Histórico Krona de Islândia / Tenge (ISK/KZT)

Krona de Islândia<=>Tenge. preços históricos. Atualizado diariamente

dateISK/KZT
2012-02-181.2003
2012-02-171.1927
2012-02-161.2048
2012-02-151.2107
2012-02-141.215
2012-02-131.2141
2012-02-121.2152
2012-02-111.2152
2012-02-101.2159
2012-02-091.2166
2012-02-081.2083
2012-02-071.2011
2012-02-061.2119
2012-02-051.211
2012-02-041.211
2012-02-031.2088
2012-02-021.2066
2012-02-011.2104
2012-01-311.2062
2012-01-301.2057
2012-01-291.2057
2012-01-281.2057
2012-01-271.21
2012-01-261.199
2012-01-251.2021
2012-01-241.1987
2012-01-231.1961
2012-01-221.195
2012-01-211.195
2012-01-201.1959
2012-01-191.189
2012-01-181.189
2012-01-171.1807
2012-01-161.1908
2012-01-151.1922
2012-01-141.1922
2012-01-131.1905
2012-01-121.1946
2012-01-111.2008
2012-01-101.201
2012-01-091.2001
2012-01-081.198
2012-01-071.198
2012-01-061.2029
2012-01-051.2143
2012-01-041.2173
2012-01-031.2103
2012-01-021.21
2012-01-011.2064
2011-12-311.2064
2011-12-301.2007
2011-12-291.2121
2011-12-281.2127
2011-12-271.2083
2011-12-261.2095
2011-12-251.2082
2011-12-241.2082
2011-12-231.2088
2011-12-221.2136
2011-12-211.2111
2011-12-201.2101
2011-12-191.2134
2011-12-181.2122
2011-12-171.2122
2011-12-161.2101
2011-12-151.218
2011-12-141.2301
2011-12-131.2369
2011-12-121.2432
2011-12-111.2417
2011-12-101.2417
2011-12-091.2436
2011-12-081.2415
2011-12-071.2415
2011-12-061.2454
2011-12-051.2465
2011-12-041.2463
2011-12-031.2463
2011-12-021.2468
2011-12-011.2299
2011-11-301.2397
2011-11-291.2363
2011-11-281.2221
2011-11-271.2385
2011-11-261.2385
2011-11-251.2348
2011-11-241.2361
2011-11-231.2504
2011-11-221.2489
2011-11-211.2587
2011-11-201.2586
2011-11-191.2586
2011-11-181.2565
2011-11-171.259
2011-11-161.263
2011-11-151.2785
2011-11-141.2704
2011-11-131.2699
2011-11-121.2699
2011-11-111.2683
2011-11-101.277
2011-11-091.2904
2011-11-081.2864
2011-11-071.2937
2011-11-061.2929
2011-11-051.2929
2011-11-041.2888
2011-11-031.2871
2011-11-021.2804
2011-11-011.3005
2011-10-311.3071
2011-10-301.3094
2011-10-291.3094
2011-10-281.3031
2011-10-271.296
2011-10-261.2951
2011-10-251.2873
2011-10-241.278
2011-10-231.277
2011-10-221.277
2011-10-211.2812
2011-10-201.2839
2011-10-191.2757
2011-10-181.2799
2011-10-171.278
2011-10-161.277
2011-10-151.277
2011-10-141.2753
2011-10-131.2813
2011-10-121.2674
2011-10-111.2722
2011-10-101.2572
2011-10-091.253
2011-10-081.253
2011-10-071.2492
2011-10-061.2508
2011-10-051.2403
2011-10-041.2491
2011-10-031.2544
2011-10-021.252
2011-10-011.252
2011-09-301.2601
2011-09-291.2617
2011-09-281.2485
2011-09-271.2481
2011-09-261.2473
2011-09-251.2473
2011-09-241.2473
2011-09-231.2439
2011-09-221.2619
2011-09-211.263
2011-09-201.268
2011-09-191.2688
2011-09-181.2687
2011-09-171.2687
2011-09-161.2621
2011-09-151.2713
2011-09-141.2597
2011-09-131.2504
2011-09-121.2628
2011-09-111.2578
2011-09-101.2578
2011-09-091.2527
2011-09-081.2528
2011-09-071.2819
2011-09-061.2672
2011-09-051.2757
2011-09-041.2819
2011-09-031.2819
2011-09-021.278
2011-09-011.2823
2011-08-311.286
2011-08-301.2847
2011-08-291.2852
2011-08-281.2852
2011-08-271.2852
2011-08-261.2945
2011-08-251.2884
2011-08-241.2877
2011-08-231.2898
2011-08-221.2858
2011-08-211.2804
2011-08-201.2804
2011-08-191.2882
2011-08-181.2907
2011-08-171.2952
2011-08-161.298
2011-08-151.2835
2011-08-141.2773
2011-08-131.2773
2011-08-121.2716
2011-08-111.2729
2011-08-101.2838
2011-08-091.2673
2011-08-081.2769
2011-08-071.2618
2011-08-061.2618
2011-08-051.2718
2011-08-041.2505
2011-08-031.2761
2011-08-021.2516
2011-08-011.2471
2011-07-311.2595
2011-07-301.2595
2011-07-291.2719
2011-07-281.2657
2011-07-271.2646
2011-07-261.2702
2011-07-251.2647
2011-07-241.2694
2011-07-231.2694
2011-07-221.2616
2011-07-211.271
2011-07-201.2531
2011-07-191.2472
2011-07-181.2434
2011-07-171.2437
2011-07-161.2437
2011-07-151.2431
2011-07-141.2437
2011-07-131.2591
2011-07-121.2481
2011-07-111.2387
2011-07-101.2512
2011-07-091.2512
2011-07-081.2522
2011-07-071.2615
2011-07-061.262
2011-07-051.2677
2011-07-041.2768
2011-07-031.2763
2011-07-021.2763
2011-07-011.2791
2011-06-301.2744
2011-06-291.2735
2011-06-281.2693
2011-06-271.268
2011-06-261.2574
2011-06-251.2574
2011-06-241.2541
2011-06-231.259
2011-06-221.2702
2011-06-211.2624
2011-06-201.2515
2011-06-191.2491
2011-06-181.2491
2011-06-171.2576
2011-06-161.26
2011-06-151.2448
2011-06-141.2714
2011-06-131.2763
2011-06-121.2685
2011-06-111.2685
2011-06-101.2577
2011-06-091.2687
2011-06-081.2754
2011-06-071.284
2011-06-061.2762
2011-06-051.273
2011-06-041.273
2011-06-031.2847
2011-06-021.278
2011-06-011.262
2011-05-311.2619
2011-05-301.2598
2011-05-291.2564
2011-05-281.2564
2011-05-271.2621
2011-05-261.2471
2011-05-251.2433
2011-05-241.2446
2011-05-231.2435
2011-05-221.2515
2011-05-211.2515
2011-05-201.251
2011-05-191.2647
2011-05-181.2637
2011-05-171.267
2011-05-161.2657
2011-05-151.2587
2011-05-141.2587
2011-05-131.2636
2011-05-121.2704
2011-05-111.2675
2011-05-101.2834
2011-05-091.2828
2011-05-081.2739
2011-05-071.2739
2011-05-061.2722
2011-05-051.2924
2011-05-041.3066
2011-05-031.3085
2011-05-021.3109
2011-05-011.3118
2011-04-301.3118
2011-04-291.3101
2011-04-281.3099
2011-04-271.2963
2011-04-261.2987
2011-04-251.2932
2011-04-241.2896
2011-04-231.2896
2011-04-221.2893
2011-04-211.289
2011-04-201.2879
2011-04-191.286
2011-04-181.2755
2011-04-171.2847
2011-04-161.2847
2011-04-151.2852
2011-04-141.2885
2011-04-131.2843
2011-04-121.2882
2011-04-111.288
2011-04-101.2896
2011-04-091.2896
2011-04-081.2954
2011-04-071.282
2011-04-061.2845
2011-04-051.276
2011-04-041.2787
2011-04-031.2786
2011-04-021.2786
2011-04-011.2693
2011-03-311.272
2011-03-301.2699
2011-03-291.2662
2011-03-281.2653
2011-03-271.2669
2011-03-261.2669
2011-03-251.2663
2011-03-241.2764
2011-03-231.2716
2011-03-221.2809
2011-03-211.2798
2011-03-201.2751
2011-03-191.2751
2011-03-181.2776
2011-03-171.265
2011-03-161.2595
2011-03-151.2657
2011-03-141.2519
2011-03-131.2471
2011-03-121.2471
2011-03-111.2587
2011-03-101.2428
2011-03-091.257
2011-03-081.26
2011-03-071.2623
2011-03-061.2653
2011-03-051.2653
2011-03-041.2614
2011-03-031.2684
2011-03-021.2694
2011-03-011.2535
2011-02-281.2608
2011-02-271.2563
2011-02-261.2563
2011-02-251.2485
2011-02-241.2513
2011-02-231.2494
2011-02-221.2606
2011-02-211.2444
2011-02-201.2452
2011-02-191.2452
2011-02-181.2536
2011-02-171.2467
2011-02-161.2472
2011-02-151.2393
2011-02-141.2399
2011-02-131.2459
2011-02-121.2459
2011-02-111.2535
2011-02-101.2486
2011-02-091.269
2011-02-081.2632
2011-02-071.2605
2011-02-061.2651
2011-02-051.2695
2011-02-041.2686
2011-02-031.2605
2011-02-021.2656
2011-02-011.2741
2011-01-311.2789
2011-01-301.2702
2011-01-291.2702
2011-01-281.256
2011-01-271.2659
2011-01-261.2553
2011-01-251.2516
2011-01-241.2589
2011-01-231.2558
2011-01-221.2558
2011-01-211.2632
2011-01-201.2565
2011-01-191.255
2011-01-181.2656
2011-01-171.2593
2011-01-161.2648
2011-01-151.2648
2011-01-141.2543
2011-01-131.266
2011-01-121.2496
2011-01-111.2498
2011-01-101.254
2011-01-091.2506
2011-01-081.2584
2011-01-071.2473
2011-01-061.2563
2011-01-051.2673
2011-01-041.2704
2011-01-031.2863
2011-01-021.2808
2011-01-011.2808
2010-12-311.2801
2010-12-301.2677
2010-12-291.28
2010-12-281.2534
2010-12-271.2626
2010-12-261.2591
2010-12-251.2591
2010-12-241.2544
2010-12-231.2589
2010-12-221.2568
2010-12-211.2516
2010-12-201.2695
2010-12-191.2704
2010-12-181.2704
2010-12-171.2565
2010-12-161.2679
2010-12-151.2794
2010-12-141.2739
2010-12-131.3019
2010-12-121.2831
2010-12-111.2831
2010-12-101.2798
2010-12-091.2779
2010-12-081.2984
2010-12-071.2768
2010-12-061.2765
2010-12-051.2833
2010-12-041.2833
2010-12-031.294
2010-12-021.2752
2010-12-011.2704
2010-11-301.2573
2010-11-291.2657
2010-11-281.2754
2010-11-271.2754
2010-11-261.2754
2010-11-251.2828
2010-11-241.2901
2010-11-231.2951
2010-11-221.3027
2010-11-211.3179
2010-11-201.3179
2010-11-191.3124
2010-11-181.3075
2010-11-171.3081
2010-11-161.299
2010-11-151.3066
2010-11-141.3204
2010-11-131.3235
2010-11-121.3271
2010-11-111.323
2010-11-101.3361
2010-11-091.3257
2010-11-081.3426
2010-11-071.3487
2010-11-061.3487
2010-11-051.3379
2010-11-041.3487
2010-11-031.3409
2010-11-021.3383
2010-11-011.3072
2010-10-311.3175
2010-10-301.3175
2010-10-291.3181
2010-10-281.3218
2010-10-271.3126
2010-10-261.3143
2010-10-251.3169
2010-10-241.3149
2010-10-231.3149
2010-10-221.3151
2010-10-211.3142
2010-10-201.3408
2010-10-191.3028
2010-10-181.3457
2010-10-171.3336
2010-10-161.3346
2010-10-151.3294
2010-10-141.327
2010-10-131.3176
2010-10-121.3375
2010-10-111.313
2010-10-101.3247
2010-10-091.3247
2010-10-081.3348
2010-10-071.3253
2010-10-061.3232
2010-10-051.3234
2010-10-041.2986
2010-10-031.3081
2010-10-021.3081
2010-10-011.3129
2010-09-301.3018
2010-09-291.3072
2010-09-281.3015
2010-09-271.2902
2010-09-261.2788
2010-09-251.2788
2010-09-241.2944
2010-09-231.2764
2010-09-221.2801
2010-09-211.267
2010-09-201.2632
2010-09-191.2632
2010-09-181.2632
2010-09-171.2655
2010-09-161.2671
2010-09-151.2605
2010-09-141.2646
2010-09-131.2549
2010-09-121.2464
2010-09-111.2464
2010-09-101.2494
2010-09-091.2459
2010-09-081.2474
2010-09-070.9317
2010-09-061.2511
2010-09-051.2473
2010-09-041.2473
2010-09-031.2533
2010-09-021.2332
2010-09-011.23
2010-08-311.221
2010-08-301.2188
2010-08-291.224
2010-08-281.224
2010-08-271.2278
2010-08-261.2255
2010-08-251.2191
2010-08-241.2161
2010-08-231.2174
2010-08-221.224
2010-08-211.224
2010-08-201.2227
2010-08-191.2297
2010-08-181.2339
2010-08-171.2382
2010-08-161.2336
2010-08-151.2332
2010-08-141.2332
2010-08-131.2283
2010-08-121.2405
2010-08-111.2313
2010-08-101.2536
2010-08-091.2561
2010-08-081.2512
2010-08-071.2512
2010-08-061.2611
2010-08-051.2394
2010-08-041.24
2010-08-031.2433
2010-08-021.2375
2010-08-011.2285
2010-07-311.2285
2010-07-301.2295
2010-07-291.2256
2010-07-281.2182
2010-07-271.2146
2010-07-261.2089
2010-07-251.2106
2010-07-241.2106
2010-07-231.2094
2010-07-221.2074
2010-07-211.1981
2010-07-201.2061
2010-07-191.2043
2010-07-181.2102
2010-07-171.2102
2010-07-161.2011
2010-07-151.205
2010-07-141.1972
2010-07-131.1955
2010-07-121.1826
2010-07-111.18
2010-07-101.18
2010-07-091.1869
2010-07-081.192
2010-07-071.1854
2010-07-061.1833
2010-07-051.1782
2010-07-041.178
2010-07-031.1579
2010-07-021.1791
2010-07-011.1763
2010-06-301.1487
2010-06-291.1465
2010-06-281.1506
2010-06-271.1535
2010-06-261.1535
2010-06-251.1602
2010-06-241.1574
2010-06-231.1538
2010-06-221.1511
2010-06-211.1515
2010-06-201.1605
2010-06-191.1605
2010-06-181.1558
2010-06-171.1618
2010-06-161.1529
2010-06-151.154
2010-06-141.1484
2010-06-131.1372
2010-06-121.1372
2010-06-111.1354
2010-06-101.1366
2010-06-091.1289
2010-06-081.1253
2010-06-071.1256
2010-06-061.142
2010-06-051.142
2010-06-041.1357
2010-06-031.1381
2010-06-021.1478
2010-06-011.1412
2010-05-311.1363
2010-05-301.1413
2010-05-291.1413
2010-05-281.1368
2010-05-271.1292
2010-05-261.1175
2010-05-251.1253
2010-05-241.1331
2010-05-231.1493
2010-05-221.1493
2010-05-211.1549
2010-05-201.1289
2010-05-191.131
2010-05-181.117
2010-05-171.1175
2010-05-161.117
2010-05-151.117
2010-05-141.1169
2010-05-131.1169
2010-05-121.1301
2010-05-111.1329
2010-05-101.1367
2010-05-091.1335
2010-05-081.1335
2010-05-071.1331
2010-05-061.132
2010-05-051.1243
2010-05-041.1299
2010-05-031.1354
2010-05-021.1665
2010-05-011.1665
2010-04-301.1449
2010-04-291.1389
2010-04-281.1352
2010-04-271.126
2010-04-261.1457
2010-04-251.157
2010-04-241.157
2010-04-231.1436
2010-04-221.1343
2010-04-211.1479
2010-04-201.1518
2010-04-191.1577
2010-04-181.1589
2010-04-171.1589
2010-04-161.1569
2010-04-151.1631
2010-04-141.1705
2010-04-131.1666
2010-04-121.1623
2010-04-111.1562
2010-04-101.1562
2010-04-091.1454
2010-04-081.1453
2010-04-071.1415
2010-04-061.1448
2010-04-051.1528
2010-04-041.1541
2010-04-031.1541
2010-04-021.1555
2010-04-011.1592
2010-03-311.1511
2010-03-301.1401
2010-03-291.1447
2010-03-281.1348
2010-03-271.1348
2010-03-261.1352
2010-03-251.1272
2010-03-241.1291
2010-03-231.1501
2010-03-221.1561
2010-03-211.1596
2010-03-201.1596
2010-03-191.1579
2010-03-181.1642
2010-03-171.1709
2010-03-161.1737
2010-03-151.1657
2010-03-141.155
2010-03-131.155
2010-03-121.1684
2010-03-111.1581
2010-03-101.1541
2010-03-091.1515
2010-03-081.151
2010-03-071.1487
2010-03-061.1487
2010-03-051.1518
2010-03-041.1476
2010-03-031.1594
2010-03-021.1511
2010-03-011.1435
2010-02-281.1445
2010-02-271.1445
2010-02-261.1472
2010-02-251.1444
2010-02-241.1427
2010-02-231.1403
2010-02-221.1496
2010-02-211.1444
2010-02-201.1444
2010-02-191.1513
2010-02-181.152
2010-02-171.149
2010-02-161.1676
2010-02-151.1489
2010-02-141.1457
2010-02-131.1457
2010-02-121.1508
2010-02-111.148
2010-02-101.1542
2010-02-091.1579
2010-02-081.1459
2010-02-071.1509
2010-02-061.1509
2010-02-051.1502
2010-02-041.1467
2010-02-031.1595
2010-02-021.162
2010-02-011.16
2010-01-311.1632
2010-01-301.1632
2010-01-291.1535
2010-01-281.1514
2010-01-271.1564
2010-01-261.1587
2010-01-251.1659
2010-01-241.1633
2010-01-231.1633
2010-01-221.1625
2010-01-211.1615
2010-01-201.1636
2010-01-191.1797
2010-01-181.1849
2010-01-171.1832
2010-01-161.1832
2010-01-151.1832
2010-01-141.1931
2010-01-131.1919
2010-01-121.1921
2010-01-111.1895
2010-01-101.1788
2010-01-091.1788
2010-01-081.1896
2010-01-071.1799
2010-01-061.1875
2010-01-051.1816
2010-01-041.1913
2010-01-031.1883
2010-01-021.1883
2010-01-011.1883
2009-12-311.1813
2009-12-301.1746
2009-12-291.1739
2009-12-281.1785
2009-12-271.1639
2009-12-261.1639
2009-12-251.1639
2009-12-241.1639
2009-12-231.1573
2009-12-221.1549
2009-12-211.1572
2009-12-201.1639
2009-12-191.1639
2009-12-181.1628
2009-12-171.1636
2009-12-161.174
2009-12-151.1748
2009-12-141.183
2009-12-131.1952
2009-12-121.1952
2009-12-111.1822
2009-12-101.1993
2009-12-091.1961
2009-12-081.1921
2009-12-071.2055
2009-12-061.216
2009-12-051.216
2009-12-041.1988
2009-12-031.2192
2009-12-021.2172
2009-12-011.2188
2009-11-301.2138
2009-11-291.2005
2009-11-281.2005
2009-11-271.2053
2009-11-261.2163
2009-11-251.2232
2009-11-241.2127
2009-11-231.2126
2009-11-221.2003
2009-11-211.2003
2009-11-201.2035
2009-11-191.2064
2009-11-181.2062
2009-11-171.2084
2009-11-161.2175
2009-11-151.2119
2009-11-141.2119
2009-11-131.2145
2009-11-121.4936
2009-11-111.2061
2009-11-101.2146
2009-11-091.2201
2009-11-081.2032
2009-11-071.2032
2009-11-061.2008
2009-11-051.2099
2009-11-041.2197
2009-11-031.2094
2009-11-021.2098
2009-11-011.2064
2009-10-311.2064
2009-10-301.2003
2009-10-291.2127
2009-10-281.1958
2009-10-271.2118
2009-10-261.2169
2009-10-251.2329
2009-10-241.2329
2009-10-231.2296
2009-10-221.2367
2009-10-211.2358
2009-10-201.2232
2009-10-191.2221
2009-10-181.2139
2009-10-171.2139
2009-10-161.2163
2009-10-151.2248
2009-10-141.2219
2009-10-131.2104
2009-10-121.208
2009-10-111.2021
2009-10-101.2021
2009-10-091.2001
2009-10-081.2088
2009-10-071.2052
2009-10-061.2167
2009-10-051.2133
2009-10-041.2031
2009-10-031.2031
2009-10-021.2058
2009-10-011.2094
2009-09-301.2179
2009-09-291.213
2009-09-281.2109
2009-09-271.2059
2009-09-261.2059
2009-09-251.2067
2009-09-241.2103
2009-09-231.221
2009-09-221.2259
2009-09-211.217
2009-09-201.2193
2009-09-191.2193
2009-09-181.2194
2009-09-171.2238
2009-09-161.2224
2009-09-151.2114
2009-09-141.2157
2009-09-131.2168
2009-09-121.2168
2009-09-111.2139
2009-09-101.2177
2009-09-091.2171
2009-09-081.2138
2009-09-071.1955
2009-09-061.1903
2009-09-051.1903
2009-09-041.1924
2009-09-031.1815
2009-09-021.1939
2009-09-011.1961
2009-08-311.2047
2009-08-301.202
2009-08-291.202
2009-08-281.1958
2009-08-271.1704
2009-08-261.1609
2009-08-251.1759
2009-08-241.1797
2009-08-231.1723
2009-08-221.1723
2009-08-211.191
2009-08-201.1857
2009-08-191.1837
2009-08-181.1756
2009-08-171.1788
2009-08-161.1955
2009-08-151.1955
2009-08-141.1872
2009-08-131.1943
2009-08-121.1821
2009-08-111.1857
2009-08-101.1844
2009-08-091.1965
2009-08-081.1965
2009-08-071.1809
2009-08-061.2029
2009-08-051.2056
2009-08-041.2023
2009-08-031.2046
2009-08-021.1795
2009-08-011.1795
2009-07-311.1877
2009-07-301.1675
2009-07-291.1636
2009-07-281.191
2009-07-271.1966
2009-07-261.198
2009-07-251.198
2009-07-241.1956
2009-07-231.1915
2009-07-221.1925
2009-07-211.1942
2009-07-201.1949
2009-07-191.1869
2009-07-181.1869
2009-07-171.1843
2009-07-161.1877
2009-07-151.1788
2009-07-141.1715
2009-07-131.1765
2009-07-121.1692
2009-07-111.1692
2009-07-101.1721
2009-07-091.1731
2009-07-081.161
2009-07-071.1751
2009-07-061.1859
2009-07-051.1873
2009-07-041.1873
2009-07-031.1873
2009-07-021.1833
2009-07-011.1893
2009-06-301.1825
2009-06-291.181
2009-06-281.1829
2009-06-271.1829
2009-06-261.1807
2009-06-251.1725
2009-06-241.174
2009-06-231.1918
2009-06-221.1642
2009-06-211.1686
2009-06-201.1686
2009-06-191.1679
2009-06-180.6678
2009-06-170.6674
2009-06-160.6674
2009-06-150.6673
2009-06-140.6679
2009-06-130.6679
2009-06-120.6676
2009-06-110.6676
2009-06-100.6673
2009-06-090.6659
2009-06-080.6681
2009-06-070.6682
2009-06-060.6682
2009-06-050.6678
2009-06-040.6672
2009-06-030.668
2009-06-020.6677
2009-06-010.6671
2009-05-310.669
2009-05-300.669
2009-05-290.6604
2009-05-280.6667
2009-05-270.6634
2009-05-260.6657
2009-05-250.6657
2009-05-240.6677
2009-05-230.6677
2009-05-220.6674
2009-05-210.6638
2009-05-200.6576
2009-05-190.6677
2009-05-180.669
2009-05-170.6678
2009-05-160.6678
2009-05-150.6677
2009-05-140.6664
2009-05-130.6653
2009-05-120.6672
2009-05-110.6676
2009-05-100.6692
2009-05-090.6692
2009-05-080.6693
2009-05-070.6687
2009-05-060.6692
2009-05-050.6694
2009-05-040.6694
2009-05-030.6699
2009-05-020.6699
2009-05-010.6699
2009-04-300.6699
2009-04-290.6698
2009-04-280.6696
2009-04-270.6695
2009-04-260.6696
2009-04-250.6696
2009-04-240.6696
2009-04-230.6692
2009-04-220.6705
2009-04-210.6706
2009-04-200.6706
2009-04-190.6706
2009-04-180.6706
2009-04-170.6706
2009-04-160.6706
2009-04-150.6706
2009-04-140.6706
2009-04-130.6706
2009-04-120.6706
2009-04-110.6706
2009-04-100.6706
2009-04-090.666
2009-04-080.6699
2009-04-070.6714
2009-04-060.6718
2009-04-050.6711
2009-04-040.6711
2009-04-030.6711
2009-04-020.6715
2009-04-010.6715
2009-03-310.6705
2009-03-300.673
2009-03-290.6738
2009-03-280.6738
2009-03-270.6729
2009-03-260.673
2009-03-250.6727
2009-03-240.6732
2009-03-230.6723
2009-03-220.6723
2009-03-210.6723
2009-03-200.672
2009-03-190.6716
2009-03-180.6687
2009-03-170.6689
2009-03-160.6682
2009-03-150.6687
2009-03-140.6687
2009-03-130.6687
2009-03-120.6687
2009-03-110.6687
2009-03-100.6692
2009-03-090.6694
2009-03-080.6694
2009-03-070.6694
2009-03-060.6694
2009-03-050.6684
2009-03-040.6686
2009-03-030.6692
2009-03-020.6691
2009-03-010.6691
2009-02-281.0309
2009-02-271.0309
2009-02-261.0309
2009-02-251.0309
2009-02-241.0309
2009-02-231.0309
2009-02-221.0309
2009-02-211.0309
2009-02-201.0309
2009-02-191.0309
2009-02-181.0309
2009-02-171.0309
2009-02-161.0309
2009-02-151.0309
2009-02-141.0309
2009-02-131.0309
2009-02-121.0309
2009-02-111.0309
2009-02-101.0309
2009-02-091.0309
2009-02-081.0309
2009-02-071.0309
2009-02-061.0309
2009-02-051.0309
2009-02-041.0309
2009-02-031.0309
2009-02-021.0309
2009-02-011.0309
2009-01-311.0309
2009-01-301.0309
2009-01-291.0309
2009-01-281.0309
2009-01-271.0309
2009-01-261.0309
2009-01-251.0309
2009-01-241.0309
2009-01-231.0309
2009-01-221.0309
2009-01-211.0309
2009-01-201.0309
2009-01-191.0309
2009-01-181.0309
2009-01-171.0309
2009-01-161.0309
2009-01-151.0309
2009-01-141.0309
2009-01-131.0309
2009-01-121.0309
2009-01-111.0309
2009-01-101.0309
2009-01-091.0309
2009-01-081.0309
2009-01-071.0309
2009-01-061.0309
2009-01-051.0309
2009-01-041.0309
2009-01-031.0309
2009-01-021.0309
2009-01-011.0309
2008-12-311.0309
2008-12-301.0848
2008-12-291.0309
2008-12-281.0309
2008-12-271.0309
2008-12-261.083
2008-12-251.0309
2008-12-241.0309
2008-12-231.0309
2008-12-221.0309
2008-12-211.0309
2008-12-201.0309
2008-12-191.0309
2008-12-181.0309
2008-12-171.0309
2008-12-161.0806
2008-12-151.0309
2008-12-141.0309
2008-12-131.0309
2008-12-121.0309
2008-12-111.0309
2008-12-101.0309
2008-12-091.0309
2008-12-081.0309
2008-12-071.0309
2008-12-061.0309
2008-12-051.0309
2008-12-041.0309
2008-12-031.0309
2008-12-021.0309
2008-12-011.0309
2008-11-301.0309
2008-11-291.0309
2008-11-281.0309
2008-11-271.0309
2008-11-261.0309
2008-11-251.0309
2008-11-241.0309
2008-11-231.0309
2008-11-221.0309
2008-11-211.0309
2008-11-201.0309
2008-11-191.0309
2008-11-181.0309
2008-11-171.0309
2008-11-161.0309
2008-11-151.0309
2008-11-141.0309
2008-11-131.0309
2008-11-121.0309
2008-11-111.0309
2008-11-101.0309
2008-11-091.0309
2008-11-081.0309
2008-11-071.0309
2008-11-061.0309
2008-11-051.0309
2008-11-041.0309
2008-11-031.0309
2008-11-021.0309
2008-11-011.0309
2008-10-311.0309
2008-10-301.0309
2008-10-291.0309
2008-10-281.0309
2008-10-271.0309
2008-10-261.0309
2008-10-251.0309
2008-10-241.0309
2008-10-231.0309
2008-10-221.0309
2008-10-211.0309
2008-10-201.0309
2008-10-191.0309
2008-10-181.0309
2008-10-171.0309
2008-10-161.0309
2008-10-151.0309
2008-10-141.0309
2008-10-131.0309
2008-10-121.0309
2008-10-111.0309
2008-10-101.0309
2008-10-091.0309
2008-10-081.0309
2008-10-071.0309
2008-10-061.0309
2008-10-051.0309
2008-10-041.0309
2008-10-031.0309
2008-10-021.0309
2008-10-011.0806
2008-09-301.1321
2008-09-291.1787
2008-09-281.1709
2008-09-271.1709
2008-09-261.1709
2008-09-251.1803
2008-09-241.1842
2008-09-231.1596
2008-09-221.2438
2008-09-211.2281
2008-09-201.2281
2008-09-191.2281
2008-09-181.1877
2008-09-171.2051
2008-09-161.2384
2008-09-151.248
2008-09-141.2689
2008-09-131.2689
2008-09-121.2689
2008-09-111.2706
2008-09-101.3332
2008-09-091.3151
2008-09-081.3385
2008-09-071.2877
2008-09-061.2877
2008-09-051.2877
2008-09-041.3096
2008-09-031.4091
2008-09-021.4265
2008-09-011.3178
2008-08-311.3215
2008-08-301.3215
2008-08-291.3215
2008-08-281.3267
2008-08-271.3275
2008-08-261.5393
2008-08-251.3236
2008-08-241.3413
2008-08-231.3413
2008-08-221.3413
2008-08-211.3275
2008-08-201.3246
2008-08-191.3228
2008-08-181.3352
2008-08-171.3379
2008-08-161.3379
2008-08-151.3379
2008-08-141.3414
2008-08-131.3195
2008-08-121.3214
2008-08-111.5336
2008-08-101.3112
2008-08-091.3112
2008-08-081.3112
2008-08-071.2977
2008-08-061.3171
2008-08-051.3031
2008-08-041.5077
2008-08-031.3044
2008-08-021.3044
2008-08-011.3044
2008-07-311.3066
2008-07-301.2911
2008-07-291.2935
2008-07-281.455
2008-07-271.2616
2008-07-261.2616
2008-07-251.4743
2008-07-241.4866
2008-07-231.5062
2008-07-221.5098
2008-07-211.2935
2008-07-201.2944
2008-07-191.2944
2008-07-181.2944
2008-07-171.303
2008-07-161.3079
2008-07-151.3107
2008-07-141.3164
2008-07-131.3186
2008-07-121.3186
2008-07-111.3186
2008-07-101.3536
2008-07-091.5897
2008-07-081.5719
2008-07-071.3556
2008-07-061.3334
2008-07-051.3334
2008-07-041.3334
2008-07-031.3229
2008-07-021.2949
2008-07-011.2904
2008-06-301.2984
2008-06-291.2728
2008-06-281.2728
2008-06-271.2728
2008-06-261.2754
2008-06-251.2858
2008-06-241.2385
2008-06-231.4323
2008-06-221.2719
2008-06-211.2719
2008-06-201.4736
2008-06-191.4828
2008-06-181.4637
2008-06-171.5126
2008-06-161.4979
2008-06-151.3211
2008-06-141.3211
2008-06-131.5148
2008-06-121.5372
2008-06-111.5555
2008-06-101.5588
2008-06-091.3604
2008-06-081.3559
2008-06-071.3559
2008-06-061.3559
2008-06-051.3631
2008-06-041.5548
2008-06-031.5732
2008-06-021.3771
2008-06-011.3974
2008-05-311.3974
2008-05-301.3974
2008-05-291.6139
2008-05-281.4019
2008-05-271.4044
2008-05-261.4161
2008-05-251.4164
2008-05-241.4164
2008-05-231.4164
2008-05-221.419
2008-05-211.4072
2008-05-201.3984
2008-05-191.6304
2008-05-181.3976
2008-05-171.3976
2008-05-161.623
2008-05-151.5499
2008-05-141.5391
2008-05-131.3168
2008-05-121.5072
2008-05-111.3143
2008-05-101.3143
2008-05-091.5163
2008-05-081.5393
2008-05-071.3673
2008-05-061.3562
2008-05-051.3638
2008-05-041.3682
2008-05-031.3682
2008-05-021.3682
2008-05-011.387
2008-04-301.3837
2008-04-291.3943
2008-04-281.4127
2008-04-271.4079
2008-04-261.4079
2008-04-251.4079
2008-04-241.6315
2008-04-231.6301
2008-04-221.6241
2008-04-211.6177
2008-04-201.3569
2008-04-191.3569
2008-04-181.3569
2008-04-171.3562
2008-04-161.3667
2008-04-151.6167
2008-04-141.6159
2008-04-131.3903
2008-04-121.3903
2008-04-111.6387
2008-04-101.6516
2008-04-091.6776
2008-04-081.6816
2008-04-071.4305
2008-04-061.3991
2008-04-051.3991
2008-04-041.3991
2008-04-031.3791
2008-04-021.6043
2008-04-011.566
2008-03-311.5919
2008-03-301.3139
2008-03-291.3139
2008-03-281.5497
2008-03-271.5971
2008-03-261.628
2008-03-251.373
2008-03-241.5022
2008-03-231.3275
2008-03-221.3275
2008-03-211.3275
2008-03-201.5253
2008-03-191.3275
2008-03-181.34
2008-03-171.3587
2008-03-161.4575
2008-03-151.4575
2008-03-141.4575
2008-03-131.4769
2008-03-121.7336
2008-03-111.7583
2008-03-101.5315
2008-03-091.5539
2008-03-081.5539
2008-03-071.5539
2008-03-061.5719
2008-03-051.5992
2008-03-041.6008
2008-03-031.6043
2008-03-021.6217
2008-03-011.6217
2008-02-291.6217
2008-02-281.8237
2008-02-271.8508
2008-02-261.8464
2008-02-251.6335
2008-02-241.6321
2008-02-231.6321
2008-02-221.6321
2008-02-211.6303
2008-02-201.632
2008-02-191.6488
2008-02-181.6473
2008-02-171.6418
2008-02-161.6418
2008-02-151.6418
2008-02-141.7947
2008-02-131.7834
2008-02-121.7871
2008-02-111.7583
2008-02-101.6401
2008-02-091.6401
2008-02-081.6401
2008-02-071.6554
2008-02-061.672
2008-02-051.6797
2008-02-041.6802
2008-02-031.6848
2008-02-021.6848
2008-02-011.8532
2008-01-311.6767
2008-01-301.6844
2008-01-291.853
2008-01-281.8596
2008-01-271.6899
2008-01-261.6899
2008-01-251.8596
2008-01-241.8365
2008-01-231.6539
2008-01-221.6848
2008-01-211.6758
2008-01-201.7083
2008-01-191.7083
2008-01-181.7083
2008-01-171.6915
2008-01-161.8526
2008-01-151.8704
2008-01-141.8815
2008-01-131.7288
2008-01-121.7288
2008-01-111.7288
2008-01-101.7461
2008-01-091.7392
2008-01-081.9419
2008-01-071.7658
2008-01-061.7845
2008-01-051.7845
2008-01-041.9644
2008-01-031.9543
2008-01-021.9336
2008-01-011.8916
2007-12-311.7587
2007-12-301.7575
2007-12-291.7575
2007-12-281.7575
2007-12-271.7658
2007-12-261.7662
2007-12-251.7707
2007-12-241.9038
2007-12-231.7726
2007-12-221.7726
2007-12-211.904
2007-12-201.7583
2007-12-191.9023
2007-12-181.9161
2007-12-171.9227
2007-12-161.7838
2007-12-151.7838
2007-12-141.9192
2007-12-131.9716
2007-12-121.9892
2007-12-111.97
2007-12-101.7875
2007-12-091.7875
2007-12-081.7875
2007-12-071.9587
2007-12-061.7873
2007-12-051.9618
2007-12-041.9538
2007-12-031.9692
2007-12-021.8011
2007-12-011.8011
2007-11-301.9706
2007-11-291.7824
2007-11-281.7742
2007-11-271.7384
2007-11-261.7269
2007-11-251.7236
2007-11-241.7236
2007-11-231.7236
2007-11-221.7426
2007-11-211.7473
2007-11-201.7763
2007-11-191.9553
2007-11-181.8097
2007-11-171.8097
2007-11-161.9788
2007-11-152
2007-11-142.0112
2007-11-132.0028
2007-11-121.9766
2007-11-111.8338
2007-11-101.8338
2007-11-091.8338
2007-11-081.8493
2007-11-071.8738
2007-11-062.0617
2007-11-051.8874
2007-11-041.8931
2007-11-031.8931
2007-11-022.0585
2007-11-011.8878
2007-10-311.8679
2007-10-301.8623
2007-10-291.8589
2007-10-281.8568
2007-10-271.8568
2007-10-261.8568
2007-10-251.8557
2007-10-241.9718
2007-10-231.9951
2007-10-221.9733
2007-10-211.8819
2007-10-201.8819
2007-10-192.0008
2007-10-182.0129
2007-10-172.0076
2007-10-161.9894
2007-10-151.9985
2007-10-141.9038
2007-10-131.9038
2007-10-122.0167
2007-10-112.0222
2007-10-102.0029
2007-10-091.9988
2007-10-081.8982
2007-10-071.8784
2007-10-061.8784
2007-10-051.987
2007-10-041.9748
2007-10-031.969
2007-10-021.9575
2007-10-011.8434
2007-09-301.8394
2007-09-291.8394
2007-09-281.8394
2007-09-271.8508
2007-09-261.8415
2007-09-251.84
2007-09-241.9495
2007-09-231.8386
2007-09-221.8386
2007-09-211.8386
2007-09-201.9274
2007-09-191.9255
2007-09-181.8897
2007-09-171.7867
2007-09-161.8001
2007-09-151.8001
2007-09-141.8001
2007-09-131.8187
2007-09-121.8191
2007-09-111.8041
2007-09-101.7798
2007-09-091.8085
2007-09-081.8085
2007-09-071.8085
2007-09-061.9
2007-09-051.9084
2007-09-041.9366
2007-09-031.8485
2007-09-021.8619
2007-09-011.8619
2007-08-311.8619
2007-08-301.8699
2007-08-291.8553
2007-08-281.835
2007-08-271.847
2007-08-261.8329
2007-08-251.8329
2007-08-241.8329
2007-08-231.9227
2007-08-221.921
2007-08-211.873
2007-08-201.8495
2007-08-191.756
2007-08-181.756
2007-08-171.8321
2007-08-161.817
2007-08-151.8683
2007-08-141.8942
2007-08-131.8144
2007-08-121.7999
2007-08-111.7999
2007-08-101.9061
2007-08-091.8309
2007-08-081.8589
2007-08-071.942
2007-08-061.8363
2007-08-051.8365
2007-08-041.8365
2007-08-031.9429
2007-08-021.8858
2007-08-011.8779
2007-07-311.9311
2007-07-301.9056
2007-07-291.9284
2007-07-281.9284
2007-07-271.9284
2007-07-261.9348
2007-07-251.965
2007-07-241.9714
2007-07-231.9666
2007-07-221.9633
2007-07-211.9633
2007-07-201.9633
2007-07-191.9719
2007-07-181.9707
2007-07-171.9686
2007-07-161.95
2007-07-151.9524
2007-07-141.9524
2007-07-131.9524
2007-07-121.951
2007-07-112.0086
2007-07-101.9934
2007-07-091.9566
2007-07-081.9444
2007-07-071.9444
2007-07-061.9444
2007-07-051.9328
2007-07-041.9101
2007-07-031.9172
2007-07-021.9081
2007-07-011.9181
2007-06-301.9181
2007-06-291.9181
2007-06-281.9165
2007-06-271.9369
2007-06-261.9465
2007-06-251.9402
2007-06-241.93
2007-06-231.93
2007-06-221.93
2007-06-211.9351
2007-06-201.9397
2007-06-191.9379
2007-06-181.9339
2007-06-171.939
2007-06-161.939
2007-06-151.939
2007-06-141.9268
2007-06-131.9227
2007-06-121.9284
2007-06-111.9002
2007-06-101.8854
2007-06-091.8854
2007-06-081.8877
2007-06-071.9024
2007-06-061.9262
2007-06-051.9229
2007-06-041.943
2007-06-031.9604
2007-06-021.9604
2007-06-011.9868
2007-05-311.9871
2007-05-301.9421
2007-05-291.9458
2007-05-281.9407
2007-05-271.9409
2007-05-261.9409
2007-05-251.9409
2007-05-241.9351
2007-05-231.9437
2007-05-221.9351
2007-05-211.9126
2007-05-201.8953
2007-05-191.8953
2007-05-181.8953
2007-05-171.8993
2007-05-161.8982
2007-05-151.8885
2007-05-141.877
2007-05-131.8681
2007-05-121.8681
2007-05-111.8681
2007-05-101.8797
2007-05-091.8681
2007-05-081.8638
2007-05-071.8699
2007-05-061.8727
2007-05-051.8727
2007-05-041.8727
2007-05-031.869
2007-05-021.8604
2007-05-011.85
2007-04-301.8491
2007-04-291.8455
2007-04-281.8455
2007-04-271.8455
2007-04-261.8468
2007-04-251.8495
2007-04-241.8426
2007-04-231.8382
2007-04-221.8426
2007-04-211.8426
2007-04-201.8426
2007-04-191.8265
2007-04-181.829
2007-04-171.8179
2007-04-161.8179
2007-04-151.8179
2007-04-141.8179
2007-04-131.8507
2007-04-121.8528
2007-04-111.8535
2007-04-101.8341
2007-04-091.8065
2007-04-081.8059
2007-04-071.8059
2007-04-061.8059
2007-04-051.8033
2007-04-041.8067
2007-04-031.8263
2007-04-021.8632
2007-04-011.8419
2007-03-311.8419
2007-03-301.8808
2007-03-291.8778
2007-03-281.8663
2007-03-271.864
2007-03-261.8601
2007-03-251.8251
2007-03-241.8251
2007-03-231.8555
2007-03-221.8681
2007-03-211.8644
2007-03-201.856
2007-03-191.8489
2007-03-181.8065
2007-03-171.8065
2007-03-161.8065
2007-03-151.7967
2007-03-141.837
2007-03-131.8324
2007-03-121.8419
2007-03-111.8212
2007-03-101.8212
2007-03-091.8212
2007-03-081.8247
2007-03-071.829
2007-03-061.8138
2007-03-051.8009
2007-03-041.8177
2007-03-031.8177
2007-03-021.8177
2007-03-011.8489
2007-02-281.8466
2007-02-271.8467
2007-02-261.8634
2007-02-251.8493
2007-02-241.8493
2007-02-231.8493
2007-02-221.8527
2007-02-211.8453
2007-02-201.8483
2007-02-191.8628
2007-02-181.8409
2007-02-171.8409
2007-02-161.8409
2007-02-151.834
2007-02-141.839
2007-02-131.8271
2007-02-121.8288
2007-02-111.8313
2007-02-101.8313
2007-02-091.8313
2007-02-081.8257
2007-02-071.8257
2007-02-061.8267
2007-02-051.8253
2007-02-041.8158
2007-02-031.8158
2007-02-021.8158
2007-02-011.8124
2007-01-311.8156
2007-01-301.8253
2007-01-291.8132
2007-01-281.8027
2007-01-271.8027
2007-01-261.8027
2007-01-251.7907
2007-01-241.8142
2007-01-231.8067
2007-01-221.8011
2007-01-211.7923
2007-01-201.7923
2007-01-191.7923
2007-01-181.7867
2007-01-171.7723
2007-01-161.7815
2007-01-151.7815
2007-01-141.7675
2007-01-131.7675
2007-01-121.7679
2007-01-111.7431
2007-01-101.7103
2007-01-091.7413
2007-01-081.7541
2007-01-071.7564
2007-01-061.7564
2007-01-051.7564
2007-01-041.7562
2007-01-031.7574
2007-01-021.7196
2007-01-011.7253
2006-12-311.7253
2006-12-301.7253
2006-12-291.7253
2006-12-281.7291
2006-12-271.7154
2006-12-261.6988
2006-12-251.7
2006-12-241.6979
2006-12-231.6979
2006-12-221.6979
2006-12-211.7426
2006-12-201.7664
2006-12-191.7749
2006-12-181.7911
2006-12-171.7985
2006-12-161.7985
2006-12-151.7985
2006-12-141.7832
2006-12-131.7627
2006-12-121.757
2006-12-111.757
2006-12-101.7645
2006-12-091.7645
2006-12-081.7645
2006-12-071.8533
2006-12-061.8542
2006-12-051.8791
2006-12-041.8827
2006-12-031.7993
2006-12-021.7993
2006-12-011.8963
2006-11-301.7885
2006-11-291.7899
2006-11-281.7689
2006-11-271.7637
2006-11-261.7591
2006-11-251.7591
2006-11-241.7591
2006-11-231.7558
2006-11-221.7471
2006-11-211.7608
2006-11-201.7859
2006-11-191.7957
2006-11-181.7957
2006-11-171.7957
2006-11-161.8093
2006-11-151.7953
2006-11-141.8043
2006-11-131.8269
2006-11-121.8615
2006-11-111.8615
2006-11-101.8615
2006-11-091.8555
2006-11-081.8548
2006-11-071.8519
2006-11-061.8756
2006-11-051.8692
2006-11-041.8692
2006-11-031.8788
2006-11-021.8995
2006-11-011.8875
2006-10-311.8899
2006-10-301.8689
2006-10-291.8413
2006-10-281.8413
2006-10-271.8521
2006-10-261.8862
2006-10-251.8796
2006-10-241.8717
2006-10-231.8591
2006-10-221.8788
2006-10-211.8788
2006-10-201.8706
2006-10-191.8793
2006-10-181.8767
2006-10-171.8695
2006-10-161.8765
2006-10-151.8969
2006-10-141.8969
2006-10-131.8733
2006-10-121.8681
2006-10-111.8627
2006-10-101.8592
2006-10-091.8483
2006-10-081.8757
2006-10-071.8757
2006-10-061.8757
2006-10-051.8746
2006-10-041.8519
2006-10-031.8352
2006-10-021.8201
2006-10-011.8179
2006-09-301.8179
2006-09-291.8179
2006-09-281.8183
2006-09-271.8206
2006-09-261.8189
2006-09-251.8037
2006-09-241.7889
2006-09-231.7889
2006-09-221.7889
2006-09-211.7955
2006-09-201.8083
2006-09-191.8208
2006-09-181.816
2006-09-171.8097
2006-09-161.8097
2006-09-151.8097
2006-09-141.8193
2006-09-131.8105
2006-09-121.7949
2006-09-111.7705
2006-09-101.7834
2006-09-091.7834
2006-09-081.7834
2006-09-071.7905
2006-09-061.8126
2006-09-051.8251
2006-09-041.8187
2006-09-031.8236
2006-09-021.8236
2006-09-011.8236
2006-08-311.8243
2006-08-301.8154
2006-08-291.8031
2006-08-281.8089
2006-08-271.8075
2006-08-261.8075
2006-08-251.8075
2006-08-241.8009
2006-08-231.7971
2006-08-221.7965
2006-08-211.7925
2006-08-201.8075
2006-08-191.8075
2006-08-181.8075
2006-08-171.8197
2006-08-161.8101
2006-08-151.7925
2006-08-141.7869
2006-08-131.7907
2006-08-121.7907
2006-08-111.7907
2006-08-101.7806
2006-08-091.7802
2006-08-081.7687
2006-08-071.7879
2006-08-061.7855
2006-08-051.7855
2006-08-041.7855
2006-08-031.7861
2006-08-021.7703
2006-08-011.7572
2006-07-311.7411
2006-07-301.7473
2006-07-291.7473
2006-07-281.7473
2006-07-271.7537
2006-07-261.7625
2006-07-251.7627
2006-07-241.7373
2006-07-231.7332
2006-07-221.7332
2006-07-211.7332
2006-07-201.7501
2006-07-191.7312
2006-07-181.7134
2006-07-171.6968
2006-07-161.7032
2006-07-151.7032
2006-07-141.7032
2006-07-131.7052
2006-07-121.715
2006-07-111.7013
2006-07-101.6849
2006-07-091.6724
2006-07-081.6724
2006-07-071.6724
2006-07-061.6745
2006-07-051.6862
2006-07-041.6851
2006-07-031.6795
2006-07-021.6629
2006-07-011.6629
2006-06-301.6629
2006-06-291.665
2006-06-281.6818
2006-06-271.6865
2006-06-261.7016
2006-06-251.6924
2006-06-241.6924
2006-06-231.6924
2006-06-221.7094
2006-06-211.7106
2006-06-201.7159
2006-06-191.7148
2006-06-181.7063
2006-06-171.7063
2006-06-161.7063
2006-06-151.7047
2006-06-141.6954
2006-06-131.711
2006-06-121.734
2006-06-111.7241
2006-06-101.7241
2006-06-091.7241
2006-06-081.7306
2006-06-071.7327
2006-06-061.721
2006-06-051.757
2006-06-041.7575
2006-06-031.7575
2006-06-021.7575
2006-06-011.753
2006-05-311.7556
2006-05-301.7484
2006-05-291.748
2006-05-281.7433
2006-05-271.7433
2006-05-261.7433
2006-05-251.7347
2006-05-241.7355
2006-05-231.7399
2006-05-221.7364
2006-05-211.7677
2006-05-201.7677
2006-05-191.7677
2006-05-181.7566
2006-05-171.7832
2006-05-161.7871
2006-05-151.7623
2006-05-141.7767
2006-05-131.7767
2006-05-121.7767
2006-05-111.8003
2006-05-101.8069
2006-05-091.7945
2006-05-081.7847
2006-05-071.7707
2006-05-061.7707
2006-05-051.7707
2006-05-041.7937
2006-05-031.7503
2006-05-021.7192
2006-05-011.7289
2006-04-301.7275
2006-04-291.7275
2006-04-281.7275
2006-04-271.7441
2006-04-261.7431
2006-04-251.7433
2006-04-241.7152
2006-04-231.6932
2006-04-221.6932
2006-04-211.6932
2006-04-201.6586
2006-04-191.6569
2006-04-181.7137
2006-04-171.7401
2006-04-161.7516
2006-04-151.7516
2006-04-141.7516
2006-04-131.7516
2006-04-121.7518
2006-04-111.7893
2006-04-101.8201
2006-04-091.8263
2006-04-081.8263
2006-04-071.8263
2006-04-061.8171
2006-04-051.7987
2006-04-041.8247
2006-04-031.8373
2006-04-021.8621
2006-04-011.8621
2006-03-311.8621
2006-03-301.8893
2006-03-291.8843
2006-03-281.8803
2006-03-271.8578
2006-03-261.8363
2006-03-251.8363
2006-03-241.8363
2006-03-231.8812
2006-03-221.8727
2006-03-211.8716
2006-03-201.9108
2006-03-191.9135
2006-03-181.9135
2006-03-171.9135
2006-03-161.9332
2006-03-151.9187
2006-03-141.909
2006-03-131.8918
2006-03-121.9261
2006-03-111.9261
2006-03-101.9261
2006-03-091.9533
2006-03-081.9479
2006-03-072.0274
2006-03-062.0345
2006-03-052.0345
2006-03-042.0345
2006-03-032.0345
2006-03-022.0438
2006-03-012.0836
2006-02-282.0817
2006-02-272.0592
2006-02-262.0485
2006-02-252.0485
2006-02-242.0485
2006-02-232.0381
2006-02-222.017
2006-02-212.0558
2006-02-202.1451
2006-02-192.1382
2006-02-182.1382
2006-02-172.1382
2006-02-162.1402
2006-02-152.1329
2006-02-142.1298
2006-02-132.125
2006-02-122.1315
2006-02-112.1315
2006-02-102.1315
2006-02-092.1292
2006-02-082.147
2006-02-072.1496
2006-02-062.1416
2006-02-052.1287
2006-02-042.1287
2006-02-032.1287
2006-02-022.118
2006-02-012.1189
2006-01-312.1323
2006-01-302.1496
2006-01-292.1525
2006-01-282.1525
2006-01-272.1525
2006-01-262.1513
2006-01-252.1551
2006-01-242.1425
2006-01-232.1499
2006-01-222.173
2006-01-212.173
2006-01-202.173
2006-01-192.1597
2006-01-182.1605
2006-01-172.1816
2006-01-162.1786
2006-01-152.1836
2006-01-142.1836
2006-01-132.1836
2006-01-122.1925
2006-01-112.1836
2006-01-102.189
2006-01-092.1916
2006-01-082.1854
2006-01-072.1854
2006-01-062.1854
2006-01-052.1728
2006-01-042.1585
2006-01-032.1574
2006-01-022.1669
2006-01-012.1658
2005-12-312.1658
2005-12-302.1658
2005-12-292.1551
2005-12-282.1456
2005-12-272.1394
2005-12-262.1402
2005-12-252.1408
2005-12-242.1408
2005-12-232.1408
2005-12-222.1337
2005-12-212.1411
2005-12-202.1431
2005-12-192.1337
2005-12-182.1634
2005-12-172.1634
2005-12-162.1634
2005-12-152.156
2005-12-142.1621
2005-12-132.1512
2005-12-122.1318
2005-12-112.1028
2005-12-102.1028
2005-12-092.1028
2005-12-082.1048
2005-12-072.0729
2005-12-062.0845
2005-12-052.0906
2005-12-042.108
2005-12-032.108
2005-12-022.108
2005-12-012.1126
2005-11-302.1331
2005-11-292.1232
2005-11-282.1425
2005-11-272.1288
2005-11-262.1288
2005-11-252.1288
2005-11-242.1364
2005-11-232.1465
2005-11-222.1409
2005-11-212.1572
2005-11-202.1767
2005-11-192.1767
2005-11-182.1767
2005-11-172.1816
2005-11-162.1756
2005-11-152.164
2005-11-142.1601
2005-11-132.1687
2005-11-122.1687
2005-11-112.1687
2005-11-102.1831
2005-11-092.1728
2005-11-082.1977
2005-11-072.2165
2005-11-062.2185
2005-11-052.2185
2005-11-042.2185
2005-11-032.233
2005-11-022.249
2005-11-012.2264
2005-10-312.2033
2005-10-302.1979
2005-10-292.1979
2005-10-282.1979
2005-10-272.2221
2005-10-262.2205
2005-10-252.2268
2005-10-242.2254
2005-10-232.215
2005-10-222.215
2005-10-212.215
2005-10-202.2151
2005-10-192.2147
2005-10-182.1985
2005-10-172.2018
2005-10-162.2042
2005-10-152.2042
2005-10-142.2042
2005-10-132.1857
2005-10-122.1807
2005-10-112.1845
2005-10-102.1754
2005-10-092.1753
2005-10-082.1753
2005-10-072.1753
2005-10-062.1906
2005-10-052.172
2005-10-042.1741
2005-10-032.162
2005-10-022.1913
2005-10-012.1913
2005-09-302.1913
2005-09-292.1362
2005-09-282.115
2005-09-272.1266
2005-09-262.1419
2005-09-252.16
2005-09-242.16
2005-09-232.16
2005-09-222.1724
2005-09-212.1828
2005-09-202.1809
2005-09-192.1646
2005-09-182.169
2005-09-172.169
2005-09-162.169
2005-09-152.1588
2005-09-142.16
2005-09-132.1563
2005-09-122.1384
2005-09-112.1453
2005-09-102.1453
2005-09-092.1453
2005-09-082.1353
2005-09-072.1575
2005-09-062.1858
2005-09-052.2059
2005-09-042.2085
2005-09-032.2085
2005-09-022.2085
2005-09-012.2026
2005-08-312.1634
2005-08-302.1362
2005-08-292.1351
2005-08-282.1466
2005-08-272.1466
2005-08-262.1466
2005-08-252.1346
2005-08-242.1257
2005-08-232.1252
2005-08-222.1309
2005-08-212.1141
2005-08-202.1141
2005-08-192.1141
2005-08-182.1189
2005-08-172.1187
2005-08-162.1185
2005-08-152.1252
2005-08-142.1311
2005-08-132.1311
2005-08-122.1311
2005-08-112.1224
2005-08-102.1057
2005-08-092.1139
2005-08-082.1252
2005-08-072.1328
2005-08-062.1328
2005-08-052.1328
2005-08-042.1334
2005-08-032.1359
2005-08-022.1287
2005-08-012.1112
2005-07-312.0969
2005-07-302.0969
2005-07-292.0969
2005-07-282.0992
2005-07-272.1024
2005-07-262.0957
2005-07-252.1035
2005-07-242.0932
2005-07-232.0932
2005-07-222.0932
2005-07-212.1123
2005-07-202.0947
2005-07-192.092
2005-07-182.089
2005-07-172.0773
2005-07-162.0773
2005-07-152.0773
2005-07-142.0877
2005-07-132.0883
2005-07-122.1045
2005-07-112.083
2005-07-102.0536
2005-07-092.0536
2005-07-082.0536
2005-07-072.0609
2005-07-062.0651
2005-07-052.0644
2005-07-042.0635
2005-07-032.0677
2005-07-022.0677
2005-07-012.0677
2005-06-302.0772
2005-06-292.0701
2005-06-282.0694
2005-06-272.0816
2005-06-262.0876
2005-06-252.0876
2005-06-242.0876
2005-06-232.0516
2005-06-222.0702
2005-06-212.0599
2005-06-202.0502
2005-06-192.075
2005-06-182.075
2005-06-172.075
2005-06-162.0446
2005-06-152.0267
2005-06-142.035
2005-06-132.0392
2005-06-122.0615
2005-06-112.0615
2005-06-102.0615
2005-06-092.0572
2005-06-082.061
2005-06-072.0683
2005-06-062.0534
2005-06-052.0083
2005-06-042.0083
2005-06-032.0083
2005-06-022.0265
2005-06-012.0332
2005-05-312.0376
2005-05-302.0675
2005-05-292.0525
2005-05-282.0525
2005-05-272.0525
2005-05-262.0445
2005-05-252.0561
2005-05-242.0463
2005-05-232.0443

forex