Histórico Sterling de libra / Franco ( Euro) (JEP/BEF)

Sterling de libra<=>Franco ( Euro). preços históricos. Atualizado diariamente


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateJEP/BEF
2012-02-180
2012-02-1748.7267
2012-02-1648.3914
2012-02-1548.2309
2012-02-1448.08
2012-02-1348.4052
2012-02-1248.4052
2012-02-1148.4052
2012-02-1048.0602
2012-02-0948.2536
2012-02-0848.6523
2012-02-0748.7656
2012-02-0648.5059
2012-02-0548.5059
2012-02-0448.5059
2012-02-0348.7688
2012-02-0248.3223
2012-02-0148.3398
2012-01-3148.3157
2012-01-3048.1963
2012-01-2948.1963
2012-01-2848.1963
2012-01-2748.1195
2012-01-2648.5408
2012-01-2548.2821
2012-01-2448.2457
2012-01-2348.3567
2012-01-2248.3567
2012-01-2148.3567
2012-01-2048.2418
2012-01-1948.4834
2012-01-1848.4834
2012-01-1748.417
2012-01-1648.417
2012-01-1548.417
2012-01-1448.417
2012-01-1348.6224
2012-01-1248.8057
2012-01-1148.6989
2012-01-1048.9416
2012-01-0948.9344
2012-01-0848.9344
2012-01-0748.9344
2012-01-0648.79
2012-01-0548.5898
2012-01-0448.39
2012-01-0348.2028
2012-01-0248.2028
2012-01-0148.2028
2011-12-3148.2028
2011-12-3048.1081
2011-12-2948.353
2011-12-2848.4141
2011-12-2748.4376
2011-12-2648.4376
2011-12-2548.4376
2011-12-2448.4376
2011-12-2348.4996
2011-12-2248.4486
2011-12-2148.242
2011-12-2047.9663
2011-12-1947.9482
2011-12-1847.9482
2011-12-1747.9482
2011-12-1648.0272
2011-12-1548.1081
2011-12-1447.7859
2011-12-1347.5091
2011-12-1247.3598
2011-12-1147.3598
2011-12-1047.3598
2011-12-0947.2497
2011-12-0847.0683
2011-12-0747.0683
2011-12-0646.9239
2011-12-0546.8518
2011-12-0446.8518
2011-12-0346.8518
2011-12-0246.9717
2011-12-0146.924
2011-11-3047.2517
2011-11-2947.0671
2011-11-2846.9571
2011-11-2746.9571
2011-11-2646.9571
2011-11-2546.9571
2011-11-2446.9571
2011-11-2346.6583
2011-11-2246.9343
2011-11-2147.1922
2011-11-2047.1922
2011-11-1947.1922
2011-11-1847.1242
2011-11-1747.1818
2011-11-1647.2976
2011-11-1547.0851
2011-11-1447.0545
2011-11-1347.0545
2011-11-1247.0545
2011-11-1147.1393
2011-11-1047.2489
2011-11-0946.9756
2011-11-0847.1269
2011-11-0746.9328
2011-11-0646.9328
2011-11-0546.9328
2011-11-0446.9124
2011-11-0346.7141
2011-11-0247.0777
2011-11-0146.1685
2011-10-3145.8896
2011-10-3045.8896
2011-10-2945.8896
2011-10-2846.0297
2011-10-2746.3156
2011-10-2646.4208
2011-10-2546.3664
2011-10-2446.2546
2011-10-2346.2546
2011-10-2246.2546
2011-10-2146.1308
2011-10-2046.0955
2011-10-1946.4312
2011-10-1846.1144
2011-10-1746.0692
2011-10-1646.0692
2011-10-1546.0692
2011-10-1446.185
2011-10-1346.198
2011-10-1246.3877
2011-10-1146.6068
2011-10-1046.6068
2011-10-0946.6068
2011-10-0846.6068
2011-10-0747.0435
2011-10-0646.7915
2011-10-0547.0606
2011-10-0446.981
2011-10-0346.5897
2011-10-0246.5897
2011-10-0146.5897
2011-09-3046.3427
2011-09-2946.386
2011-09-2846.2636
2011-09-2746.3699
2011-09-2646.3473
2011-09-2546.3473
2011-09-2446.3473
2011-09-2346.2373
2011-09-2246.3335
2011-09-2146.2041
2011-09-2046.5263
2011-09-1946.3676
2011-09-1846.3676
2011-09-1746.3676
2011-09-1646.3051
2011-09-1546.3928
2011-09-1446.782
2011-09-1346.8507
2011-09-1246.5585
2011-09-1146.5585
2011-09-1046.5585
2011-09-0945.8638
2011-09-0845.9328
2011-09-0746.0594
2011-09-0645.8864
2011-09-0545.8864
2011-09-0445.8864
2011-09-0345.8864
2011-09-0245.7589
2011-09-0145.4657
2011-08-3145.7208
2011-08-3045.5485
2011-08-2945.7065
2011-08-2845.7065
2011-08-2745.7065
2011-08-2645.7712
2011-08-2546.1505
2011-08-2446.0915
2011-08-2346.1643
2011-08-2246.2989
2011-08-2146.2989
2011-08-2046.2989
2011-08-1946.3139
2011-08-1845.8346
2011-08-1745.9839
2011-08-1645.9839
2011-08-1546.0892
2011-08-1446.0892
2011-08-1346.0892
2011-08-1246.116
2011-08-1145.6382
2011-08-1046.2693
2011-08-0946.5676
2011-08-0846.4358
2011-08-0746.4358
2011-08-0646.4358
2011-08-0546.3075
2011-08-0446.2584
2011-08-0346.344
2011-08-0245.9592
2011-08-0146.0345
2011-07-3146.0345
2011-07-3046.0345
2011-07-2946.173
2011-07-2845.7601
2011-07-2745.7228
2011-07-2645.6645
2011-07-2545.7134
2011-07-2445.7134
2011-07-2345.7134
2011-07-2245.8681
2011-07-2145.3854
2011-07-2035.4415
2011-07-190
2011-07-180
2011-07-170
2011-07-160
2011-07-150
2011-07-140
2011-07-130
2011-07-120
2011-07-110
2011-07-100
2011-07-090
2011-07-080
2011-07-070
2011-07-060
2011-07-050
2011-07-040
2011-07-030
2011-07-020
2011-07-010
2011-06-300
2011-06-290
2011-06-280
2011-06-270
2011-06-260
2011-06-250
2011-06-240
2011-06-230
2011-06-220
2011-06-210
2011-06-200
2011-06-190
2011-06-180
2011-06-170
2011-06-160
2011-06-150
2011-06-140
2011-06-130
2011-06-120
2011-06-110
2011-06-100
2011-06-090
2011-06-080
2011-06-070
2011-06-060
2011-06-050
2011-06-040
2011-06-030
2011-06-020
2011-06-010
2011-05-310
2011-05-300
2011-05-290
2011-05-280
2011-05-270
2011-05-260
2011-05-250
2011-05-240
2011-05-230
2011-05-220
2011-05-210
2011-05-200
2011-05-190
2011-05-180
2011-05-170
2011-05-160
2011-05-150
2011-05-140
2011-05-130
2011-05-120
2011-05-110
2011-05-100
2011-05-090
2011-05-080
2011-05-070
2011-05-060
2011-05-050
2011-05-040
2011-05-030
2011-05-020
2011-05-010
2011-04-300
2011-04-290
2011-04-280
2011-04-270
2011-04-260
2011-04-250
2011-04-240
2011-04-230
2011-04-220
2011-04-210
2011-04-200
2011-04-190
2011-04-180
2011-04-170
2011-04-160
2011-04-150
2011-04-140
2011-04-130
2011-04-120
2011-04-110
2011-04-100
2011-04-090
2011-04-080
2011-04-070
2011-04-060
2011-04-050
2011-04-040
2011-04-030
2011-04-020
2011-04-010
2011-03-310
2011-03-300
2011-03-290
2011-03-280
2011-03-270
2011-03-260
2011-03-250
2011-03-240
2011-03-230
2011-03-2246.1539
2011-03-2146.1552
2011-03-2046.2569
2011-03-1946.4244
2011-03-1846.4375
2011-03-1746.5439
2011-03-1646.5485
2011-03-1546.6143
2011-03-1446.6344
2011-03-1346.8311
2011-03-1247.0104
2011-03-1146.9536
2011-03-1046.8268
2011-03-0946.8757
2011-03-0846.8927
2011-03-0747.3502
2011-03-0647.3407
2011-03-0547.3407
2011-03-0447.5617
2011-03-0347.5328
2011-03-0247.3124
2011-03-0147.2464
2011-02-2847.2493
2011-02-2747.1283
2011-02-2647.4071
2011-02-2547.6444
2011-02-2447.8352
2011-02-2347.8548
2011-02-2247.8497
2011-02-2147.8548
2011-02-2047.9939
2011-02-1947.9026
2011-02-1848.0393
2011-02-1748.033
2011-02-1647.8878
2011-02-1547.6431
2011-02-1447.6326
2011-02-1347.7233
2011-02-1247.4951
2011-02-1147.4684
2011-02-1047.6907
2011-02-0947.8905
2011-02-0847.8202
2011-02-0747.835
2011-02-0647.7491
2011-02-0547.4928
2011-02-0447.1914
2011-02-0350.4249
2011-02-0247.0256
2011-02-0146.9681
2011-01-3146.9625
2011-01-3046.8089
2011-01-2946.8535
2011-01-2846.6843
2011-01-2746.9904
2011-01-2647.3465
2011-01-2547.3529
2011-01-2447.3522
2011-01-2347.5309
2011-01-2247.7724
2011-01-2147.9442
2011-01-2048.217
2011-01-1948.0861
2011-01-1847.7935
2011-01-1747.7877
2011-01-1647.8643
2011-01-1548.2532
2011-01-1448.4978
2011-01-1348.5114
2011-01-1248.5443
2011-01-1148.5645
2011-01-1048.5603
2011-01-0948.1083
2011-01-0847.3867
2011-01-0747.3867
2011-01-0646.957
2011-01-0546.9623
2011-01-0447.0388
2011-01-0347.0249
2011-01-0246.861
2011-01-0147.0827
2010-12-3147.2996
2010-12-3047.1799
2010-12-2947.3419
2010-12-2847.4256
2010-12-2747.4238
2010-12-2647.4564
2010-12-2547.4229
2010-12-2447.4895
2010-12-2347.5831
2010-12-2247.6143
2010-12-2147.4932
2010-12-2047.4909
2010-12-1947.4483
2010-12-1847.5259
2010-12-1747.4978
2010-12-1647.646
2010-12-1548.046
2010-12-1448.1712
2010-12-1348.1718
2010-12-1248.1253
2010-12-1148.0453
2010-12-1048.0114
2010-12-0947.6948
2010-12-0847.9261
2010-12-0747.4153
2010-12-0647.4116
2010-12-0547.5683
2010-12-0447.8482
2010-12-0348.1646
2010-12-0248.0187
2010-12-0147.8778
2010-11-3047.6049
2010-11-2947.5625
2010-11-2847.662
2010-11-2747.6702
2010-11-2647.6896
2010-11-2547.6231
2010-11-2447.1226
2010-11-2347.1226
2010-11-2247.1318
2010-11-2147.2215
2010-11-2047.238
2010-11-1947.4333
2010-11-1847.4775
2010-11-1747.4829
2010-11-1647.4557
2010-11-1547.4533
2010-11-1447.4937
2010-11-1347.245
2010-11-1247.0516
2010-11-1146.9636
2010-11-1046.6986
2010-11-0948.393
2010-11-0846.5109
2010-11-0746.5202
2010-11-0646.5342
2010-11-0546.1496
2010-11-0446.3363
2010-11-0346.2745
2010-11-0246.4512
2010-11-0146.498
2010-10-3146.5003
2010-10-3046.3899
2010-10-2946.2757
2010-10-2846.0606
2010-10-2745.6334
2010-10-2645.2317
2010-10-2545.3437
2010-10-2445.4073
2010-10-2345.4262
2010-10-2245.8644
2010-10-2145.8979
2010-10-2046.0262
2010-10-1945.9289
2010-10-1846.0601
2010-10-170
2010-10-1645.9311
2010-10-1545.8268
2010-10-1445.939
2010-10-1346.1689
2010-10-1246.1348
2010-10-1146.2092
2010-10-1046.1653
2010-10-0946.1336
2010-10-0846.1454
2010-10-0746.2768
2010-10-0646.5272
2010-10-0546.4252
2010-10-0446.4672
2010-10-0346.5654
2010-10-0246.4812
2010-10-0146.7633
2010-09-3046.7633
2010-09-2947.5054
2010-09-2847.5054
2010-09-2747.5054
2010-09-2647.5054
2010-09-2547.5054
2010-09-2447.5054
2010-09-2347.1954
2010-09-2247.8061
2010-09-2148.052
2010-09-2048.3378
2010-09-1948.3378
2010-09-1848.3378
2010-09-1748.083
2010-09-1648.2404
2010-09-1548.3538
2010-09-1448.5959
2010-09-1348.8231
2010-09-1248.8231
2010-09-1148.8231
2010-09-1048.8859
2010-09-0949.0693
2010-09-0848.5015
2010-09-0739.988
2010-09-0648.5606
2010-09-0548.5606
2010-09-0448.5606
2010-09-0348.5606
2010-09-0248.4574
2010-09-0148.6654
2010-08-3148.9713
2010-08-3049.1667
2010-08-2949.1667
2010-08-2849.1667
2010-08-2749.1667
2010-08-2649.1452
2010-08-2549.1452
2010-08-2449.1452
2010-08-2349.1452
2010-08-2249.1452
2010-08-2149.1452
2010-08-2049.1452
2010-08-1949.184
2010-08-1849.1235
2010-08-1749.2686
2010-08-1649.2686
2010-08-1549.1899
2010-08-1449.1899
2010-08-1349.1899
2010-08-1249.1748
2010-08-1148.6829
2010-08-1048.3403
2010-08-0948.5596
2010-08-0848.7399
2010-08-0748.7399
2010-08-0648.7399
2010-08-0548.6973
2010-08-0448.6587
2010-08-0348.6587
2010-08-0248.9373
2010-08-0148.3039
2010-07-3148.3039
2010-07-3048.3039
2010-07-2948.215
2010-07-2848.3896
2010-07-2748.1866
2010-07-2648.3745
2010-07-2548.2102
2010-07-2448.2102
2010-07-2348.2102
2010-07-2247.8423
2010-07-2147.9594
2010-07-2047.6816
2010-07-1947.4772
2010-07-1847.7391
2010-07-1747.7391
2010-07-1647.7391
2010-07-1548.2817
2010-07-1448.3816
2010-07-1348.6146
2010-07-1248.6146
2010-07-1148.6146
2010-07-1048.6146
2010-07-0948.6146
2010-07-0848.6146
2010-07-0748.6146
2010-07-0648.6724
2010-07-0548.5973
2010-07-0448.8625
2010-07-0349.2935
2010-07-0249.2935
2010-07-0149.2935
2010-06-3049.2935
2010-06-2949.2625
2010-06-2849.2625
2010-06-2749.0592
2010-06-2649.0592
2010-06-2549.0592
2010-06-2449.325
2010-06-2348.3304
2010-06-2248.3304
2010-06-2148.3304
2010-06-2048.3304
2010-06-1948.3304
2010-06-1848.2792
2010-06-1748.5305
2010-06-1648.5305
2010-06-1548.5305
2010-06-1448.6631
2010-06-1348.5637
2010-06-1248.5637
2010-06-1148.5637
2010-06-1048.8529
2010-06-0948.6703
2010-06-0848.6703
2010-06-0748.8906
2010-06-0648.7501
2010-06-0548.7501
2010-06-0448.7501
2010-06-0348.233
2010-06-0248.2309
2010-06-0148.467
2010-05-3147.5855
2010-05-3047.4075
2010-05-2947.4075
2010-05-2847.4075
2010-05-2747.1165
2010-05-2647.1165
2010-05-2547.2684
2010-05-2446.9522
2010-05-2346.4047
2010-05-2246.4047
2010-05-2146.4047
2010-05-2046.6925
2010-05-1947.1123
2010-05-1846.983
2010-05-1747.0897
2010-05-1647.2035
2010-05-1547.2035
2010-05-1447.2035
2010-05-1347.1676
2010-05-1247.3616
2010-05-1147.0815
2010-05-1046.6472
2010-05-0946.5123
2010-05-0846.5123
2010-05-0746.5123
2010-05-0647.7816
2010-05-0547.1106
2010-05-0446.7707
2010-05-0346.475
2010-05-0246.3823
2010-05-0146.3823
2010-04-3046.3823
2010-04-2946.4216
2010-04-2846.3588
2010-04-2746.5298
2010-04-2646.8516
2010-04-2546.4212
2010-04-2446.4212
2010-04-2346.4212
2010-04-2246.5013
2010-04-2146.4555
2010-04-2046.0027
2010-04-1945.8431
2010-04-1846.0082
2010-04-1746.0082
2010-04-1646.0082
2010-04-1545.9762
2010-04-1445.7825
2010-04-1345.7949
2010-04-1245.6513
2010-04-1146.244
2010-04-1046.244
2010-04-0946.244
2010-04-0846.1403
2010-04-0745.9034
2010-04-0645.6737
2010-04-0545.6583
2010-04-0445.6583
2010-04-0345.6583
2010-04-0245.6583
2010-04-0145.6583
2010-03-3145.3919
2010-03-3045.1394
2010-03-2944.8608
2010-03-2844.8433
2010-03-2744.8433
2010-03-2644.8433
2010-03-2545.0452
2010-03-2445.0181
2010-03-2344.7873
2010-03-2244.9484
2010-03-2145.0321
2010-03-2045.0321
2010-03-1945.0321
2010-03-1845.1882
2010-03-1744.9457
2010-03-1644.5251
2010-03-1544.3577
2010-03-1444.4023
2010-03-1344.4023
2010-03-1244.4023
2010-03-1144.3583
2010-03-1044.2367
2010-03-0944.4872
2010-03-0844.707
2010-03-0744.6332
2010-03-0644.6332
2010-03-0544.6332
2010-03-0444.5338
2010-03-0344.5316
2010-03-0244.6009
2010-03-0144.4704
2010-02-2845.192
2010-02-2745.192
2010-02-2645.192
2010-02-2545.6725
2010-02-2445.881
2010-02-2345.8366
2010-02-2245.8308
2010-02-2145.9308
2010-02-2045.9308
2010-02-1945.9308
2010-02-1846.2859
2010-02-1746.3518
2010-02-1646.3339
2010-02-1546.4782
2010-02-1446.468
2010-02-1346.468
2010-02-1246.468
2010-02-1145.9022
2010-02-1045.8523
2010-02-0945.7852
2010-02-0846.0206
2010-02-0746.2838
2010-02-0646.2838
2010-02-0546.2838
2010-02-0446.1719
2010-02-0346.0274
2010-02-0246.1096
2010-02-0146.1539
2010-01-3146.4718
2010-01-3046.4718
2010-01-2946.4718
2010-01-2846.8398
2010-01-2746.4834
2010-01-2646.1865
2010-01-2545.9991
2010-01-2446.0269
2010-01-2346.0269
2010-01-2246.0269
2010-01-2146.4255
2010-01-2046.4244
2010-01-1946.1791
2010-01-1845.7902
2010-01-1745.7422
2010-01-1645.7422
2010-01-1545.7422
2010-01-1445.3686
2010-01-1345.1097
2010-01-1244.9914
2010-01-1144.8535
2010-01-1045.4329
2010-01-0945.4329
2010-01-0845.4329
2010-01-0744.8932
2010-01-0644.8896
2010-01-0544.7216
2010-01-0445.3536
2010-01-0345.3599
2010-01-0245.3599
2010-01-0145.3599
2009-12-3145.3599
2009-12-3044.7308
2009-12-2944.7308
2009-12-2844.8103
2009-12-2745.4806
2009-12-2645.4806
2009-12-2545.4806
2009-12-2445.4806
2009-12-2345.4806
2009-12-2245.4806
2009-12-2145.4806
2009-12-2045.4806
2009-12-1945.4806
2009-12-1845.4806
2009-12-1745.2676
2009-12-1645.3005
2009-12-1544.9956
2009-12-1444.7101
2009-12-1344.5119
2009-12-1244.5119
2009-12-1144.5119
2009-12-1044.637
2009-12-0944.509
2009-12-0844.4815
2009-12-0744.6109
2009-12-0644.4258
2009-12-0544.4258
2009-12-0444.4258
2009-12-0344.3288
2009-12-0244.5897
2009-12-0144.3555
2009-11-3044.2003
2009-11-2944.2781
2009-11-2844.2781
2009-11-2744.2781
2009-11-2644.285
2009-11-2544.6859
2009-11-2444.6729
2009-11-2344.7946
2009-11-2244.873
2009-11-2144.873
2009-11-2044.873
2009-11-1945.152
2009-11-1845.3232
2009-11-1745.5605
2009-11-1645.0964
2009-11-1545.2404
2009-11-1445.2404
2009-11-1345.2404
2009-11-1244.6613
2009-11-1144.6613
2009-11-1044.9773
2009-11-0945.1733
2009-11-0844.916
2009-11-0744.916
2009-11-0644.916
2009-11-0545.0776
2009-11-0445.1759
2009-11-0344.8976
2009-11-0244.6758
2009-11-0145.0515
2009-10-3145.0515
2009-10-3045.0515
2009-10-2945.2593
2009-10-2844.7165
2009-10-2743.9296
2009-10-2643.9296
2009-10-2544.0739
2009-10-2444.0739
2009-10-2344.0739
2009-10-2244.4989
2009-10-2144.8074
2009-10-2044.2846
2009-10-1944.1632
2009-10-1844.2404
2009-10-1744.2404
2009-10-1644.2404
2009-10-1544.0548
2009-10-1443.3704
2009-10-1342.9092
2009-10-1243.2146
2009-10-1143.6471
2009-10-1043.6471
2009-10-0943.6471
2009-10-0843.8798
2009-10-0743.6073
2009-10-0643.5509
2009-10-0543.9954
2009-10-0443.9893
2009-10-0343.9893
2009-10-0243.9893
2009-10-0144.3358
2009-09-3044.2291
2009-09-2944.2291
2009-09-2843.7536
2009-09-2743.8452
2009-09-2643.8452
2009-09-2543.8452
2009-09-2444.2818
2009-09-2344.8298
2009-09-2244.548
2009-09-2144.6352
2009-09-2044.6352
2009-09-1944.6352
2009-09-1844.6352
2009-09-1745.2912
2009-09-1645.2912
2009-09-1545.423
2009-09-1445.8452
2009-09-1346.145
2009-09-1246.145
2009-09-1146.145
2009-09-1046.1671
2009-09-0945.9242
2009-09-0846.1466
2009-09-0746.1501
2009-09-0646.2388
2009-09-0546.2388
2009-09-0446.2388
2009-09-0346.0294
2009-09-0246
2009-09-0145.7405
2009-08-3145.8067
2009-08-3045.8739
2009-08-2945.8739
2009-08-2845.8739
2009-08-2745.8134
2009-08-2645.9048
2009-08-2546.1868
2009-08-2446.5046
2009-08-2346.5867
2009-08-2246.5867
2009-08-2147.0311
2009-08-2047.0311
2009-08-1947.0311
2009-08-1847.0311
2009-08-1746.7707
2009-08-1646.8414
2009-08-1546.8414
2009-08-1446.8414
2009-08-1346.8098
2009-08-1246.8601
2009-08-1146.9299
2009-08-1047.1389
2009-08-0946.965
2009-08-0846.965
2009-08-0746.965
2009-08-0647.403
2009-08-0547.5903
2009-08-0447.4535
2009-08-0347.5119
2009-08-0247.0706
2009-08-0147.0706
2009-07-3147.0706
2009-07-3047.3656
2009-07-2946.8665
2009-07-2846.755
2009-07-2746.6715
2009-07-2646.5248
2009-07-2546.5248
2009-07-2446.5248
2009-07-2346.9572
2009-07-2246.9572
2009-07-2146.9572
2009-07-2046.9572
2009-07-1946.9572
2009-07-1846.9572
2009-07-1746.9572
2009-07-1646.9572
2009-07-1547.0919
2009-07-1446.9823
2009-07-1346.8456
2009-07-1247.0036
2009-07-1147.0036
2009-07-1047.0036
2009-07-0946.8847
2009-07-0846.7078
2009-07-0746.729
2009-07-0646.8841
2009-07-0547.0654
2009-07-0447.0654
2009-07-0347.0654
2009-07-0246.9657
2009-07-0147.1803
2009-06-3047.2849
2009-06-2947.488
2009-06-2847.1829
2009-06-2747.1829
2009-06-2647.1829
2009-06-2547.021
2009-06-2447.5755
2009-06-2347.2264
2009-06-2247.7861
2009-06-2147.6519
2009-06-2047.6519
2009-06-1947.6519
2009-06-1847.3478
2009-06-1747.8099
2009-06-1647.8099

forex