
| 2010-04-28 | 2.8826 |
| 2010-04-27 | 2.8433 |
| 2010-04-26 | 2.8859 |
| 2010-04-25 | 2.8786 |
| 2010-04-24 | 2.8786 |
| 2010-04-23 | 2.889 |
| 2010-04-22 | 2.8449 |
| 2010-04-21 | 2.8631 |
| 2010-04-20 | 2.8747 |
| 2010-04-19 | 2.8836 |
| 2010-04-18 | 2.8786 |
| 2010-04-17 | 2.8786 |
| 2010-04-16 | 2.8468 |
| 2010-04-15 | 2.8624 |
| 2010-04-14 | 2.8768 |
| 2010-04-13 | 2.8864 |
| 2010-04-12 | 2.8992 |
| 2010-04-11 | 2.8714 |
| 2010-04-10 | 2.8714 |
| 2010-04-09 | 2.8789 |
| 2010-04-08 | 2.8809 |
| 2010-04-07 | 2.8655 |
| 2010-04-06 | 2.8417 |
| 2010-04-05 | 2.8666 |
| 2010-04-04 | 2.8609 |
| 2010-04-03 | 2.8609 |
| 2010-04-02 | 2.8549 |
| 2010-04-01 | 2.8712 |
| 2010-03-31 | 2.8757 |
| 2010-03-30 | 2.8331 |
| 2010-03-29 | 2.8631 |
| 2010-03-28 | 2.8461 |
| 2010-03-27 | 2.8461 |
| 2010-03-26 | 2.8393 |
| 2010-03-25 | 2.8257 |
| 2010-03-24 | 2.8045 |
| 2010-03-23 | 2.8454 |
| 2010-03-22 | 2.8461 |
| 2010-03-21 | 2.8654 |
| 2010-03-20 | 2.8654 |
| 2010-03-19 | 2.8519 |
| 2010-03-18 | 2.8331 |
| 2010-03-17 | 2.8529 |
| 2010-03-16 | 2.8597 |
| 2010-03-15 | 2.8389 |
| 2010-03-14 | 2.8447 |
| 2010-03-13 | 2.8447 |
| 2010-03-12 | 2.8596 |
| 2010-03-11 | 2.85 |
| 2010-03-10 | 2.8353 |
| 2010-03-09 | 2.8281 |
| 2010-03-08 | 2.8306 |
| 2010-03-07 | 2.8303 |
| 2010-03-06 | 2.8303 |
| 2010-03-05 | 2.8327 |
| 2010-03-04 | 2.8057 |
| 2010-03-03 | 2.851 |
| 2010-03-02 | 2.8457 |
| 2010-03-01 | 2.7972 |
| 2010-02-28 | 2.8142 |
| 2010-02-27 | 2.8142 |
| 2010-02-26 | 2.839 |
| 2010-02-25 | 2.8147 |
| 2010-02-24 | 2.8136 |
| 2010-02-23 | 2.8056 |
| 2010-02-22 | 2.8184 |
| 2010-02-21 | 2.8192 |
| 2010-02-20 | 2.8192 |
| 2010-02-19 | 2.8164 |
| 2010-02-18 | 2.7911 |
| 2010-02-17 | 2.7819 |
| 2010-02-16 | 2.8519 |
| 2010-02-15 | 2.8073 |
| 2010-02-14 | 2.803 |
| 2010-02-13 | 2.803 |
| 2010-02-12 | 2.7897 |
| 2010-02-11 | 2.7847 |
| 2010-02-10 | 2.7856 |
| 2010-02-09 | 2.7932 |
| 2010-02-08 | 2.8023 |
| 2010-02-07 | 2.7923 |
| 2010-02-06 | 2.7923 |
| 2010-02-05 | 2.7847 |
| 2010-02-04 | 2.7499 |
| 2010-02-03 | 2.7679 |
| 2010-02-02 | 2.7928 |
| 2010-02-01 | 2.7862 |
| 2010-01-31 | 2.7685 |
| 2010-01-30 | 2.7685 |
| 2010-01-29 | 2.7508 |
| 2010-01-28 | 2.7257 |
| 2010-01-27 | 2.7376 |
| 2010-01-26 | 2.7284 |
| 2010-01-25 | 2.7426 |
| 2010-01-24 | 2.7393 |
| 2010-01-23 | 2.7393 |
| 2010-01-22 | 2.7396 |
| 2010-01-21 | 2.7351 |
| 2010-01-20 | 2.7439 |
| 2010-01-19 | 2.7422 |
| 2010-01-18 | 2.7387 |
| 2010-01-17 | 2.7353 |
| 2010-01-16 | 2.7353 |
| 2010-01-15 | 2.7353 |
| 2010-01-14 | 2.7311 |
| 2010-01-13 | 2.7296 |
| 2010-01-12 | 2.7617 |
| 2010-01-11 | 2.7256 |
| 2010-01-10 | 2.7233 |
| 2010-01-09 | 2.7233 |
| 2010-01-08 | 2.7233 |
| 2010-01-07 | 2.7341 |
| 2010-01-06 | 2.7341 |
| 2010-01-05 | 2.7348 |
| 2010-01-04 | 2.7598 |
| 2010-01-03 | 2.7382 |
| 2010-01-02 | 2.7382 |
| 2010-01-01 | 2.7382 |
| 2009-12-31 | 2.7382 |
| 2009-12-30 | 2.7159 |
| 2009-12-29 | 2.7331 |
| 2009-12-28 | 2.731 |
| 2009-12-27 | 2.6888 |
| 2009-12-26 | 2.6888 |
| 2009-12-25 | 2.6888 |
| 2009-12-24 | 2.6888 |
| 2009-12-23 | 2.6914 |
| 2009-12-22 | 2.6888 |
| 2009-12-21 | 2.7002 |
| 2009-12-20 | 2.6888 |
| 2009-12-19 | 2.6888 |
| 2009-12-18 | 2.6987 |
| 2009-12-17 | 2.6901 |
| 2009-12-16 | 2.69 |
| 2009-12-15 | 2.6796 |
| 2009-12-14 | 2.6736 |
| 2009-12-13 | 2.6767 |
| 2009-12-12 | 2.6767 |
| 2009-12-11 | 2.6775 |
| 2009-12-10 | 2.694 |
| 2009-12-09 | 2.6835 |
| 2009-12-08 | 2.6798 |
| 2009-12-07 | 2.6897 |
| 2009-12-06 | 2.6816 |
| 2009-12-05 | 2.6816 |
| 2009-12-04 | 2.6736 |
| 2009-12-03 | 2.6803 |
| 2009-12-02 | 2.6798 |
| 2009-12-01 | 2.6811 |
| 2009-11-30 | 2.6779 |
| 2009-11-29 | 2.6706 |
| 2009-11-28 | 2.6706 |
| 2009-11-27 | 2.6652 |
| 2009-11-26 | 2.6693 |
| 2009-11-25 | 2.6769 |
| 2009-11-24 | 2.6826 |
| 2009-11-23 | 2.6833 |
| 2009-11-22 | 2.6738 |
| 2009-11-21 | 2.6738 |
| 2009-11-20 | 2.6815 |
| 2009-11-19 | 2.6661 |
| 2009-11-18 | 2.6616 |
| 2009-11-17 | 2.6831 |
| 2009-11-16 | 2.6858 |
| 2009-11-15 | 2.674 |
| 2009-11-14 | 2.674 |
| 2009-11-13 | 2.6788 |
| 2009-11-12 | 3.3021 |
| 2009-11-11 | 2.6504 |
| 2009-11-10 | 2.6451 |
| 2009-11-09 | 2.6524 |
| 2009-11-08 | 2.6445 |
| 2009-11-07 | 2.6445 |
| 2009-11-06 | 2.6445 |
| 2009-11-05 | 2.6668 |
| 2009-11-04 | 2.6796 |
| 2009-11-03 | 2.6885 |
| 2009-11-02 | 2.6762 |
| 2009-11-01 | 2.6596 |
| 2009-10-31 | 2.6596 |
| 2009-10-30 | 2.6672 |
| 2009-10-29 | 2.668 |
| 2009-10-28 | 2.6568 |
| 2009-10-27 | 2.6717 |
| 2009-10-26 | 2.6684 |
| 2009-10-25 | 2.6767 |
| 2009-10-24 | 2.6767 |
| 2009-10-23 | 2.6861 |
| 2009-10-22 | 2.6947 |
| 2009-10-21 | 2.697 |
| 2009-10-20 | 2.6763 |
| 2009-10-19 | 2.6781 |
| 2009-10-18 | 2.6661 |
| 2009-10-17 | 2.6661 |
| 2009-10-16 | 2.6699 |
| 2009-10-15 | 2.6833 |
| 2009-10-14 | 2.6785 |
| 2009-10-13 | 2.6682 |
| 2009-10-12 | 2.6668 |
| 2009-10-11 | 2.6634 |
| 2009-10-10 | 2.6634 |
| 2009-10-09 | 2.6634 |
| 2009-10-08 | 2.6704 |
| 2009-10-07 | 2.6792 |
| 2009-10-06 | 2.6989 |
| 2009-10-05 | 2.7034 |
| 2009-10-04 | 2.702 |
| 2009-10-03 | 2.702 |
| 2009-10-02 | 2.7003 |
| 2009-10-01 | 2.7156 |
| 2009-09-30 | 2.7227 |
| 2009-09-29 | 2.7149 |
| 2009-09-28 | 2.7034 |
| 2009-09-27 | 2.6844 |
| 2009-09-26 | 2.6844 |
| 2009-09-25 | 2.6841 |
| 2009-09-24 | 2.6958 |
| 2009-09-23 | 2.6982 |
| 2009-09-22 | 2.7073 |
| 2009-09-21 | 2.7068 |
| 2009-09-20 | 2.705 |
| 2009-09-19 | 2.705 |
| 2009-09-18 | 2.705 |
| 2009-09-17 | 2.7168 |
| 2009-09-16 | 2.7101 |
| 2009-09-15 | 2.7081 |
| 2009-09-14 | 2.7108 |
| 2009-09-13 | 2.7184 |
| 2009-09-12 | 2.7184 |
| 2009-09-11 | 2.7184 |
| 2009-09-10 | 2.7185 |
| 2009-09-09 | 2.7332 |
| 2009-09-08 | 2.7376 |
| 2009-09-07 | 2.723 |
| 2009-09-06 | 2.7268 |
| 2009-09-05 | 2.7268 |
| 2009-09-04 | 2.725 |
| 2009-09-03 | 2.7083 |
| 2009-09-02 | 2.7332 |
| 2009-09-01 | 2.7513 |
| 2009-08-31 | 2.7438 |
| 2009-08-30 | 2.7338 |
| 2009-08-29 | 2.7338 |
| 2009-08-28 | 2.7349 |
| 2009-08-27 | 2.6818 |
| 2009-08-26 | 2.6625 |
| 2009-08-25 | 2.6804 |
| 2009-08-24 | 2.6923 |
| 2009-08-23 | 2.672 |
| 2009-08-22 | 2.672 |
| 2009-08-21 | 2.7239 |
| 2009-08-20 | 2.7163 |
| 2009-08-19 | 2.7179 |
| 2009-08-18 | 2.7162 |
| 2009-08-17 | 2.731 |
| 2009-08-16 | 2.7311 |
| 2009-08-15 | 2.7311 |
| 2009-08-14 | 2.7271 |
| 2009-08-13 | 2.7299 |
| 2009-08-12 | 2.719 |
| 2009-08-11 | 2.7355 |
| 2009-08-10 | 2.7374 |
| 2009-08-09 | 2.7338 |
| 2009-08-08 | 2.7338 |
| 2009-08-07 | 2.7263 |
| 2009-08-06 | 2.7311 |
| 2009-08-05 | 2.7312 |
| 2009-08-04 | 2.7275 |
| 2009-08-03 | 2.7325 |
| 2009-08-02 | 2.7261 |
| 2009-08-01 | 2.7261 |
| 2009-07-31 | 2.7335 |
| 2009-07-30 | 2.7199 |
| 2009-07-29 | 2.7125 |
| 2009-07-28 | 2.749 |
| 2009-07-27 | 2.7435 |
| 2009-07-26 | 2.7499 |
| 2009-07-25 | 2.7499 |
| 2009-07-24 | 2.7469 |
| 2009-07-23 | 2.737 |
| 2009-07-22 | 2.7357 |
| 2009-07-21 | 2.7396 |
| 2009-07-20 | 2.7403 |
| 2009-07-19 | 2.7403 |
| 2009-07-18 | 2.7403 |
| 2009-07-17 | 2.7403 |
| 2009-07-16 | 2.7403 |
| 2009-07-15 | 2.7265 |
| 2009-07-14 | 2.7548 |
| 2009-07-13 | 2.7504 |
| 2009-07-12 | 2.7446 |
| 2009-07-11 | 2.7446 |
| 2009-07-10 | 2.7446 |
| 2009-07-09 | 2.7313 |
| 2009-07-08 | 2.7336 |
| 2009-07-07 | 2.7582 |
| 2009-07-06 | 2.7754 |
| 2009-07-05 | 2.775 |
| 2009-07-04 | 2.775 |
| 2009-07-03 | 2.775 |
| 2009-07-02 | 2.7612 |
| 2009-07-01 | 2.7546 |
| 2009-06-30 | 2.7367 |
| 2009-06-29 | 2.7494 |
| 2009-06-28 | 2.7472 |
| 2009-06-27 | 2.7472 |
| 2009-06-26 | 2.7456 |
| 2009-06-25 | 2.7494 |
| 2009-06-24 | 2.7527 |
| 2009-06-23 | 2.7717 |
| 2009-06-22 | 2.7544 |
| 2009-06-21 | 2.7475 |
| 2009-06-20 | 2.7475 |
| 2009-06-19 | 2.7567 |
| 2009-06-18 | 1.5686 |
| 2009-06-17 | 1.5704 |
| 2009-06-16 | 1.5814 |
| 2009-06-15 | 1.5598 |
| 2009-06-14 | 1.5598 |
| 2009-06-13 | 1.5598 |
| 2009-06-12 | 1.5618 |
| 2009-06-11 | 1.5578 |
| 2009-06-10 | 1.5598 |
| 2009-06-09 | 1.5534 |
| 2009-06-08 | 1.575 |
| 2009-06-07 | 1.5622 |
| 2009-06-06 | 1.5622 |
| 2009-06-05 | 1.5681 |
| 2009-06-04 | 1.544 |
| 2009-06-03 | 1.5783 |
| 2009-06-02 | 1.5292 |
| 2009-06-01 | 1.5425 |
| 2009-05-31 | 1.5783 |
| 2009-05-30 | 1.5783 |
| 2009-05-29 | 1.5897 |
| 2009-05-28 | 1.5897 |
| 2009-05-27 | 1.5674 |
| 2009-05-26 | 1.5654 |
| 2009-05-25 | 1.5897 |
| 2009-05-24 | 1.5897 |
| 2009-05-23 | 1.5897 |
| 2009-05-22 | 1.5897 |
| 2009-05-21 | 1.5897 |
| 2009-05-20 | 1.615 |
| 2009-05-19 | 1.615 |
| 2009-05-18 | 1.615 |
| 2009-05-17 | 1.615 |
| 2009-05-16 | 1.615 |
| 2009-05-15 | 1.615 |
| 2009-05-14 | 1.6067 |
| 2009-05-13 | 1.6099 |
| 2009-05-12 | 1.6097 |
| 2009-05-11 | 1.6111 |
| 2009-05-10 | 1.6222 |
| 2009-05-09 | 1.6222 |
| 2009-05-08 | 1.6222 |
| 2009-05-07 | 1.6378 |
| 2009-05-06 | 1.6378 |
| 2009-05-05 | 1.6766 |
| 2009-05-04 | 1.6766 |
| 2009-05-03 | 1.6499 |
| 2009-05-02 | 1.6499 |
| 2009-05-01 | 1.6499 |
| 2009-04-30 | 1.6766 |
| 2009-04-29 | 1.6766 |
| 2009-04-28 | 1.6766 |
| 2009-04-27 | 1.6766 |
| 2009-04-26 | 1.6766 |
| 2009-04-25 | 1.6766 |
| 2009-04-24 | 1.6766 |
| 2009-04-23 | 1.6766 |
| 2009-04-22 | 1.681 |
| 2009-04-21 | 1.6316 |
| 2009-04-20 | 1.6316 |
| 2009-04-19 | 1.6447 |
| 2009-04-18 | 1.6447 |
| 2009-04-17 | 1.6447 |
| 2009-04-16 | 1.6629 |
| 2009-04-15 | 1.6839 |
| 2009-04-14 | 1.6839 |
| 2009-04-13 | 1.6922 |
| 2009-04-12 | 1.6644 |
| 2009-04-11 | 1.6644 |
| 2009-04-10 | 1.6644 |
| 2009-04-09 | 1.6364 |
| 2009-04-08 | 1.6451 |
| 2009-04-07 | 1.6477 |
| 2009-04-06 | 1.6277 |
| 2009-04-05 | 1.6277 |
| 2009-04-04 | 1.6277 |
| 2009-04-03 | 1.6277 |
| 2009-04-02 | 1.6277 |
| 2009-04-01 | 1.6452 |
| 2009-03-31 | 1.6467 |
| 2009-03-30 | 1.6478 |
| 2009-03-29 | 1.6478 |
| 2009-03-28 | 1.6467 |
| 2009-03-27 | 1.6478 |
| 2009-03-26 | 1.6156 |
| 2009-03-25 | 1.6156 |
| 2009-03-24 | 1.6103 |
| 2009-03-23 | 1.6066 |
| 2009-03-22 | 1.6822 |
| 2009-03-21 | 1.6822 |
| 2009-03-20 | 1.6822 |
| 2009-03-19 | 1.6017 |
| 2009-03-18 | 1.6299 |
| 2009-03-17 | 1.6846 |
| 2009-03-16 | 1.6873 |
| 2009-03-15 | 1.71 |
| 2009-03-14 | 1.71 |
| 2009-03-13 | 1.7023 |
| 2009-03-12 | 1.7013 |
| 2009-03-11 | 1.711 |
| 2009-03-10 | 1.7288 |
| 2009-03-09 | 1.7356 |
| 2009-03-08 | 1.7367 |
| 2009-03-07 | 1.7433 |
| 2009-03-06 | 1.7256 |
| 2009-03-05 | 1.743 |
| 2009-03-04 | 1.7336 |
| 2009-03-03 | 1.7368 |
| 2009-03-02 | 1.7061 |
| 2009-03-01 | 1.7178 |
| 2009-02-28 | 3.1 |
| 2009-02-27 | 3.1396 |
| 2009-02-26 | 3.148 |
| 2009-02-25 | 3.1448 |
| 2009-02-24 | 3.1436 |
| 2009-02-23 | 3.1439 |
| 2009-02-22 | 3.1351 |
| 2009-02-21 | 3.1351 |
| 2009-02-20 | 3.1393 |
| 2009-02-19 | 3.144 |
| 2009-02-18 | 3.1481 |
| 2009-02-17 | 3.0801 |
| 2009-02-16 | 3.15 |
| 2009-02-15 | 3.15 |
| 2009-02-14 | 3.15 |
| 2009-02-13 | 3.1426 |
| 2009-02-12 | 3.1423 |
| 2009-02-11 | 3.1051 |
| 2009-02-10 | 3.1475 |
| 2009-02-09 | 3.1415 |
| 2009-02-08 | 3.1425 |
| 2009-02-07 | 3.1425 |
| 2009-02-06 | 3.1425 |
| 2009-02-05 | 3.1059 |
| 2009-02-04 | 3.15 |
| 2009-02-03 | 3.1572 |
| 2009-02-02 | 3.1387 |
| 2009-02-01 | 3.1055 |
| 2009-01-31 | 3.1055 |
| 2009-01-30 | 3.1395 |
| 2009-01-29 | 3.1339 |
| 2009-01-28 | 3.1485 |
| 2009-01-27 | 3.1988 |
| 2009-01-26 | 3.1887 |
| 2009-01-25 | 3.149 |
| 2009-01-24 | 3.149 |
| 2009-01-23 | 3.1408 |
| 2009-01-22 | 3.1432 |
| 2009-01-21 | 2.9253 |
| 2009-01-20 | 3.1455 |
| 2009-01-19 | 3.0032 |
| 2009-01-18 | 3.0032 |
| 2009-01-17 | 3.0032 |
| 2009-01-16 | 3.1473 |
| 2009-01-15 | 3.1478 |
| 2009-01-14 | 3.1348 |
| 2009-01-13 | 3.1328 |
| 2009-01-12 | 3.1414 |
| 2009-01-11 | 3.0322 |
| 2009-01-10 | 3.0322 |
| 2009-01-09 | 3.1296 |
| 2009-01-08 | 3.1377 |
| 2009-01-07 | 3.1473 |
| 2009-01-06 | 3.1357 |
| 2009-01-05 | 3.1443 |
| 2009-01-04 | 3.1284 |
| 2009-01-03 | 3.1284 |
| 2009-01-02 | 3.1316 |
| 2009-01-01 | 3.1511 |
| 2008-12-31 | 3.1427 |
| 2008-12-30 | 3.1427 |
| 2008-12-29 | 3.1448 |
| 2008-12-28 | 3.0978 |
| 2008-12-27 | 3.0978 |
| 2008-12-26 | 3.0978 |
| 2008-12-25 | 3.083 |
| 2008-12-24 | 3.146 |
| 2008-12-23 | 3.1427 |
| 2008-12-22 | 3.1404 |
| 2008-12-21 | 3.0582 |
| 2008-12-20 | 3.0582 |
| 2008-12-19 | 3.1399 |
| 2008-12-18 | 3.1477 |
| 2008-12-17 | 3.1475 |
| 2008-12-16 | 3.1528 |
| 2008-12-15 | 3.1472 |
| 2008-12-14 | 3.2859 |
| 2008-12-13 | 3.2859 |
| 2008-12-12 | 3.1548 |
| 2008-12-11 | 3.1399 |
| 2008-12-10 | 3.1363 |
| 2008-12-09 | 3.141 |
| 2008-12-08 | 3.1444 |
| 2008-12-07 | 3.1187 |
| 2008-12-06 | 3.1187 |
| 2008-12-05 | 3.142 |
| 2008-12-04 | 3.1528 |
| 2008-12-03 | 3.1193 |
| 2008-12-02 | 3.1614 |
| 2008-12-01 | 3.1237 |
| 2008-11-30 | 3.1324 |
| 2008-11-29 | 3.1324 |
| 2008-11-28 | 3.1324 |
| 2008-11-27 | 3.1793 |
| 2008-11-26 | 3.1793 |
| 2008-11-25 | 3.2099 |
| 2008-11-24 | 3.174 |
| 2008-11-23 | 3.0815 |
| 2008-11-22 | 3.0815 |
| 2008-11-21 | 3.1697 |
| 2008-11-20 | 3.0827 |
| 2008-11-19 | 3.1684 |
| 2008-11-18 | 3.1005 |
| 2008-11-17 | 3.1245 |
| 2008-11-16 | 3.1545 |
| 2008-11-15 | 3.1545 |
| 2008-11-14 | 3.1675 |
| 2008-11-13 | 3.1292 |
| 2008-11-12 | 3.0842 |
| 2008-11-11 | 3.0888 |
| 2008-11-10 | 3.146 |
| 2008-11-09 | 3.1416 |
| 2008-11-08 | 3.1416 |
| 2008-11-07 | 3.1416 |
| 2008-11-06 | 3.1095 |
| 2008-11-05 | 3.1721 |
| 2008-11-04 | 3.1792 |
| 2008-11-03 | 3.0063 |
| 2008-11-02 | 3.0377 |
| 2008-11-01 | 3.0377 |
| 2008-10-31 | 3.0957 |
| 2008-10-30 | 3.0873 |
| 2008-10-29 | 3.06 |
| 2008-10-28 | 2.9994 |
| 2008-10-27 | 3.1077 |
| 2008-10-26 | 3.0028 |
| 2008-10-25 | 3.0028 |
| 2008-10-24 | 3.0988 |
| 2008-10-23 | 3.06 |
| 2008-10-22 | 3.0635 |
| 2008-10-21 | 3.113 |
| 2008-10-20 | 3.1196 |
| 2008-10-19 | 3.1354 |
| 2008-10-18 | 3.1354 |
| 2008-10-17 | 3.1354 |
| 2008-10-16 | 3.1072 |
| 2008-10-15 | 3.1182 |
| 2008-10-14 | 3.1454 |
| 2008-10-13 | 3.1148 |
| 2008-10-12 | 3.0667 |
| 2008-10-11 | 3.0667 |
| 2008-10-10 | 3.1217 |
| 2008-10-09 | 3.1355 |
| 2008-10-08 | 3.1399 |
| 2008-10-07 | 3.1491 |
| 2008-10-06 | 3.1411 |
| 2008-10-05 | 2.9806 |
| 2008-10-04 | 2.9806 |
| 2008-10-03 | 3.1363 |
| 2008-10-02 | 3.135 |
| 2008-10-01 | 3.1369 |
| 2008-09-30 | 3.3046 |
| 2008-09-29 | 3.4165 |
| 2008-09-28 | 3.5768 |
| 2008-09-27 | 3.5768 |
| 2008-09-26 | 3.5754 |
| 2008-09-25 | 3.6054 |
| 2008-09-24 | 3.6122 |
| 2008-09-23 | 3.6229 |
| 2008-09-22 | 3.634 |
| 2008-09-21 | 3.7811 |
| 2008-09-20 | 3.7811 |
| 2008-09-19 | 3.7444 |
| 2008-09-18 | 3.6332 |
| 2008-09-17 | 3.6754 |
| 2008-09-16 | 3.7666 |
| 2008-09-15 | 3.6788 |
| 2008-09-14 | 3.7404 |
| 2008-09-13 | 3.7404 |
| 2008-09-12 | 3.7404 |
| 2008-09-11 | 3.7454 |
| 2008-09-10 | 3.8788 |
| 2008-09-09 | 3.8497 |
| 2008-09-08 | 3.9066 |
| 2008-09-07 | 3.8753 |
| 2008-09-06 | 3.8753 |
| 2008-09-05 | 3.8753 |
| 2008-09-04 | 3.9691 |
| 2008-09-03 | 3.9941 |
| 2008-09-02 | 4.0046 |
| 2008-09-01 | 4.0105 |
| 2008-08-31 | 4.0217 |
| 2008-08-30 | 4.0217 |
| 2008-08-29 | 4.0339 |
| 2008-08-28 | 4.0507 |
| 2008-08-27 | 4.056 |
| 2008-08-26 | 3.988 |
| 2008-08-25 | 4.0003 |
| 2008-08-24 | 4.0592 |
| 2008-08-23 | 4.0592 |
| 2008-08-22 | 4.0719 |
| 2008-08-21 | 4.045 |
| 2008-08-20 | 4.0089 |
| 2008-08-19 | 4.0143 |
| 2008-08-18 | 4.0194 |
| 2008-08-17 | 4.023 |
| 2008-08-16 | 4.023 |
| 2008-08-15 | 4.023 |
| 2008-08-14 | 4.0811 |
| 2008-08-13 | 4.0211 |
| 2008-08-12 | 4.0262 |
| 2008-08-11 | 4.0357 |
| 2008-08-10 | 3.9918 |
| 2008-08-09 | 3.9918 |
| 2008-08-08 | 3.9986 |
| 2008-08-07 | 3.9549 |
| 2008-08-06 | 4.0191 |
| 2008-08-05 | 3.9746 |
| 2008-08-04 | 3.9675 |
| 2008-08-03 | 3.9267 |
| 2008-08-02 | 3.9267 |
| 2008-08-01 | 3.9267 |
| 2008-07-31 | 3.9976 |
| 2008-07-30 | 3.9468 |
| 2008-07-29 | 3.9391 |
| 2008-07-28 | 3.7939 |
| 2008-07-27 | 3.8381 |
| 2008-07-26 | 3.8381 |
| 2008-07-25 | 3.8435 |
| 2008-07-24 | 3.8918 |
| 2008-07-23 | 3.9365 |
| 2008-07-22 | 3.9253 |
| 2008-07-21 | 3.943 |
| 2008-07-20 | 3.937 |
| 2008-07-19 | 3.937 |
| 2008-07-18 | 3.949 |
| 2008-07-17 | 3.9825 |
| 2008-07-16 | 3.9864 |
| 2008-07-15 | 3.991 |
| 2008-07-14 | 4.0114 |
| 2008-07-13 | 4.0644 |
| 2008-07-12 | 4.0644 |
| 2008-07-11 | 4.0644 |
| 2008-07-10 | 4.1434 |
| 2008-07-09 | 4.1494 |
| 2008-07-08 | 4.1187 |
| 2008-07-07 | 4.1403 |
| 2008-07-06 | 4.039 |
| 2008-07-05 | 4.039 |
| 2008-07-04 | 4.039 |
| 2008-07-03 | 4.0073 |
| 2008-07-02 | 3.9603 |
| 2008-07-01 | 3.9537 |
| 2008-06-30 | 3.974 |
| 2008-06-29 | 3.9473 |
| 2008-06-28 | 3.9473 |
| 2008-06-27 | 3.9031 |
| 2008-06-26 | 3.9005 |
| 2008-06-25 | 3.9233 |
| 2008-06-24 | 3.78 |
| 2008-06-23 | 3.7748 |
| 2008-06-22 | 3.8784 |
| 2008-06-21 | 3.8784 |
| 2008-06-20 | 3.8784 |
| 2008-06-19 | 3.9254 |
| 2008-06-18 | 3.8476 |
| 2008-06-17 | 3.9958 |
| 2008-06-16 | 3.9822 |
| 2008-06-15 | 3.9757 |
| 2008-06-14 | 3.9757 |
| 2008-06-13 | 4.0279 |
| 2008-06-12 | 4.0505 |
| 2008-06-11 | 4.0881 |
| 2008-06-10 | 4.1233 |
| 2008-06-09 | 4.1499 |
| 2008-06-08 | 4.1533 |
| 2008-06-07 | 4.1533 |
| 2008-06-06 | 4.1359 |
| 2008-06-05 | 4.1598 |
| 2008-06-04 | 4.0935 |
| 2008-06-03 | 4.141 |
| 2008-06-02 | 4.2102 |
| 2008-06-01 | 4.2705 |
| 2008-05-31 | 4.2705 |
| 2008-05-30 | 4.2757 |
| 2008-05-29 | 4.1837 |
| 2008-05-28 | 4.2762 |
| 2008-05-27 | 4.2838 |
| 2008-05-26 | 4.3015 |
| 2008-05-25 | 4.3026 |
| 2008-05-24 | 4.3026 |
| 2008-05-23 | 4.3026 |
| 2008-05-22 | 4.3261 |
| 2008-05-21 | 4.2967 |
| 2008-05-20 | 4.3165 |
| 2008-05-19 | 4.3034 |
| 2008-05-18 | 4.2903 |
| 2008-05-17 | 4.2903 |
| 2008-05-16 | 4.2903 |
| 2008-05-15 | 4.0927 |
| 2008-05-14 | 4.0547 |
| 2008-05-13 | 3.9906 |
| 2008-05-12 | 4.0135 |
| 2008-05-11 | 3.9762 |
| 2008-05-10 | 3.9762 |
| 2008-05-09 | 3.9839 |
| 2008-05-08 | 4.0615 |
| 2008-05-07 | 4.1399 |
| 2008-05-06 | 4.1317 |
| 2008-05-05 | 4.1647 |
| 2008-05-04 | 4.1738 |
| 2008-05-03 | 4.1738 |
| 2008-05-02 | 4.1738 |
| 2008-05-01 | 4.2078 |
| 2008-04-30 | 4.1947 |
| 2008-04-29 | 4.2289 |
| 2008-04-28 | 4.296 |
| 2008-04-27 | 4.2786 |
| 2008-04-26 | 4.2786 |
| 2008-04-25 | 4.2928 |
| 2008-04-24 | 4.2186 |
| 2008-04-23 | 4.2181 |
| 2008-04-22 | 4.2467 |
| 2008-04-21 | 4.1698 |
| 2008-04-20 | 4.1883 |
| 2008-04-19 | 4.1883 |
| 2008-04-18 | 4.1373 |
| 2008-04-17 | 4.1336 |
| 2008-04-16 | 4.1695 |
| 2008-04-15 | 4.198 |
| 2008-04-14 | 4.1821 |
| 2008-04-13 | 4.2771 |
| 2008-04-12 | 4.2771 |
| 2008-04-11 | 4.2485 |
| 2008-04-10 | 4.29 |
| 2008-04-09 | 4.3469 |
| 2008-04-08 | 4.3893 |
| 2008-04-07 | 4.3655 |
| 2008-04-06 | 4.2719 |
| 2008-04-05 | 4.2719 |
| 2008-04-04 | 4.2719 |
| 2008-04-03 | 4.2091 |
| 2008-04-02 | 4.2047 |
| 2008-04-01 | 4.0794 |
| 2008-03-31 | 4.1436 |
| 2008-03-30 | 4.0202 |
| 2008-03-29 | 4.0202 |
| 2008-03-28 | 3.9979 |
| 2008-03-27 | 4.132 |
| 2008-03-26 | 4.2365 |
| 2008-03-25 | 4.1571 |
| 2008-03-24 | 3.9912 |
| 2008-03-23 | 3.9803 |
| 2008-03-22 | 3.9803 |
| 2008-03-21 | 3.9803 |
| 2008-03-20 | 4.0452 |
| 2008-03-19 | 4.0385 |
| 2008-03-18 | 4.1441 |
| 2008-03-17 | 4.1423 |
| 2008-03-16 | 4.4714 |
| 2008-03-15 | 4.4714 |
| 2008-03-14 | 4.4459 |
| 2008-03-13 | 4.5311 |
| 2008-03-12 | 4.6097 |
| 2008-03-11 | 4.683 |
| 2008-03-10 | 4.6695 |
| 2008-03-09 | 4.9291 |
| 2008-03-08 | 4.9291 |
| 2008-03-07 | 4.9291 |
| 2008-03-06 | 4.9915 |
| 2008-03-05 | 4.8766 |
| 2008-03-04 | 4.8806 |
| 2008-03-03 | 5.0369 |
| 2008-03-02 | 5.0915 |
| 2008-03-01 | 5.0915 |
| 2008-02-29 | 5.0915 |
| 2008-02-28 | 4.9335 |
| 2008-02-27 | 5.0004 |
| 2008-02-26 | 5.0316 |
| 2008-02-25 | 4.9745 |
| 2008-02-24 | 5.0006 |
| 2008-02-23 | 5.0006 |
| 2008-02-22 | 4.9708 |
| 2008-02-21 | 4.9607 |
| 2008-02-20 | 4.9777 |
| 2008-02-19 | 5.0211 |
| 2008-02-18 | 5.0266 |
| 2008-02-17 | 5.0097 |
| 2008-02-16 | 5.0097 |
| 2008-02-15 | 5.0097 |
| 2008-02-14 | 5.0428 |
| 2008-02-13 | 5.0252 |
| 2008-02-12 | 5.0237 |
| 2008-02-11 | 4.9217 |
| 2008-02-10 | 4.9459 |
| 2008-02-09 | 4.9459 |
| 2008-02-08 | 5.0028 |
| 2008-02-07 | 4.9761 |
| 2008-02-06 | 5.0961 |
| 2008-02-05 | 5.1256 |
| 2008-02-04 | 5.1166 |
| 2008-02-03 | 5.2105 |
| 2008-02-02 | 5.2105 |
| 2008-02-01 | 5.1207 |
| 2008-01-31 | 5.1856 |
| 2008-01-30 | 5.2172 |
| 2008-01-29 | 5.1802 |
| 2008-01-28 | 5.1347 |
| 2008-01-27 | 5.155 |
| 2008-01-26 | 5.155 |
| 2008-01-25 | 5.1417 |
| 2008-01-24 | 5.1082 |
| 2008-01-23 | 5.0431 |
| 2008-01-22 | 5.1352 |
| 2008-01-21 | 5.0943 |
| 2008-01-20 | 5.1929 |
| 2008-01-19 | 5.1929 |
| 2008-01-18 | 5.2162 |
| 2008-01-17 | 5.1555 |
| 2008-01-16 | 5.1287 |
| 2008-01-15 | 5.1831 |
| 2008-01-14 | 5.2616 |
| 2008-01-13 | 5.3134 |
| 2008-01-12 | 5.3134 |
| 2008-01-11 | 5.3134 |
| 2008-01-10 | 5.3209 |
| 2008-01-09 | 5.2874 |
| 2008-01-08 | 5.3929 |
| 2008-01-07 | 5.379 |
| 2008-01-06 | 5.591 |
| 2008-01-05 | 5.591 |
| 2008-01-04 | 5.4451 |
| 2008-01-03 | 5.4339 |
| 2008-01-02 | 5.3783 |
| 2008-01-01 | 5.4583 |
| 2007-12-31 | 5.4464 |
| 2007-12-30 | 5.4845 |
| 2007-12-29 | 5.4845 |
| 2007-12-28 | 5.3571 |
| 2007-12-27 | 5.4773 |
| 2007-12-26 | 5.3824 |
| 2007-12-25 | 5.4077 |
| 2007-12-24 | 5.3958 |
| 2007-12-23 | 5.3973 |
| 2007-12-22 | 5.3973 |
| 2007-12-21 | 5.3973 |
| 2007-12-20 | 5.3633 |
| 2007-12-19 | 5.4041 |
| 2007-12-18 | 5.4406 |
| 2007-12-17 | 5.4446 |
| 2007-12-16 | 5.398 |
| 2007-12-15 | 5.398 |
| 2007-12-14 | 5.4384 |
| 2007-12-13 | 5.5091 |
| 2007-12-12 | 5.5254 |
| 2007-12-11 | 5.5045 |
| 2007-12-10 | 5.4511 |
| 2007-12-09 | 5.3848 |
| 2007-12-08 | 5.3848 |
| 2007-12-07 | 5.4654 |
| 2007-12-06 | 5.4505 |
| 2007-12-05 | 5.4435 |
| 2007-12-04 | 5.3783 |
| 2007-12-03 | 5.4721 |
| 2007-12-02 | 5.4193 |
| 2007-12-01 | 5.4193 |
| 2007-11-30 | 5.4899 |
| 2007-11-29 | 5.4401 |
| 2007-11-28 | 5.4184 |
| 2007-11-27 | 5.299 |
| 2007-11-26 | 5.2668 |
| 2007-11-25 | 5.2609 |
| 2007-11-24 | 5.2609 |
| 2007-11-23 | 5.2633 |
| 2007-11-22 | 5.3188 |
| 2007-11-21 | 5.3249 |
| 2007-11-20 | 5.4889 |
| 2007-11-19 | 5.4481 |
| 2007-11-18 | 5.5922 |
| 2007-11-17 | 5.5922 |
| 2007-11-16 | 5.5179 |
| 2007-11-15 | 5.6454 |
| 2007-11-14 | 5.6179 |
| 2007-11-13 | 5.6074 |
| 2007-11-12 | 5.6204 |
| 2007-11-11 | 5.6898 |
| 2007-11-10 | 5.6898 |
| 2007-11-09 | 5.5969 |
| 2007-11-08 | 5.6561 |
| 2007-11-07 | 5.8113 |
| 2007-11-06 | 5.7853 |
| 2007-11-05 | 5.778 |
| 2007-11-04 | 5.7889 |
| 2007-11-03 | 5.7889 |
| 2007-11-02 | 5.7889 |
| 2007-11-01 | 5.7676 |
| 2007-10-31 | 5.6908 |
| 2007-10-30 | 5.6818 |
| 2007-10-29 | 5.6683 |
| 2007-10-28 | 5.651 |
| 2007-10-27 | 5.651 |
| 2007-10-26 | 5.6637 |
| 2007-10-25 | 5.6477 |
| 2007-10-24 | 5.6373 |
| 2007-10-23 | 5.7587 |
| 2007-10-22 | 5.6526 |
| 2007-10-21 | 5.7273 |
| 2007-10-20 | 5.7273 |
| 2007-10-19 | 5.7393 |
| 2007-10-18 | 5.7515 |
| 2007-10-17 | 5.7797 |
| 2007-10-16 | 5.7247 |
| 2007-10-15 | 5.7628 |
| 2007-10-14 | 5.7942 |
| 2007-10-13 | 5.7942 |
| 2007-10-12 | 5.8181 |
| 2007-10-11 | 5.8276 |
| 2007-10-10 | 5.7575 |
| 2007-10-09 | 5.7965 |
| 2007-10-08 | 5.7464 |
| 2007-10-07 | 5.7248 |
| 2007-10-06 | 5.7248 |
| 2007-10-05 | 5.7412 |
| 2007-10-04 | 5.6934 |
| 2007-10-03 | 5.6811 |
| 2007-10-02 | 5.6414 |
| 2007-10-01 | 5.668 |
| 2007-09-30 | 5.6557 |
| 2007-09-29 | 5.6557 |
| 2007-09-28 | 5.6557 |
| 2007-09-27 | 5.6437 |
| 2007-09-26 | 5.6223 |
| 2007-09-25 | 5.6217 |
| 2007-09-24 | 5.6373 |
| 2007-09-23 | 5.6079 |
| 2007-09-22 | 5.6079 |
| 2007-09-21 | 5.608 |
| 2007-09-20 | 5.5587 |
| 2007-09-19 | 5.6176 |
| 2007-09-18 | 5.4954 |
| 2007-09-17 | 5.4632 |
| 2007-09-16 | 5.4854 |
| 2007-09-15 | 5.4854 |
| 2007-09-14 | 5.4913 |
| 2007-09-13 | 5.5471 |
| 2007-09-12 | 5.5435 |
| 2007-09-11 | 5.502 |
| 2007-09-10 | 5.4375 |
| 2007-09-09 | 5.5112 |
| 2007-09-08 | 5.5112 |
| 2007-09-07 | 5.5262 |
| 2007-09-06 | 5.6153 |
| 2007-09-05 | 5.6125 |
| 2007-09-04 | 5.602 |
| 2007-09-03 | 5.6323 |
| 2007-09-02 | 5.6733 |
| 2007-09-01 | 5.6733 |
| 2007-08-31 | 5.6778 |
| 2007-08-30 | 5.7067 |
| 2007-08-29 | 5.645 |
| 2007-08-28 | 5.5885 |
| 2007-08-27 | 5.6404 |
| 2007-08-26 | 5.4989 |
| 2007-08-25 | 5.4989 |
| 2007-08-24 | 5.5924 |
| 2007-08-23 | 5.5612 |
| 2007-08-22 | 5.5851 |
| 2007-08-21 | 5.4868 |
| 2007-08-20 | 5.417 |
| 2007-08-19 | 5.2434 |
| 2007-08-18 | 5.2434 |
| 2007-08-17 | 5.2434 |
| 2007-08-16 | 5.3464 |
| 2007-08-15 | 5.4781 |
| 2007-08-14 | 5.5126 |
| 2007-08-13 | 5.5285 |
| 2007-08-12 | 5.4869 |
| 2007-08-11 | 5.4869 |
| 2007-08-10 | 5.4959 |
| 2007-08-09 | 5.5814 |
| 2007-08-08 | 5.7138 |
| 2007-08-07 | 5.6225 |
| 2007-08-06 | 5.6443 |
| 2007-08-05 | 5.6016 |
| 2007-08-04 | 5.6016 |
| 2007-08-03 | 5.6016 |
| 2007-08-02 | 5.7519 |
| 2007-08-01 | 5.7188 |
| 2007-07-31 | 5.8919 |
| 2007-07-30 | 5.7979 |
| 2007-07-29 | 5.8835 |
| 2007-07-28 | 5.8835 |
| 2007-07-27 | 5.8835 |
| 2007-07-26 | 5.899 |
| 2007-07-25 | 5.9925 |
| 2007-07-24 | 6.0073 |
| 2007-07-23 | 5.9926 |
| 2007-07-22 | 5.9895 |
| 2007-07-21 | 5.9895 |
| 2007-07-20 | 5.9895 |
| 2007-07-19 | 6.0138 |
| 2007-07-18 | 6.0227 |
| 2007-07-17 | 6.0117 |
| 2007-07-16 | 5.9506 |
| 2007-07-15 | 5.9613 |
| 2007-07-14 | 5.9613 |
| 2007-07-13 | 5.9634 |
| 2007-07-12 | 5.9499 |
| 2007-07-11 | 5.9356 |
| 2007-07-10 | 5.8932 |
| 2007-07-09 | 5.9736 |
| 2007-07-08 | 5.9272 |
| 2007-07-07 | 5.9272 |
| 2007-07-06 | 5.9272 |
| 2007-07-05 | 5.8956 |
| 2007-07-04 | 5.8228 |
| 2007-07-03 | 5.8442 |
| 2007-07-02 | 5.8269 |
| 2007-07-01 | 5.8424 |
| 2007-06-30 | 5.8424 |
| 2007-06-29 | 5.893 |
| 2007-06-28 | 5.8376 |
| 2007-06-27 | 5.8369 |
| 2007-06-26 | 5.883 |
| 2007-06-25 | 5.8517 |
| 2007-06-24 | 5.9003 |
| 2007-06-23 | 5.9003 |
| 2007-06-22 | 5.9161 |
| 2007-06-21 | 5.9088 |
| 2007-06-20 | 5.923 |
| 2007-06-19 | 5.9461 |
| 2007-06-18 | 5.9283 |
| 2007-06-17 | 5.9208 |
| 2007-06-16 | 5.9208 |
| 2007-06-15 | 5.9323 |
| 2007-06-14 | 5.8428 |
| 2007-06-13 | 5.83 |
| 2007-06-12 | 5.8471 |
| 2007-06-11 | 5.7989 |
| 2007-06-10 | 5.7536 |
| 2007-06-09 | 5.7536 |
| 2007-06-08 | 5.7536 |
| 2007-06-07 | 5.7675 |
| 2007-06-06 | 5.8406 |
| 2007-06-05 | 5.8032 |
| 2007-06-04 | 5.8372 |
| 2007-06-03 | 5.9741 |
| 2007-06-02 | 5.9741 |
| 2007-06-01 | 5.9741 |
| 2007-05-31 | 5.956 |
| 2007-05-30 | 5.918 |
| 2007-05-29 | 5.9204 |
| 2007-05-28 | 5.9266 |
| 2007-05-27 | 5.9273 |
| 2007-05-26 | 5.9273 |
| 2007-05-25 | 5.9273 |
| 2007-05-24 | 5.9024 |
| 2007-05-23 | 5.9249 |
| 2007-05-22 | 5.8987 |
| 2007-05-21 | 5.8302 |
| 2007-05-20 | 5.7775 |
| 2007-05-19 | 5.7775 |
| 2007-05-18 | 5.7775 |
| 2007-05-17 | 5.7883 |
| 2007-05-16 | 5.7627 |
| 2007-05-15 | 5.7331 |
| 2007-05-14 | 5.6984 |
| 2007-05-13 | 5.6714 |
| 2007-05-12 | 5.6714 |
| 2007-05-11 | 5.6714 |
| 2007-05-10 | 5.7064 |
| 2007-05-09 | 5.6967 |
| 2007-05-08 | 5.6852 |
| 2007-05-07 | 5.7036 |
| 2007-05-06 | 5.7158 |
| 2007-05-05 | 5.7158 |
| 2007-05-04 | 5.7158 |
| 2007-05-03 | 5.6985 |
| 2007-05-02 | 5.6743 |
| 2007-05-01 | 5.6448 |
| 2007-04-30 | 5.6422 |
| 2007-04-29 | 5.6313 |
| 2007-04-28 | 5.6313 |
| 2007-04-27 | 5.6313 |
| 2007-04-26 | 5.6351 |
| 2007-04-25 | 5.6418 |
| 2007-04-24 | 5.6206 |
| 2007-04-23 | 5.6104 |
| 2007-04-22 | 5.6238 |
| 2007-04-21 | 5.6238 |
| 2007-04-20 | 5.6238 |
| 2007-04-19 | 5.5704 |
| 2007-04-18 | 5.5779 |
| 2007-04-17 | 5.5457 |
| 2007-04-16 | 5.5457 |
| 2007-04-15 | 5.5435 |
| 2007-04-14 | 5.5435 |
| 2007-04-13 | 5.5435 |
| 2007-04-12 | 5.5522 |
| 2007-04-11 | 5.5926 |
| 2007-04-10 | 5.5147 |
| 2007-04-09 | 5.5084 |
| 2007-04-08 | 5.5339 |
| 2007-04-07 | 5.5339 |
| 2007-04-06 | 5.5339 |
| 2007-04-05 | 5.5259 |
| 2007-04-04 | 5.512 |
| 2007-04-03 | 5.5592 |
| 2007-04-02 | 5.5871 |
| 2007-04-01 | 5.6273 |
| 2007-03-31 | 5.6273 |
| 2007-03-30 | 5.6273 |
| 2007-03-29 | 5.6318 |
| 2007-03-28 | 5.5908 |
| 2007-03-27 | 5.5838 |
| 2007-03-26 | 5.5895 |
| 2007-03-25 | 5.5572 |
| 2007-03-24 | 5.5572 |
| 2007-03-23 | 5.5572 |
| 2007-03-22 | 5.5834 |
| 2007-03-21 | 5.5458 |
| 2007-03-20 | 5.5552 |
| 2007-03-19 | 5.561 |
| 2007-03-18 | 5.5162 |
| 2007-03-17 | 5.5162 |
| 2007-03-16 | 5.5162 |
| 2007-03-15 | 5.4858 |
| 2007-03-14 | 5.5425 |
| 2007-03-13 | 5.5644 |
| 2007-03-12 | 5.5833 |
| 2007-03-11 | 5.5606 |
| 2007-03-10 | 5.5606 |
| 2007-03-09 | 5.5606 |
| 2007-03-08 | 5.5726 |
| 2007-03-07 | 5.5846 |
| 2007-03-06 | 5.5382 |
| 2007-03-05 | 5.4987 |
| 2007-03-04 | 5.5577 |
| 2007-03-03 | 5.5577 |
| 2007-03-02 | 5.5577 |
| 2007-03-01 | 5.6203 |
| 2007-02-28 | 5.646 |
| 2007-02-27 | 5.6139 |
| 2007-02-26 | 5.6975 |
| 2007-02-25 | 5.6938 |
| 2007-02-24 | 5.6938 |
| 2007-02-23 | 5.6938 |
| 2007-02-22 | 5.7043 |
| 2007-02-21 | 5.6815 |
| 2007-02-20 | 5.6906 |
| 2007-02-19 | 5.7023 |
| 2007-02-18 | 5.6679 |
| 2007-02-17 | 5.6679 |
| 2007-02-16 | 5.6679 |
| 2007-02-15 | 5.6082 |
| 2007-02-14 | 5.6292 |
| 2007-02-13 | 5.5808 |
| 2007-02-12 | 5.5848 |
| 2007-02-11 | 5.6113 |
| 2007-02-10 | 5.6113 |
| 2007-02-09 | 5.6113 |
| 2007-02-08 | 5.5826 |
| 2007-02-07 | 5.5826 |
| 2007-02-06 | 5.5857 |
| 2007-02-05 | 5.5706 |
| 2007-02-04 | 5.5413 |
| 2007-02-03 | 5.5413 |
| 2007-02-02 | 5.5413 |
| 2007-02-01 | 5.5307 |
| 2007-01-31 | 5.5297 |
| 2007-01-30 | 5.5591 |
| 2007-01-29 | 5.5223 |
| 2007-01-28 | 5.4836 |
| 2007-01-27 | 5.4836 |
| 2007-01-26 | 5.4836 |
| 2007-01-25 | 5.4471 |
| 2007-01-24 | 5.5323 |
| 2007-01-23 | 5.526 |
| 2007-01-22 | 5.5088 |
| 2007-01-21 | 5.4819 |
| 2007-01-20 | 5.4819 |
| 2007-01-19 | 5.4819 |
| 2007-01-18 | 5.4579 |
| 2007-01-17 | 5.4285 |
| 2007-01-16 | 5.434 |
| 2007-01-15 | 5.4269 |
| 2007-01-14 | 5.3853 |
| 2007-01-13 | 5.3853 |
| 2007-01-12 | 5.3853 |
| 2007-01-11 | 5.3199 |
| 2007-01-10 | 5.2196 |
| 2007-01-09 | 5.3187 |
| 2007-01-08 | 5.3685 |
| 2007-01-07 | 5.3756 |
| 2007-01-06 | 5.3756 |
| 2007-01-05 | 5.3756 |
| 2007-01-04 | 5.375 |
| 2007-01-03 | 5.3785 |
| 2007-01-02 | 5.2628 |
| 2007-01-01 | 5.2802 |
| 2006-12-31 | 5.2802 |
| 2006-12-30 | 5.2802 |
| 2006-12-29 | 5.2802 |
| 2006-12-28 | 5.2921 |
| 2006-12-27 | 5.2499 |
| 2006-12-26 | 5.1991 |
| 2006-12-25 | 5.203 |
| 2006-12-24 | 5.1964 |
| 2006-12-23 | 5.1964 |
| 2006-12-22 | 5.1964 |
| 2006-12-21 | 5.3274 |
| 2006-12-20 | 5.3928 |
| 2006-12-19 | 5.4189 |
| 2006-12-18 | 5.4682 |
| 2006-12-17 | 5.4907 |
| 2006-12-16 | 5.4907 |
| 2006-12-15 | 5.4907 |
| 2006-12-14 | 5.4385 |
| 2006-12-13 | 5.3725 |
| 2006-12-12 | 5.355 |
| 2006-12-11 | 5.355 |
| 2006-12-10 | 5.3778 |
| 2006-12-09 | 5.3778 |
| 2006-12-08 | 5.3778 |
| 2006-12-07 | 5.3737 |
| 2006-12-06 | 5.3825 |
| 2006-12-05 | 5.45 |
| 2006-12-04 | 5.4442 |
| 2006-12-03 | 5.4812 |
| 2006-12-02 | 5.4812 |
| 2006-12-01 | 5.4812 |
| 2006-11-30 | 5.4484 |
| 2006-11-29 | 5.4526 |
| 2006-11-28 | 5.3887 |
| 2006-11-27 | 5.3729 |
| 2006-11-26 | 5.3588 |
| 2006-11-25 | 5.3588 |
| 2006-11-24 | 5.3588 |
| 2006-11-23 | 5.3489 |
| 2006-11-22 | 5.3223 |
| 2006-11-21 | 5.3641 |
| 2006-11-20 | 5.4406 |
| 2006-11-19 | 5.4787 |
| 2006-11-18 | 5.4787 |
| 2006-11-17 | 5.4787 |
| 2006-11-16 | 5.5204 |
| 2006-11-15 | 5.4775 |
| 2006-11-14 | 5.5007 |
| 2006-11-13 | 5.5503 |
| 2006-11-12 | 5.7008 |
| 2006-11-11 | 5.7008 |
| 2006-11-10 | 5.7008 |
| 2006-11-09 | 5.6797 |
| 2006-11-08 | 5.6626 |
| 2006-11-07 | 5.6367 |
| 2006-11-06 | 5.7431 |
| 2006-11-05 | 5.7444 |
| 2006-11-04 | 5.7444 |
| 2006-11-03 | 5.7444 |
| 2006-11-02 | 5.7799 |
| 2006-11-01 | 5.7611 |
| 2006-10-31 | 5.7638 |
| 2006-10-30 | 5.7246 |
| 2006-10-29 | 5.6586 |
| 2006-10-28 | 5.6586 |
| 2006-10-27 | 5.6586 |
| 2006-10-26 | 5.7866 |
| 2006-10-25 | 5.7824 |
| 2006-10-24 | 5.7558 |
| 2006-10-23 | 5.7143 |
| 2006-10-22 | 5.7256 |
| 2006-10-21 | 5.7256 |
| 2006-10-20 | 5.7256 |
| 2006-10-19 | 5.7942 |
| 2006-10-18 | 5.7935 |
| 2006-10-17 | 5.7759 |
| 2006-10-16 | 5.803 |
| 2006-10-15 | 5.7833 |
| 2006-10-14 | 5.7833 |
| 2006-10-13 | 5.7833 |
| 2006-10-12 | 5.7481 |
| 2006-10-11 | 5.7495 |
| 2006-10-10 | 5.7348 |
| 2006-10-09 | 5.672 |
| 2006-10-08 | 5.7188 |
| 2006-10-07 | 5.7188 |
| 2006-10-06 | 5.7188 |
| 2006-10-05 | 5.7154 |
| 2006-10-04 | 5.6544 |
| 2006-10-03 | 5.6036 |
| 2006-10-02 | 5.5575 |
| 2006-10-01 | 5.5351 |
| 2006-09-30 | 5.5351 |
| 2006-09-29 | 5.5351 |
| 2006-09-28 | 5.5364 |
| 2006-09-27 | 5.5561 |
| 2006-09-26 | 5.5242 |
| 2006-09-25 | 5.478 |
| 2006-09-24 | 5.4859 |
| 2006-09-23 | 5.4859 |
| 2006-09-22 | 5.4859 |
| 2006-09-21 | 5.506 |
| 2006-09-20 | 5.499 |
| 2006-09-19 | 5.5384 |
| 2006-09-18 | 5.5538 |
| 2006-09-17 | 5.4752 |
| 2006-09-16 | 5.4752 |
| 2006-09-15 | 5.4752 |
| 2006-09-14 | 5.5637 |
| 2006-09-13 | 5.5136 |
| 2006-09-12 | 5.477 |
| 2006-09-11 | 5.4026 |
| 2006-09-10 | 5.4029 |
| 2006-09-09 | 5.4029 |
| 2006-09-08 | 5.4029 |
| 2006-09-07 | 5.4184 |
| 2006-09-06 | 5.5074 |
| 2006-09-05 | 5.5454 |
| 2006-09-04 | 5.562 |
| 2006-09-03 | 5.5771 |
| 2006-09-02 | 5.5771 |
| 2006-09-01 | 5.5771 |
| 2006-08-31 | 5.579 |
| 2006-08-30 | 5.552 |
| 2006-08-29 | 5.5078 |
| 2006-08-28 | 5.5359 |
| 2006-08-27 | 5.4974 |
| 2006-08-26 | 5.4974 |
| 2006-08-25 | 5.4974 |
| 2006-08-24 | 5.4701 |
| 2006-08-23 | 5.4597 |
| 2006-08-22 | 5.4158 |
| 2006-08-21 | 5.4421 |
| 2006-08-20 | 5.4878 |
| 2006-08-19 | 5.4878 |
| 2006-08-18 | 5.4878 |
| 2006-08-17 | 5.5249 |
| 2006-08-16 | 5.4958 |
| 2006-08-15 | 5.4421 |
| 2006-08-14 | 5.4252 |
| 2006-08-13 | 5.4452 |
| 2006-08-12 | 5.4452 |
| 2006-08-11 | 5.4452 |
| 2006-08-10 | 5.4146 |
| 2006-08-09 | 5.4134 |
| 2006-08-08 | 5.3784 |
| 2006-08-07 | 5.4367 |
| 2006-08-06 | 5.4295 |
| 2006-08-05 | 5.4295 |
| 2006-08-04 | 5.4295 |
| 2006-08-03 | 5.4313 |
| 2006-08-02 | 5.4217 |
| 2006-08-01 | 5.3631 |
| 2006-07-31 | 5.3139 |
| 2006-07-30 | 5.3329 |
| 2006-07-29 | 5.3329 |
| 2006-07-28 | 5.3329 |
| 2006-07-27 | 5.3743 |
| 2006-07-26 | 5.4013 |
| 2006-07-25 | 5.3495 |
| 2006-07-24 | 5.2781 |
| 2006-07-23 | 5.3395 |
| 2006-07-22 | 5.3395 |
| 2006-07-21 | 5.3395 |
| 2006-07-20 | 5.3916 |
| 2006-07-19 | 5.2752 |
| 2006-07-18 | 5.2209 |
| 2006-07-17 | 5.1335 |
| 2006-07-16 | 5.2603 |
| 2006-07-15 | 5.2603 |
| 2006-07-14 | 5.2603 |
| 2006-07-13 | 5.2664 |
| 2006-07-12 | 5.2966 |
| 2006-07-11 | 5.2542 |
| 2006-07-10 | 5.2038 |
| 2006-07-09 | 5.165 |
| 2006-07-08 | 5.165 |
| 2006-07-07 | 5.165 |
| 2006-07-06 | 5.1714 |
| 2006-07-05 | 5.2076 |
| 2006-07-04 | 5.2043 |
| 2006-07-03 | 5.1241 |
| 2006-07-02 | 5.0735 |
| 2006-07-01 | 5.0735 |
| 2006-06-30 | 5.0735 |
| 2006-06-29 | 5.0797 |
| 2006-06-28 | 5.1311 |
| 2006-06-27 | 5.1455 |
| 2006-06-26 | 5.1916 |
| 2006-06-25 | 5.1633 |
| 2006-06-24 | 5.1633 |
| 2006-06-23 | 5.1633 |
| 2006-06-22 | 5.2152 |
| 2006-06-21 | 5.2191 |
| 2006-06-20 | 5.2352 |
| 2006-06-19 | 5.2318 |
| 2006-06-18 | 5.2059 |
| 2006-06-17 | 5.2059 |
| 2006-06-16 | 5.2059 |
| 2006-06-15 | 5.1838 |
| 2006-06-14 | 5.1793 |
| 2006-06-13 | 5.1982 |
| 2006-06-12 | 5.268 |
| 2006-06-11 | 5.2382 |
| 2006-06-10 | 5.2382 |
| 2006-06-09 | 5.2382 |
| 2006-06-08 | 5.2578 |
| 2006-06-07 | 5.264 |
| 2006-06-06 | 5.2038 |
| 2006-06-05 | 5.3587 |
| 2006-06-04 | 5.3515 |
| 2006-06-03 | 5.3515 |
| 2006-06-02 | 5.3515 |
| 2006-06-01 | 5.3375 |
| 2006-05-31 | 5.3351 |
| 2006-05-30 | 5.3726 |
| 2006-05-29 | 5.3239 |
| 2006-05-28 | 5.3096 |
| 2006-05-27 | 5.3096 |
| 2006-05-26 | 5.3096 |
| 2006-05-25 | 5.2833 |
| 2006-05-24 | 5.2638 |
| 2006-05-23 | 5.3279 |
| 2006-05-22 | 5.2865 |
| 2006-05-21 | 5.382 |
| 2006-05-20 | 5.382 |
| 2006-05-19 | 5.382 |
| 2006-05-18 | 5.3282 |
| 2006-05-17 | 5.4088 |
| 2006-05-16 | 5.4286 |
| 2006-05-15 | 5.3534 |
| 2006-05-14 | 5.4728 |
| 2006-05-13 | 5.4728 |
| 2006-05-12 | 5.4728 |
| 2006-05-11 | 5.5263 |
| 2006-05-10 | 5.5292 |
| 2006-05-09 | 5.4911 |
| 2006-05-08 | 5.4258 |
| 2006-05-07 | 5.4386 |
| 2006-05-06 | 5.4386 |
| 2006-05-05 | 5.4386 |
| 2006-05-04 | 5.5284 |
| 2006-05-03 | 5.3293 |
| 2006-05-02 | 5.2499 |
| 2006-05-01 | 5.3094 |
| 2006-04-30 | 5.3049 |
| 2006-04-29 | 5.3049 |
| 2006-04-28 | 5.3049 |
| 2006-04-27 | 5.3559 |
| 2006-04-26 | 5.353 |
| 2006-04-25 | 5.3543 |
| 2006-04-24 | 5.2732 |
| 2006-04-23 | 5.1788 |
| 2006-04-22 | 5.1788 |
| 2006-04-21 | 5.1788 |
| 2006-04-20 | 5.1045 |
| 2006-04-19 | 5.0993 |
| 2006-04-18 | 5.2579 |
| 2006-04-17 | 5.2915 |
| 2006-04-16 | 5.3265 |
| 2006-04-15 | 5.3265 |
| 2006-04-14 | 5.3265 |
| 2006-04-13 | 5.3265 |
| 2006-04-12 | 5.3271 |
| 2006-04-11 | 5.4656 |
| 2006-04-10 | 5.5686 |
| 2006-04-09 | 5.5875 |
| 2006-04-08 | 5.5875 |
| 2006-04-07 | 5.5875 |
| 2006-04-06 | 5.5592 |
| 2006-04-05 | 5.5028 |
| 2006-04-04 | 5.5757 |
| 2006-04-03 | 5.6144 |
| 2006-04-02 | 5.6644 |
| 2006-04-01 | 5.6644 |
| 2006-03-31 | 5.6644 |
| 2006-03-30 | 5.8401 |
| 2006-03-29 | 5.7172 |
| 2006-03-28 | 5.7403 |
| 2006-03-27 | 5.6032 |
| 2006-03-26 | 5.5462 |
| 2006-03-25 | 5.5462 |
| 2006-03-24 | 5.5462 |
| 2006-03-23 | 5.7455 |
| 2006-03-22 | 5.7195 |
| 2006-03-21 | 5.7162 |
| 2006-03-20 | 5.8359 |
| 2006-03-19 | 5.8282 |
| 2006-03-18 | 5.8282 |
| 2006-03-17 | 5.8282 |
| 2006-03-16 | 5.8882 |
| 2006-03-15 | 5.8441 |
| 2006-03-14 | 5.8144 |
| 2006-03-13 | 5.762 |
| 2006-03-12 | 5.8664 |
| 2006-03-11 | 5.8664 |
| 2006-03-10 | 5.8664 |
| 2006-03-09 | 5.9448 |
| 2006-03-08 | 5.935 |
| 2006-03-07 | 6.1771 |
| 2006-03-06 | 6.1989 |
| 2006-03-05 | 6.2533 |
| 2006-03-04 | 6.2533 |
| 2006-03-03 | 6.2533 |
| 2006-03-02 | 6.2818 |
| 2006-03-01 | 6.3415 |
| 2006-02-28 | 6.3358 |
| 2006-02-27 | 6.2671 |
| 2006-02-26 | 6.2345 |
| 2006-02-25 | 6.2345 |
| 2006-02-24 | 6.2345 |
| 2006-02-23 | 6.2031 |
| 2006-02-22 | 6.1388 |
| 2006-02-21 | 6.2567 |
| 2006-02-20 | 6.5285 |
| 2006-02-19 | 6.5216 |
| 2006-02-18 | 6.5216 |
| 2006-02-17 | 6.5216 |
| 2006-02-16 | 6.5276 |
| 2006-02-15 | 6.5052 |
| 2006-02-14 | 6.4979 |
| 2006-02-13 | 6.4509 |
| 2006-02-12 | 6.4705 |
| 2006-02-11 | 6.4705 |
| 2006-02-10 | 6.4705 |
| 2006-02-09 | 6.4636 |
| 2006-02-08 | 6.5178 |
| 2006-02-07 | 6.5054 |
| 2006-02-06 | 6.4813 |
| 2006-02-05 | 6.448 |
| 2006-02-04 | 6.448 |
| 2006-02-03 | 6.448 |
| 2006-02-02 | 6.4159 |
| 2006-02-01 | 6.4184 |
| 2006-01-31 | 6.51 |
| 2006-01-30 | 6.4895 |
| 2006-01-29 | 6.5412 |
| 2006-01-28 | 6.5412 |
| 2006-01-27 | 6.5412 |
| 2006-01-26 | 6.5377 |
| 2006-01-25 | 6.6244 |
| 2006-01-24 | 6.5858 |
| 2006-01-23 | 6.6585 |
| 2006-01-22 | 6.6227 |
| 2006-01-21 | 6.6227 |
| 2006-01-20 | 6.6227 |
| 2006-01-19 | 6.582 |
| 2006-01-18 | 6.5999 |
| 2006-01-17 | 6.6372 |
| 2006-01-16 | 6.6762 |
| 2006-01-15 | 6.6915 |
| 2006-01-14 | 6.6915 |
| 2006-01-13 | 6.6915 |
| 2006-01-12 | 6.6401 |
| 2006-01-11 | 6.6494 |
| 2006-01-10 | 6.6657 |
| 2006-01-09 | 6.6573 |
| 2006-01-08 | 6.6861 |
| 2006-01-07 | 6.6861 |
| 2006-01-06 | 6.6861 |
| 2006-01-05 | 6.6193 |
| 2006-01-04 | 6.6511 |
| 2006-01-03 | 6.5606 |
| 2006-01-02 | 6.5896 |
| 2006-01-01 | 6.5861 |
| 2005-12-31 | 6.5861 |
| 2005-12-30 | 6.5861 |
| 2005-12-29 | 6.5289 |
| 2005-12-28 | 6.5177 |
| 2005-12-27 | 6.4886 |
| 2005-12-26 | 6.5466 |
| 2005-12-25 | 6.5483 |
| 2005-12-24 | 6.5483 |
| 2005-12-23 | 6.5483 |
| 2005-12-22 | 6.5267 |
| 2005-12-21 | 6.4263 |
| 2005-12-20 | 6.4617 |
| 2005-12-19 | 6.498 |
| 2005-12-18 | 6.5969 |
| 2005-12-17 | 6.5969 |
| 2005-12-16 | 6.5969 |
| 2005-12-15 | 6.5987 |
| 2005-12-14 | 6.6801 |
| 2005-12-13 | 6.6641 |
| 2005-12-12 | 6.6038 |
| 2005-12-11 | 6.5142 |
| 2005-12-10 | 6.5142 |
| 2005-12-09 | 6.5142 |
| 2005-12-08 | 6.5673 |
| 2005-12-07 | 6.4369 |
| 2005-12-06 | 6.4961 |
| 2005-12-05 | 6.5464 |
| 2005-12-04 | 6.6065 |
| 2005-12-03 | 6.6065 |
| 2005-12-02 | 6.6065 |
| 2005-12-01 | 6.6092 |
| 2005-11-30 | 6.6412 |
| 2005-11-29 | 6.601 |
| 2005-11-28 | 6.693 |
| 2005-11-27 | 6.7108 |
| 2005-11-26 | 6.7108 |
| 2005-11-25 | 6.7108 |
| 2005-11-24 | 6.6856 |
| 2005-11-23 | 6.7172 |
| 2005-11-22 | 6.6957 |
| 2005-11-21 | 6.7548 |
| 2005-11-20 | 6.8158 |
| 2005-11-19 | 6.8158 |
| 2005-11-18 | 6.8158 |
| 2005-11-17 | 6.8597 |
| 2005-11-16 | 6.8367 |
| 2005-11-15 | 6.7759 |
| 2005-11-14 | 6.7559 |
| 2005-11-13 | 6.7705 |
| 2005-11-12 | 6.7705 |
| 2005-11-11 | 6.7705 |
| 2005-11-10 | 6.8157 |
| 2005-11-09 | 6.7794 |
| 2005-11-08 | 6.8263 |
| 2005-11-07 | 6.8884 |
| 2005-11-06 | 6.8994 |
| 2005-11-05 | 6.8994 |
| 2005-11-04 | 6.8994 |
| 2005-11-03 | 6.8704 |
| 2005-11-02 | 6.8461 |
| 2005-11-01 | 6.8148 |
| 2005-10-31 | 6.7465 |
| 2005-10-30 | 6.6852 |
| 2005-10-29 | 6.6852 |
| 2005-10-28 | 6.6852 |
| 2005-10-27 | 6.7203 |
| 2005-10-26 | 6.7625 |
| 2005-10-25 | 6.7679 |
| 2005-10-24 | 6.8317 |
| 2005-10-23 | 6.8189 |
| 2005-10-22 | 6.8189 |
| 2005-10-21 | 6.8189 |
| 2005-10-20 | 6.7773 |
| 2005-10-19 | 6.7774 |
| 2005-10-18 | 6.7374 |
| 2005-10-17 | 6.7186 |
| 2005-10-16 | 6.7098 |
| 2005-10-15 | 6.7098 |
| 2005-10-14 | 6.7098 |
| 2005-10-13 | 6.6692 |
| 2005-10-12 | 6.6711 |
| 2005-10-11 | 6.6993 |
| 2005-10-10 | 6.6369 |
| 2005-10-09 | 6.6044 |
| 2005-10-08 | 6.6044 |
| 2005-10-07 | 6.6044 |
| 2005-10-06 | 6.6236 |
| 2005-10-05 | 6.6801 |
| 2005-10-04 | 6.7154 |
| 2005-10-03 | 6.6763 |
| 2005-10-02 | 6.705 |
| 2005-10-01 | 6.705 |
| 2005-09-30 | 6.705 |
| 2005-09-29 | 6.5265 |
| 2005-09-28 | 6.4565 |
| 2005-09-27 | 6.5013 |
| 2005-09-26 | 6.5056 |
| 2005-09-25 | 6.5773 |
| 2005-09-24 | 6.5773 |
| 2005-09-23 | 6.5773 |
| 2005-09-22 | 6.5647 |
| 2005-09-21 | 6.5603 |
| 2005-09-20 | 6.61 |
| 2005-09-19 | 6.5324 |
| 2005-09-18 | 6.5049 |
| 2005-09-17 | 6.5049 |
| 2005-09-16 | 6.5049 |
| 2005-09-15 | 6.4848 |
| 2005-09-14 | 6.4494 |
| 2005-09-13 | 6.4486 |
| 2005-09-12 | 6.3921 |
| 2005-09-11 | 6.3442 |
| 2005-09-10 | 6.3442 |
| 2005-09-09 | 6.3442 |
| 2005-09-08 | 6.3089 |
| 2005-09-07 | 6.3667 |
| 2005-09-06 | 6.3775 |
| 2005-09-05 | 6.4042 |
| 2005-09-04 | 6.4166 |
| 2005-09-03 | 6.4166 |
| 2005-09-02 | 6.4166 |
| 2005-09-01 | 6.4067 |
| 2005-08-31 | 6.3719 |
| 2005-08-30 | 6.3582 |
| 2005-08-29 | 6.3471 |
| 2005-08-28 | 6.3533 |
| 2005-08-27 | 6.3533 |
| 2005-08-26 | 6.3533 |
| 2005-08-25 | 6.3151 |
| 2005-08-24 | 6.2891 |
| 2005-08-23 | 6.3087 |
| 2005-08-22 | 6.3295 |
| 2005-08-21 | 6.3278 |
| 2005-08-20 | 6.3278 |
| 2005-08-19 | 6.3278 |
| 2005-08-18 | 6.3124 |
| 2005-08-17 | 6.2706 |
| 2005-08-16 | 6.2277 |
| 2005-08-15 | 6.2534 |
| 2005-08-14 | 6.2332 |
| 2005-08-13 | 6.2332 |
| 2005-08-12 | 6.2332 |
| 2005-08-11 | 6.1905 |
| 2005-08-10 | 6.1749 |
| 2005-08-09 | 6.2037 |
| 2005-08-08 | 6.2323 |
| 2005-08-07 | 6.2592 |
| 2005-08-06 | 6.2592 |
| 2005-08-05 | 6.2592 |
| 2005-08-04 | 6.2598 |
| 2005-08-03 | 6.2776 |
| 2005-08-02 | 6.3214 |
| 2005-08-01 | 6.2786 |
| 2005-07-31 | 6.2601 |
| 2005-07-30 | 6.2601 |
| 2005-07-29 | 6.2601 |
| 2005-07-28 | 6.2678 |
| 2005-07-27 | 6.3049 |
| 2005-07-26 | 6.3279 |
| 2005-07-25 | 6.3167 |
| 2005-07-24 | 6.289 |
| 2005-07-23 | 6.289 |
| 2005-07-22 | 6.289 |
| 2005-07-21 | 6.2874 |
| 2005-07-20 | 6.249 |
| 2005-07-19 | 6.2777 |
| 2005-07-18 | 6.2695 |
| 2005-07-17 | 6.2603 |
| 2005-07-16 | 6.2603 |
| 2005-07-15 | 6.2603 |
| 2005-07-14 | 6.2744 |
| 2005-07-13 | 6.2557 |
| 2005-07-12 | 6.2283 |
| 2005-07-11 | 6.257 |
| 2005-07-10 | 6.2434 |
| 2005-07-09 | 6.2434 |
| 2005-07-08 | 6.2434 |
| 2005-07-07 | 6.2628 |
| 2005-07-06 | 6.2687 |
| 2005-07-05 | 6.2824 |
| 2005-07-04 | 6.3071 |
| 2005-07-03 | 6.2915 |
| 2005-07-02 | 6.2915 |
| 2005-07-01 | 6.2915 |
| 2005-06-30 | 6.2505 |
| 2005-06-29 | 6.2364 |
| 2005-06-28 | 6.2458 |
| 2005-06-27 | 6.2152 |
| 2005-06-26 | 6.2662 |
| 2005-06-25 | 6.2662 |
| 2005-06-24 | 6.2662 |
| 2005-06-23 | 6.1708 |
| 2005-06-22 | 6.1768 |
| 2005-06-21 | 6.1532 |
| 2005-06-20 | 6.1617 |
| 2005-06-19 | 6.1902 |
| 2005-06-18 | 6.1902 |
| 2005-06-17 | 6.1902 |
| 2005-06-16 | 6.2169 |
| 2005-06-15 | 6.1712 |
| 2005-06-14 | 6.212 |
| 2005-06-13 | 6.1824 |
| 2005-06-12 | 6.2445 |
| 2005-06-11 | 6.2445 |
| 2005-06-10 | 6.2445 |
| 2005-06-09 | 6.2323 |
| 2005-06-08 | 6.2514 |
| 2005-06-07 | 6.2621 |
| 2005-06-06 | 6.2442 |
| 2005-06-05 | 6.1176 |
| 2005-06-04 | 6.1176 |
| 2005-06-03 | 6.1176 |
| 2005-06-02 | 6.1383 |
| 2005-06-01 | 6.2332 |
| 2005-05-31 | 6.1777 |
| 2005-05-30 | 6.1639 |
| 2005-05-29 | 6.0653 |
| 2005-05-28 | 6.0653 |
| 2005-05-27 | 6.0653 |
| 2005-05-26 | 6.0767 |
| 2005-05-25 | 6.0796 |
| 2005-05-24 | 6.0694 |
| 2005-05-23 | 6.0613 |