Lira ( Euro)<=>Dinar Iraqi. preços históricos. Atualizado diariamente
| date | ITL/IQD |
|---|---|
| 2012-02-18 | 0.7905 |
| 2012-02-17 | 0.7909 |
| 2012-02-16 | 0.7836 |
| 2012-02-15 | 0.7919 |
| 2012-02-14 | 0.7921 |
| 2012-02-13 | 0.7964 |
| 2012-02-12 | 0.7929 |
| 2012-02-11 | 0.7929 |
| 2012-02-10 | 0.7994 |
| 2012-02-09 | 0.7984 |
| 2012-02-08 | 0.7974 |
| 2012-02-07 | 0.789 |
| 2012-02-06 | 0.7872 |
| 2012-02-05 | 0.7924 |
| 2012-02-04 | 0.7924 |
| 2012-02-03 | 0.7896 |
| 2012-02-02 | 0.7932 |
| 2012-02-01 | 0.7865 |
| 2012-01-31 | 0.7943 |
| 2012-01-30 | 0.7929 |
| 2012-01-29 | 0.7911 |
| 2012-01-28 | 0.7911 |
| 2012-01-27 | 0.7894 |
| 2012-01-26 | 0.7883 |
| 2012-01-25 | 0.7841 |
| 2012-01-24 | 0.7831 |
| 2012-01-23 | 0.7749 |
| 2012-01-22 | 0.7762 |
| 2012-01-21 | 0.7762 |
| 2012-01-20 | 0.7801 |
| 2012-01-19 | 0.7718 |
| 2012-01-18 | 0.7718 |
| 2012-01-17 | 0.769 |
| 2012-01-16 | 0.7686 |
| 2012-01-15 | 0.7714 |
| 2012-01-14 | 0.7714 |
| 2012-01-13 | 0.7743 |
| 2012-01-12 | 0.768 |
| 2012-01-11 | 0.7718 |
| 2012-01-10 | 0.7715 |
| 2012-01-09 | 0.7666 |
| 2012-01-08 | 0.7717 |
| 2012-01-07 | 0.7717 |
| 2012-01-06 | 0.7728 |
| 2012-01-05 | 0.7795 |
| 2012-01-04 | 0.7851 |
| 2012-01-03 | 0.7821 |
| 2012-01-02 | 0.7827 |
| 2012-01-01 | 0.7815 |
| 2011-12-31 | 0.7815 |
| 2011-12-30 | 0.7815 |
| 2011-12-29 | 0.7793 |
| 2011-12-28 | 0.7894 |
| 2011-12-27 | 0.7886 |
| 2011-12-26 | 0.7885 |
| 2011-12-25 | 0.7881 |
| 2011-12-24 | 0.7881 |
| 2011-12-23 | 0.7886 |
| 2011-12-22 | 0.7877 |
| 2011-12-21 | 0.7917 |
| 2011-12-20 | 0.7853 |
| 2011-12-19 | 0.7858 |
| 2011-12-18 | 0.7891 |
| 2011-12-17 | 0.7891 |
| 2011-12-16 | 0.7876 |
| 2011-12-15 | 0.7843 |
| 2011-12-14 | 0.7867 |
| 2011-12-13 | 0.7955 |
| 2011-12-12 | 0.805 |
| 2011-12-11 | 0.8079 |
| 2011-12-10 | 0.8079 |
| 2011-12-09 | 0.8058 |
| 2011-12-08 | 0.8105 |
| 2011-12-07 | 0.8105 |
| 2011-12-06 | 0.8078 |
| 2011-12-05 | 0.8096 |
| 2011-12-04 | 0.8161 |
| 2011-12-03 | 0.8161 |
| 2011-12-02 | 0.8138 |
| 2011-12-01 | 0.8122 |
| 2011-11-30 | 0.8057 |
| 2011-11-29 | 0.8047 |
| 2011-11-28 | 0.8049 |
| 2011-11-27 | 0.8089 |
| 2011-11-26 | 0.8089 |
| 2011-11-25 | 0.8046 |
| 2011-11-24 | 0.8083 |
| 2011-11-23 | 0.8135 |
| 2011-11-22 | 0.8158 |
| 2011-11-21 | 0.8175 |
| 2011-11-20 | 0.8204 |
| 2011-11-19 | 0.8204 |
| 2011-11-18 | 0.8148 |
| 2011-11-17 | 0.8126 |
| 2011-11-16 | 0.8168 |
| 2011-11-15 | 0.8239 |
| 2011-11-14 | 0.8316 |
| 2011-11-13 | 0.8249 |
| 2011-11-12 | 0.8249 |
| 2011-11-11 | 0.8212 |
| 2011-11-10 | 0.8187 |
| 2011-11-09 | 0.8366 |
| 2011-11-08 | 0.8318 |
| 2011-11-07 | 0.8319 |
| 2011-11-06 | 0.8322 |
| 2011-11-05 | 0.8322 |
| 2011-11-04 | 0.8341 |
| 2011-11-03 | 0.8269 |
| 2011-11-02 | 0.8285 |
| 2011-11-01 | 0.8369 |
| 2011-10-31 | 0.8492 |
| 2011-10-30 | 0.856 |
| 2011-10-29 | 0.856 |
| 2011-10-28 | 0.8567 |
| 2011-10-27 | 0.844 |
| 2011-10-26 | 0.8417 |
| 2011-10-25 | 0.8408 |
| 2011-10-24 | 0.8371 |
| 2011-10-23 | 0.8341 |
| 2011-10-22 | 0.8341 |
| 2011-10-21 | 0.8327 |
| 2011-10-20 | 0.8306 |
| 2011-10-19 | 0.8305 |
| 2011-10-18 | 0.8327 |
| 2011-10-17 | 0.8375 |
| 2011-10-16 | 0.8346 |
| 2011-10-15 | 0.8346 |
| 2011-10-14 | 0.8314 |
| 2011-10-13 | 0.8328 |
| 2011-10-12 | 0.8222 |
| 2011-10-11 | 0.8249 |
| 2011-10-10 | 0.8132 |
| 2011-10-09 | 0.8121 |
| 2011-10-08 | 0.8121 |
| 2011-10-07 | 0.8098 |
| 2011-10-06 | 0.8059 |
| 2011-10-05 | 0.8027 |
| 2011-10-04 | 0.7968 |
| 2011-10-03 | 0.8056 |
| 2011-10-02 | 0.8156 |
| 2011-10-01 | 0.8156 |
| 2011-09-30 | 0.8195 |
| 2011-09-29 | 0.8182 |
| 2011-09-28 | 0.8199 |
| 2011-09-27 | 0.8161 |
| 2011-09-26 | 0.8119 |
| 2011-09-25 | 0.8119 |
| 2011-09-24 | 0.8119 |
| 2011-09-23 | 0.8188 |
| 2011-09-22 | 0.8204 |
| 2011-09-21 | 0.8285 |
| 2011-09-20 | 0.8232 |
| 2011-09-19 | 0.8272 |
| 2011-09-18 | 0.8318 |
| 2011-09-17 | 0.8318 |
| 2011-09-16 | 0.8371 |
| 2011-09-15 | 0.8286 |
| 2011-09-14 | 0.8261 |
| 2011-09-13 | 0.8265 |
| 2011-09-12 | 0.821 |
| 2011-09-11 | 0.835 |
| 2011-09-10 | 0.835 |
| 2011-09-09 | 0.842 |
| 2011-09-08 | 0.8493 |
| 2011-09-07 | 0.8473 |
| 2011-09-06 | 0.8501 |
| 2011-09-05 | 0.8558 |
| 2011-09-04 | 0.861 |
| 2011-09-03 | 0.861 |
| 2011-09-02 | 0.8621 |
| 2011-09-01 | 0.8682 |
| 2011-08-31 | 0.8714 |
| 2011-08-30 | 0.8766 |
| 2011-08-29 | 0.8744 |
| 2011-08-28 | 0.8691 |
| 2011-08-27 | 0.8691 |
| 2011-08-26 | 0.8702 |
| 2011-08-25 | 0.8698 |
| 2011-08-24 | 0.8707 |
| 2011-08-23 | 0.8683 |
| 2011-08-22 | 0.8685 |
| 2011-08-21 | 0.8689 |
| 2011-08-20 | 0.8689 |
| 2011-08-19 | 0.8647 |
| 2011-08-18 | 0.8705 |
| 2011-08-17 | 0.8721 |
| 2011-08-16 | 0.8721 |
| 2011-08-15 | 0.8644 |
| 2011-08-14 | 0.8607 |
| 2011-08-13 | 0.8607 |
| 2011-08-12 | 0.8535 |
| 2011-08-11 | 0.8678 |
| 2011-08-10 | 0.8661 |
| 2011-08-09 | 0.8573 |
| 2011-08-08 | 0.8659 |
| 2011-08-07 | 0.8542 |
| 2011-08-06 | 0.8542 |
| 2011-08-05 | 0.8507 |
| 2011-08-04 | 0.8634 |
| 2011-08-03 | 0.8554 |
| 2011-08-02 | 0.8606 |
| 2011-08-01 | 0.8675 |
| 2011-07-31 | 0.8609 |
| 2011-07-30 | 0.8609 |
| 2011-07-29 | 0.8643 |
| 2011-07-28 | 0.8671 |
| 2011-07-27 | 0.8759 |
| 2011-07-26 | 0.8715 |
| 2011-07-25 | 0.8699 |
| 2011-07-24 | 0.8685 |
| 2011-07-23 | 0.8685 |
| 2011-07-22 | 0.8694 |
| 2011-07-21 | 0.8596 |
| 2011-07-20 | 0 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 0.8656 |
| 2011-03-21 | 0.8629 |
| 2011-03-20 | 0.8603 |
| 2011-03-19 | 0.8603 |
| 2011-03-18 | 0.8568 |
| 2011-03-17 | 0.8454 |
| 2011-03-16 | 0.8499 |
| 2011-03-15 | 0.8496 |
| 2011-03-14 | 0.8408 |
| 2011-03-13 | 0.8347 |
| 2011-03-12 | 0.8347 |
| 2011-03-11 | 0.8341 |
| 2011-03-10 | 0.8387 |
| 2011-03-09 | 0.8451 |
| 2011-03-08 | 0.8505 |
| 2011-03-07 | 0.8507 |
| 2011-03-06 | 0.8499 |
| 2011-03-05 | 0.8499 |
| 2011-03-04 | 0.8493 |
| 2011-03-03 | 0.8434 |
| 2011-03-02 | 0.837 |
| 2011-03-01 | 0.8412 |
| 2011-02-28 | 0.8366 |
| 2011-02-27 | 0.8372 |
| 2011-02-26 | 0.8373 |
| 2011-02-25 | 0.8417 |
| 2011-02-24 | 0.8385 |
| 2011-02-23 | 0.8326 |
| 2011-02-22 | 0.8261 |
| 2011-02-21 | 0.8326 |
| 2011-02-20 | 0.8311 |
| 2011-02-19 | 0.8303 |
| 2011-02-18 | 0.828 |
| 2011-02-17 | 0.827 |
| 2011-02-16 | 0.8234 |
| 2011-02-15 | 0.823 |
| 2011-02-14 | 0.8242 |
| 2011-02-13 | 0.8234 |
| 2011-02-12 | 0.8234 |
| 2011-02-11 | 0.8268 |
| 2011-02-10 | 0.8343 |
| 2011-02-09 | 0.8305 |
| 2011-02-08 | 0.8285 |
| 2011-02-07 | 0.8285 |
| 2011-02-06 | 0.8284 |
| 2011-02-05 | 0.8312 |
| 2011-02-04 | 0.8301 |
| 2011-02-03 | 0.8383 |
| 2011-02-02 | 0.8427 |
| 2011-02-01 | 0.835 |
| 2011-01-31 | 0.8278 |
| 2011-01-30 | 0.8297 |
| 2011-01-29 | 0.8297 |
| 2011-01-28 | 0.834 |
| 2011-01-27 | 0.834 |
| 2011-01-26 | 0.8266 |
| 2011-01-25 | 0.8256 |
| 2011-01-24 | 0.8273 |
| 2011-01-23 | 0.8258 |
| 2011-01-22 | 0.8257 |
| 2011-01-21 | 0.8222 |
| 2011-01-20 | 0.8181 |
| 2011-01-19 | 0.8187 |
| 2011-01-18 | 0.8087 |
| 2011-01-17 | 0.812 |
| 2011-01-16 | 0.813 |
| 2011-01-15 | 0.8122 |
| 2011-01-14 | 0.8116 |
| 2011-01-13 | 0.7976 |
| 2011-01-12 | 0.7811 |
| 2011-01-11 | 0.7769 |
| 2011-01-10 | 0.7801 |
| 2011-01-09 | 0.7812 |
| 2011-01-08 | 0.7859 |
| 2011-01-07 | 0.7859 |
| 2011-01-06 | 0.7936 |
| 2011-01-05 | 0.8036 |
| 2011-01-04 | 0.8072 |
| 2011-01-03 | 0.8025 |
| 2011-01-02 | 0.8078 |
| 2011-01-01 | 0.8081 |
| 2010-12-31 | 0.8035 |
| 2010-12-30 | 0.7992 |
| 2010-12-29 | 0.7934 |
| 2010-12-28 | 0.7999 |
| 2010-12-27 | 0.7924 |
| 2010-12-26 | 0.7932 |
| 2010-12-25 | 0.7931 |
| 2010-12-24 | 0.7929 |
| 2010-12-23 | 0.792 |
| 2010-12-22 | 0.7925 |
| 2010-12-21 | 0.7947 |
| 2010-12-20 | 0.7937 |
| 2010-12-19 | 0.7977 |
| 2010-12-18 | 0.7976 |
| 2010-12-17 | 0.8027 |
| 2010-12-16 | 0.7988 |
| 2010-12-15 | 0.8063 |
| 2010-12-14 | 0.8092 |
| 2010-12-13 | 0.7971 |
| 2010-12-12 | 0.7983 |
| 2010-12-11 | 0.7983 |
| 2010-12-10 | 0.7996 |
| 2010-12-09 | 0.8039 |
| 2010-12-08 | 0.7985 |
| 2010-12-07 | 0.8048 |
| 2010-12-06 | 0.8053 |
| 2010-12-05 | 0.8028 |
| 2010-12-04 | 0.8036 |
| 2010-12-03 | 0.7967 |
| 2010-12-02 | 0.7922 |
| 2010-12-01 | 0.7838 |
| 2010-11-30 | 0.7915 |
| 2010-11-29 | 0.7973 |
| 2010-11-28 | 0.7973 |
| 2010-11-27 | 0.7973 |
| 2010-11-26 | 0.8038 |
| 2010-11-25 | 0.8029 |
| 2010-11-24 | 0.8193 |
| 2010-11-23 | 0.8193 |
| 2010-11-22 | 0.8291 |
| 2010-11-21 | 0.825 |
| 2010-11-20 | 0.825 |
| 2010-11-19 | 0.823 |
| 2010-11-18 | 0.8187 |
| 2010-11-17 | 0.8158 |
| 2010-11-16 | 0.8223 |
| 2010-11-15 | 0.828 |
| 2010-11-14 | 0.8267 |
| 2010-11-13 | 0.8296 |
| 2010-11-12 | 0.8229 |
| 2010-11-11 | 0.8346 |
| 2010-11-10 | 0.8315 |
| 2010-11-09 | 0.8391 |
| 2010-11-08 | 0.8418 |
| 2010-11-07 | 0.8482 |
| 2010-11-06 | 0.8482 |
| 2010-11-05 | 0.8579 |
| 2010-11-04 | 0.8521 |
| 2010-11-03 | 0.8453 |
| 2010-11-02 | 0.8388 |
| 2010-11-01 | 0.8443 |
| 2010-10-31 | 0.8397 |
| 2010-10-30 | 0.8397 |
| 2010-10-29 | 0.8403 |
| 2010-10-28 | 0.834 |
| 2010-10-27 | 0.8361 |
| 2010-10-26 | 0.8428 |
| 2010-10-25 | 0.8473 |
| 2010-10-24 | 0.8422 |
| 2010-10-23 | 0.8422 |
| 2010-10-22 | 0.8396 |
| 2010-10-21 | 0.8415 |
| 2010-10-20 | 0.8307 |
| 2010-10-19 | 0.8411 |
| 2010-10-18 | 0.8378 |
| 2010-10-17 | 0 |
| 2010-10-16 | 0.847 |
| 2010-10-15 | 0.8467 |
| 2010-10-14 | 0.8503 |
| 2010-10-13 | 0.8431 |
| 2010-10-12 | 0.8368 |
| 2010-10-11 | 0.8446 |
| 2010-10-10 | 0.8395 |
| 2010-10-09 | 0.8395 |
| 2010-10-08 | 0.8401 |
| 2010-10-07 | 0.8398 |
| 2010-10-06 | 0.8352 |
| 2010-10-05 | 0.8249 |
| 2010-10-04 | 0.8311 |
| 2010-10-03 | 0.829 |
| 2010-10-02 | 0.829 |
| 2010-10-01 | 0.8247 |
| 2010-09-30 | 0.8239 |
| 2010-09-29 | 1.6102 |
| 2010-09-28 | 1.6102 |
| 2010-09-27 | 1.6102 |
| 2010-09-26 | 1.6102 |
| 2010-09-25 | 1.6102 |
| 2010-09-24 | 1.6102 |
| 2010-09-23 | 1.616 |
| 2010-09-22 | 1.5945 |
| 2010-09-21 | 1.5803 |
| 2010-09-20 | 1.5776 |
| 2010-09-19 | 1.5776 |
| 2010-09-18 | 1.5776 |
| 2010-09-17 | 1.5803 |
| 2010-09-16 | 1.57 |
| 2010-09-15 | 1.5602 |
| 2010-09-14 | 1.55 |
| 2010-09-13 | 1.5411 |
| 2010-09-12 | 1.5341 |
| 2010-09-11 | 1.5345 |
| 2010-09-10 | 1.5308 |
| 2010-09-09 | 1.5366 |
| 2010-09-08 | 1.5385 |
| 2010-09-07 | 0.959 |
| 2010-09-06 | 0.776 |
| 2010-09-05 | 0.776 |
| 2010-09-04 | 0.776 |
| 2010-09-03 | 0.776 |
| 2010-09-02 | 0.7754 |
| 2010-09-01 | 0.7744 |
| 2010-08-31 | 0.7649 |
| 2010-08-30 | 0.7692 |
| 2010-08-29 | 0.7692 |
| 2010-08-28 | 0.7692 |
| 2010-08-27 | 0.7692 |
| 2010-08-26 | 0.7685 |
| 2010-08-25 | 0.7685 |
| 2010-08-24 | 0.7685 |
| 2010-08-23 | 0.7685 |
| 2010-08-22 | 0.7685 |
| 2010-08-21 | 0.7685 |
| 2010-08-20 | 0.7685 |
| 2010-08-19 | 0.7753 |
| 2010-08-18 | 0.7771 |
| 2010-08-17 | 0.7736 |
| 2010-08-16 | 0.7736 |
| 2010-08-15 | 0.7708 |
| 2010-08-14 | 0.7708 |
| 2010-08-13 | 0.7708 |
| 2010-08-12 | 0.772 |
| 2010-08-11 | 0.7877 |
| 2010-08-10 | 0.7947 |
| 2010-08-09 | 0.8013 |
| 2010-08-08 | 0.7973 |
| 2010-08-07 | 0.7973 |
| 2010-08-06 | 0.7973 |
| 2010-08-05 | 0.7958 |
| 2010-08-04 | 0.7988 |
| 2010-08-03 | 0.7988 |
| 2010-08-02 | 0.7891 |
| 2010-08-01 | 0.7865 |
| 2010-07-31 | 0.7865 |
| 2010-07-30 | 0.7865 |
| 2010-07-29 | 0.7865 |
| 2010-07-28 | 0.7841 |
| 2010-07-27 | 0.7858 |
| 2010-07-26 | 0.7825 |
| 2010-07-25 | 0.7803 |
| 2010-07-24 | 0.7803 |
| 2010-07-23 | 0.7803 |
| 2010-07-22 | 0.7777 |
| 2010-07-21 | 0.7749 |
| 2010-07-20 | 0.7763 |
| 2010-07-19 | 0.7833 |
| 2010-07-18 | 0.7845 |
| 2010-07-17 | 0.7845 |
| 2010-07-16 | 0.7845 |
| 2010-07-15 | 0.7754 |
| 2010-07-14 | 0.7665 |
| 2010-07-13 | 0.7565 |
| 2010-07-12 | 0.7565 |
| 2010-07-11 | 0.7565 |
| 2010-07-10 | 0.7565 |
| 2010-07-09 | 0.7565 |
| 2010-07-08 | 0.7565 |
| 2010-07-07 | 0.7565 |
| 2010-07-06 | 0.7569 |
| 2010-07-05 | 0.7562 |
| 2010-07-04 | 0.7553 |
| 2010-07-03 | 0.7399 |
| 2010-07-02 | 0.7399 |
| 2010-07-01 | 0.7399 |
| 2010-06-30 | 0.7399 |
| 2010-06-29 | 0.7446 |
| 2010-06-28 | 0.7446 |
| 2010-06-27 | 0.7401 |
| 2010-06-26 | 0.7401 |
| 2010-06-25 | 0.7401 |
| 2010-06-24 | 0.7397 |
| 2010-06-23 | 0.7447 |
| 2010-06-22 | 0.7447 |
| 2010-06-21 | 0.7447 |
| 2010-06-20 | 0.7447 |
| 2010-06-19 | 0.7447 |
| 2010-06-18 | 0.7461 |
| 2010-06-17 | 0.74 |
| 2010-06-16 | 0.74 |
| 2010-06-15 | 0.74 |
| 2010-06-14 | 0.7391 |
| 2010-06-13 | 0.7317 |
| 2010-06-12 | 0.7317 |
| 2010-06-11 | 0.7317 |
| 2010-06-10 | 0.7263 |
| 2010-06-09 | 0.7206 |
| 2010-06-08 | 0.7206 |
| 2010-06-07 | 0.7219 |
| 2010-06-06 | 0.7278 |
| 2010-06-05 | 0.7278 |
| 2010-06-04 | 0.7278 |
| 2010-06-03 | 0.7401 |
| 2010-06-02 | 0.7431 |
| 2010-06-01 | 0.743 |
| 2010-05-31 | 0.7427 |
| 2010-05-30 | 0.7473 |
| 2010-05-29 | 0.7473 |
| 2010-05-28 | 0.7473 |
| 2010-05-27 | 0.7432 |
| 2010-05-26 | 0.7432 |
| 2010-05-25 | 0.7379 |
| 2010-05-24 | 0.747 |
| 2010-05-23 | 0.7545 |
| 2010-05-22 | 0.7545 |
| 2010-05-21 | 0.7545 |
| 2010-05-20 | 0.7443 |
| 2010-05-19 | 0.739 |
| 2010-05-18 | 0.7498 |
| 2010-05-17 | 0.7451 |
| 2010-05-16 | 0.7532 |
| 2010-05-15 | 0.7532 |
| 2010-05-14 | 0.7532 |
| 2010-05-13 | 0.7594 |
| 2010-05-12 | 0.7653 |
| 2010-05-11 | 0.7665 |
| 2010-05-10 | 0.8036 |
| 2010-05-09 | 0.7703 |
| 2010-05-08 | 0.7703 |
| 2010-05-07 | 0.7703 |
| 2010-05-06 | 0.7672 |
| 2010-05-05 | 0.7937 |
| 2010-05-04 | 0.8037 |
| 2010-05-03 | 0.8039 |
| 2010-05-02 | 0.8133 |
| 2010-05-01 | 0.8133 |
| 2010-04-30 | 0.8133 |
| 2010-04-29 | 0.8143 |
| 2010-04-28 | 0.8137 |
| 2010-04-27 | 0.8136 |
| 2010-04-26 | 0.8049 |
| 2010-04-25 | 0.814 |
| 2010-04-24 | 0.814 |
| 2010-04-23 | 0.814 |
| 2010-04-22 | 0.8136 |
| 2010-04-21 | 0.8071 |
| 2010-04-20 | 0.8137 |
| 2010-04-19 | 0.8139 |
| 2010-04-18 | 0.8138 |
| 2010-04-17 | 0.8138 |
| 2010-04-16 | 0.8138 |
| 2010-04-15 | 0.8139 |
| 2010-04-14 | 0.821 |
| 2010-04-13 | 0.8137 |
| 2010-04-12 | 0.8138 |
| 2010-04-11 | 0.8135 |
| 2010-04-10 | 0.8135 |
| 2010-04-09 | 0.8135 |
| 2010-04-08 | 0.802 |
| 2010-04-07 | 0.8029 |
| 2010-04-06 | 0.8086 |
| 2010-04-05 | 0.8118 |
| 2010-04-04 | 0.8118 |
| 2010-04-03 | 0.8118 |
| 2010-04-02 | 0.8118 |
| 2010-04-01 | 0.8118 |
| 2010-03-31 | 0.8184 |
| 2010-03-30 | 0.8137 |
| 2010-03-29 | 0.819 |
| 2010-03-28 | 0.8063 |
| 2010-03-27 | 0.8063 |
| 2010-03-26 | 0.8063 |
| 2010-03-25 | 0.8054 |
| 2010-03-24 | 0.8038 |
| 2010-03-23 | 0.8152 |
| 2010-03-22 | 0.8107 |
| 2010-03-21 | 0.8159 |
| 2010-03-20 | 0.8159 |
| 2010-03-19 | 0.8159 |
| 2010-03-18 | 0.8238 |
| 2010-03-17 | 0.8295 |
| 2010-03-16 | 0.8276 |
| 2010-03-15 | 0.8257 |
| 2010-03-14 | 0.8211 |
| 2010-03-13 | 0.8211 |
| 2010-03-12 | 0.8211 |
| 2010-03-11 | 0.8191 |
| 2010-03-10 | 0.8191 |
| 2010-03-09 | 0.8193 |
| 2010-03-08 | 0.8193 |
| 2010-03-07 | 0.8188 |
| 2010-03-06 | 0.8188 |
| 2010-03-05 | 0.8188 |
| 2010-03-04 | 0.8195 |
| 2010-03-03 | 0.8188 |
| 2010-03-02 | 0.8189 |
| 2010-03-01 | 0.819 |
| 2010-02-28 | 0.817 |
| 2010-02-27 | 0.817 |
| 2010-02-26 | 0.817 |
| 2010-02-25 | 0.8433 |
| 2010-02-24 | 0.8424 |
| 2010-02-23 | 0.8185 |
| 2010-02-22 | 0.8216 |
| 2010-02-21 | 0.8154 |
| 2010-02-20 | 0.8154 |
| 2010-02-19 | 0.8154 |
| 2010-02-18 | 0.8183 |
| 2010-02-17 | 0.8258 |
| 2010-02-16 | 0.8209 |
| 2010-02-15 | 0.8184 |
| 2010-02-14 | 0.8169 |
| 2010-02-13 | 0.8169 |
| 2010-02-12 | 0.8169 |
| 2010-02-11 | 0.8235 |
| 2010-02-10 | 0.8271 |
| 2010-02-09 | 0.8283 |
| 2010-02-08 | 0.8234 |
| 2010-02-07 | 0.8248 |
| 2010-02-06 | 0.8248 |
| 2010-02-05 | 0.8248 |
| 2010-02-04 | 0.8352 |
| 2010-02-03 | 0.8431 |
| 2010-02-02 | 0.8303 |
| 2010-02-01 | 0.8289 |
| 2010-01-31 | 0.8321 |
| 2010-01-30 | 0.8321 |
| 2010-01-29 | 0.8321 |
| 2010-01-28 | 0.8341 |
| 2010-01-27 | 0.8383 |
| 2010-01-26 | 0.8392 |
| 2010-01-25 | 0.843 |
| 2010-01-24 | 0.8421 |
| 2010-01-23 | 0.8421 |
| 2010-01-22 | 0.8421 |
| 2010-01-21 | 0.8356 |
| 2010-01-20 | 0.842 |
| 2010-01-19 | 0.8507 |
| 2010-01-18 | 0.856 |
| 2010-01-17 | 0.8566 |
| 2010-01-16 | 0.8566 |
| 2010-01-15 | 0.8566 |
| 2010-01-14 | 0.8631 |
| 2010-01-13 | 0.8674 |
| 2010-01-12 | 0.8601 |
| 2010-01-11 | 0.8656 |
| 2010-01-10 | 0.8495 |
| 2010-01-09 | 0.8495 |
| 2010-01-08 | 0.8495 |
| 2010-01-07 | 0.852 |
| 2010-01-06 | 0.8549 |
| 2010-01-05 | 0.8604 |
| 2010-01-04 | 0.8679 |
| 2010-01-03 | 0.856 |
| 2010-01-02 | 0.856 |
| 2010-01-01 | 0.856 |
| 2009-12-31 | 0.856 |
| 2009-12-30 | 0.8599 |
| 2009-12-29 | 0.8599 |
| 2009-12-28 | 0.8582 |
| 2009-12-27 | 0.8541 |
| 2009-12-26 | 0.8541 |
| 2009-12-25 | 0.8541 |
| 2009-12-24 | 0.8541 |
| 2009-12-23 | 0.8541 |
| 2009-12-22 | 0.8541 |
| 2009-12-21 | 0.8541 |
| 2009-12-20 | 0.8541 |
| 2009-12-19 | 0.8541 |
| 2009-12-18 | 0.8541 |
| 2009-12-17 | 0.8544 |
| 2009-12-16 | 0.8652 |
| 2009-12-15 | 0.8664 |
| 2009-12-14 | 0.8728 |
| 2009-12-13 | 0.8792 |
| 2009-12-12 | 0.8792 |
| 2009-12-11 | 0.8792 |
| 2009-12-10 | 0.8775 |
| 2009-12-09 | 0.8795 |
| 2009-12-08 | 0.8777 |
| 2009-12-07 | 0.8811 |
| 2009-12-06 | 0.8975 |
| 2009-12-05 | 0.8975 |
| 2009-12-04 | 0.8975 |
| 2009-12-03 | 0.9007 |
| 2009-12-02 | 0.8991 |
| 2009-12-01 | 0.8982 |
| 2009-11-30 | 0.8952 |
| 2009-11-29 | 0.8888 |
| 2009-11-28 | 0.8888 |
| 2009-11-27 | 0.8888 |
| 2009-11-26 | 0.8978 |
| 2009-11-25 | 0.8986 |
| 2009-11-24 | 0.8897 |
| 2009-11-23 | 0.8917 |
| 2009-11-22 | 0.8826 |
| 2009-11-21 | 0.8826 |
| 2009-11-20 | 0.8826 |
| 2009-11-19 | 0.8854 |
| 2009-11-18 | 0.891 |
| 2009-11-17 | 0.8863 |
| 2009-11-16 | 0.8915 |
| 2009-11-15 | 0.8855 |
| 2009-11-14 | 0.8855 |
| 2009-11-13 | 0.8855 |
| 2009-11-12 | 0.8857 |
| 2009-11-11 | 0.8932 |
| 2009-11-10 | 0.8918 |
| 2009-11-09 | 0.8925 |
| 2009-11-08 | 0.8857 |
| 2009-11-07 | 0.8857 |
| 2009-11-06 | 0.8857 |
| 2009-11-05 | 0.8858 |
| 2009-11-04 | 0.8895 |
| 2009-11-03 | 0.8734 |
| 2009-11-02 | 0.8801 |
| 2009-11-01 | 0.8816 |
| 2009-10-31 | 0.8816 |
| 2009-10-30 | 0.8816 |
| 2009-10-29 | 0.881 |
| 2009-10-28 | 0.8807 |
| 2009-10-27 | 0.8949 |
| 2009-10-26 | 0.8949 |
| 2009-10-25 | 0.8949 |
| 2009-10-24 | 0.8949 |
| 2009-10-23 | 0.8949 |
| 2009-10-22 | 0.8936 |
| 2009-10-21 | 0.8866 |
| 2009-10-20 | 0.892 |
| 2009-10-19 | 0.8973 |
| 2009-10-18 | 0.8847 |
| 2009-10-17 | 0.8847 |
| 2009-10-16 | 0.8847 |
| 2009-10-15 | 0.8846 |
| 2009-10-14 | 0.8995 |
| 2009-10-13 | 0.8903 |
| 2009-10-12 | 0.8847 |
| 2009-10-11 | 0.8834 |
| 2009-10-10 | 0.8834 |
| 2009-10-09 | 0.8834 |
| 2009-10-08 | 0.8798 |
| 2009-10-07 | 0.8802 |
| 2009-10-06 | 0.8819 |
| 2009-10-05 | 0.8754 |
| 2009-10-04 | 0.8705 |
| 2009-10-03 | 0.8705 |
| 2009-10-02 | 0.8705 |
| 2009-10-01 | 0.8706 |
| 2009-09-30 | 0.8712 |
| 2009-09-29 | 0.8712 |
| 2009-09-28 | 0.8725 |
| 2009-09-27 | 0.8729 |
| 2009-09-26 | 0.8729 |
| 2009-09-25 | 0.8729 |
| 2009-09-24 | 0.8843 |
| 2009-09-23 | 0.8842 |
| 2009-09-22 | 0.8853 |
| 2009-09-21 | 0.8736 |
| 2009-09-20 | 0.8736 |
| 2009-09-19 | 0.8736 |
| 2009-09-18 | 0.8736 |
| 2009-09-17 | 0.8773 |
| 2009-09-16 | 0.8773 |
| 2009-09-15 | 0.8757 |
| 2009-09-14 | 0.8718 |
| 2009-09-13 | 0.873 |
| 2009-09-12 | 0.873 |
| 2009-09-11 | 0.873 |
| 2009-09-10 | 0.8699 |
| 2009-09-09 | 0.8699 |
| 2009-09-08 | 0.8656 |
| 2009-09-07 | 0.8572 |
| 2009-09-06 | 0.8545 |
| 2009-09-05 | 0.8545 |
| 2009-09-04 | 0.8545 |
| 2009-09-03 | 0.8587 |
| 2009-09-02 | 0.8515 |
| 2009-09-01 | 0.8573 |
| 2009-08-31 | 0.855 |
| 2009-08-30 | 0.8604 |
| 2009-08-29 | 0.8604 |
| 2009-08-28 | 0.8604 |
| 2009-08-27 | 0.8547 |
| 2009-08-26 | 0.8545 |
| 2009-08-25 | 0.8579 |
| 2009-08-24 | 0.8578 |
| 2009-08-23 | 0.8573 |
| 2009-08-22 | 0.8573 |
| 2009-08-21 | 0.8434 |
| 2009-08-20 | 0.8434 |
| 2009-08-19 | 0.8434 |
| 2009-08-18 | 0.8434 |
| 2009-08-17 | 0.842 |
| 2009-08-16 | 0.8561 |
| 2009-08-15 | 0.8561 |
| 2009-08-14 | 0.8561 |
| 2009-08-13 | 0.8559 |
| 2009-08-12 | 0.8476 |
| 2009-08-11 | 0.8489 |
| 2009-08-10 | 0.8509 |
| 2009-08-09 | 0.8635 |
| 2009-08-08 | 0.8635 |
| 2009-08-07 | 0.8635 |
| 2009-08-06 | 0.8653 |
| 2009-08-05 | 0.8672 |
| 2009-08-04 | 0.8657 |
| 2009-08-03 | 0.8609 |
| 2009-08-02 | 0.8512 |
| 2009-08-01 | 0.8512 |
| 2009-07-31 | 0.8512 |
| 2009-07-30 | 0.8385 |
| 2009-07-29 | 0.8492 |
| 2009-07-28 | 0.8565 |
| 2009-07-27 | 0.8586 |
| 2009-07-26 | 0.8566 |
| 2009-07-25 | 0.8566 |
| 2009-07-24 | 0.8566 |
| 2009-07-23 | 0.8505 |
| 2009-07-22 | 0.8505 |
| 2009-07-21 | 0.8505 |
| 2009-07-20 | 0.8505 |
| 2009-07-19 | 0.8505 |
| 2009-07-18 | 0.8505 |
| 2009-07-17 | 0.8505 |
| 2009-07-16 | 0.8505 |
| 2009-07-15 | 0.8479 |
| 2009-07-14 | 0.8347 |
| 2009-07-13 | 0.8341 |
| 2009-07-12 | 0.8298 |
| 2009-07-11 | 0.8298 |
| 2009-07-10 | 0.8298 |
| 2009-07-09 | 0.8418 |
| 2009-07-08 | 0.8294 |
| 2009-07-07 | 0.8438 |
| 2009-07-06 | 0.838 |
| 2009-07-05 | 0.8448 |
| 2009-07-04 | 0.8448 |
| 2009-07-03 | 0.8448 |
| 2009-07-02 | 0.8468 |
| 2009-07-01 | 0.8496 |
| 2009-06-30 | 0.8454 |
| 2009-06-29 | 0.846 |
| 2009-06-28 | 0.8487 |
| 2009-06-27 | 0.8487 |
| 2009-06-26 | 0.8487 |
| 2009-06-25 | 0.8402 |
| 2009-06-24 | 0.8444 |
| 2009-06-23 | 0.8413 |
| 2009-06-22 | 0.8339 |
| 2009-06-21 | 0.8387 |
| 2009-06-20 | 0.8387 |
| 2009-06-19 | 0.8387 |
| 2009-06-18 | 0.8307 |
| 2009-06-17 | 0.8361 |
| 2009-06-16 | 0.8361 |