Histórico Sterling de libra / Peso mexicano (JEP/MXN)

Sterling de libra<=>Peso mexicano. preços históricos. Atualizado diariamente


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateJEP/MXN
2012-02-180
2012-02-1720.2968
2012-02-1620.1311
2012-02-1520.0196
2012-02-1419.9856
2012-02-1320.2231
2012-02-1220.2346
2012-02-1120.2346
2012-02-1020.0853
2012-02-0920.1683
2012-02-0820.2731
2012-02-0720.0316
2012-02-0619.9851
2012-02-0520.1155
2012-02-0420.1155
2012-02-0320.3147
2012-02-0220.3251
2012-02-0120.4099
2012-01-3120.461
2012-01-3020.3894
2012-01-2920.3387
2012-01-2820.3387
2012-01-2720.3503
2012-01-2620.5139
2012-01-2520.4235
2012-01-2420.4795
2012-01-2320.3796
2012-01-2220.4523
2012-01-2120.4523
2012-01-2020.5165
2012-01-1920.6194
2012-01-1820.6194
2012-01-1720.6649
2012-01-1620.7602
2012-01-1520.8864
2012-01-1420.8864
2012-01-1320.9041
2012-01-1220.9355
2012-01-1121.0302
2012-01-1021.1948
2012-01-0921.1826
2012-01-0821.3325
2012-01-0721.3325
2012-01-0621.2954
2012-01-0521.3151
2012-01-0421.3977
2012-01-0321.5225
2012-01-0221.5977
2012-01-0121.544
2011-12-3121.544
2011-12-3021.6243
2011-12-2921.6284
2011-12-2821.9712
2011-12-2721.7164
2011-12-2621.7177
2011-12-2521.6613
2011-12-2421.6613
2011-12-2321.6694
2011-12-2221.6717
2011-12-2121.5943
2011-12-2021.4956
2011-12-1921.4862
2011-12-1821.4984
2011-12-1721.4984
2011-12-1621.5297
2011-12-1521.5139
2011-12-1421.4254
2011-12-1321.486
2011-12-1221.3432
2011-12-1121.4336
2011-12-1021.4336
2011-12-0921.3914
2011-12-0821.1031
2011-12-0721.1031
2011-12-0621.0701
2011-12-0521.1626
2011-12-0421.2608
2011-12-0321.2608
2011-12-0221.3592
2011-12-0121.3892
2011-11-3021.5516
2011-11-2921.803
2011-11-2821.8583
2011-11-2722.0173
2011-11-2622.0173
2011-11-2522.0216
2011-11-2421.9976
2011-11-2321.829
2011-11-2221.9684
2011-11-2121.7861
2011-11-2021.5555
2011-11-1921.5555
2011-11-1821.6313
2011-11-1721.4582
2011-11-1621.5361
2011-11-1521.5176
2011-11-1421.6761
2011-11-1321.3618
2011-11-1221.3618
2011-11-1121.5634
2011-11-1021.6974
2011-11-0921.5061
2011-11-0821.611
2011-11-0721.5491
2011-11-0621.584
2011-11-0521.584
2011-11-0421.4554
2011-11-0321.6027
2011-11-0221.7461
2011-11-0121.1988
2011-10-3120.9076
2011-10-3021.1228
2011-10-2921.1228
2011-10-2821.1964
2011-10-2721.4452
2011-10-2621.6632
2011-10-2521.3669
2011-10-2421.6733
2011-10-2321.6414
2011-10-2221.6414
2011-10-2121.5446
2011-10-2021.1539
2011-10-1921.1468
2011-10-1821.2362
2011-10-1721.0017
2011-10-1620.9258
2011-10-1520.9258
2011-10-1421.2065
2011-10-1320.849
2011-10-1220.8492
2011-10-1120.9074
2011-10-1020.8286
2011-10-0920.6651
2011-10-0820.6651
2011-10-0721.1674
2011-10-0621.1554
2011-10-0521.6191
2011-10-0421.4306
2011-10-0321.2142
2011-10-0221.5202
2011-10-0121.5202
2011-09-3020.9941
2011-09-2920.8871
2011-09-2820.7659
2011-09-2721.2095
2011-09-2621.2606
2011-09-2521.2606
2011-09-2421.2606
2011-09-2321.5188
2011-09-2220.9181
2011-09-2120.6686
2011-09-2020.7446
2011-09-1920.546
2011-09-1820.4306
2011-09-1720.4306
2011-09-1620.5842
2011-09-1520.4611
2011-09-1420.5071
2011-09-1320.4348
2011-09-1219.9395
2011-09-1120.0735
2011-09-1020.0735
2011-09-0919.8116
2011-09-0819.975
2011-09-0720.0231
2011-09-0620.0774
2011-09-0519.9946
2011-09-0420.0636
2011-09-0320.0636
2011-09-0219.9295
2011-09-0119.9849
2011-08-3120.4862
2011-08-3020.3972
2011-08-2920.4209
2011-08-2820.3897
2011-08-2720.3897
2011-08-2620.4339
2011-08-2520.5675
2011-08-2420.3095
2011-08-2320.2907
2011-08-2220.2749
2011-08-2120.2058
2011-08-2020.2058
2011-08-1920.208
2011-08-1819.9418
2011-08-1720.1352
2011-08-1620.1352
2011-08-1520.0947
2011-08-1420.1444
2011-08-1320.1444
2011-08-1219.9243
2011-08-1120.1301
2011-08-1020.2439
2011-08-0919.58
2011-08-0819.9033
2011-08-0719.5193
2011-08-0619.5193
2011-08-0519.4996
2011-08-0419.3833
2011-08-0319.3141
2011-08-0219.0544
2011-08-0119.1433
2011-07-3119.1086
2011-07-3019.1086
2011-07-2919.2201
2011-07-2818.9693
2011-07-2719.0993
2011-07-2619.0155
2011-07-2519.0295
2011-07-2418.8026
2011-07-2318.8026
2011-07-2218.9714
2011-07-2118.6596
2011-07-200.053
2011-07-1918.6514
2011-07-1818.6544
2011-07-1718.6595
2011-07-1618.6595
2011-07-1518.6977
2011-07-1418.5961
2011-07-1318.5748
2011-07-1218.5557
2011-07-1118.6062
2011-07-1018.4547
2011-07-0918.4306
2011-07-0818.4347
2011-07-0718.4787
2011-07-0618.5906
2011-07-0518.5274
2011-07-0418.6956
2011-07-0318.6864
2011-07-0218.721
2011-07-0118.9034
2011-06-3018.9819
2011-06-2919.0629
2011-06-2819.0991
2011-06-2718.9613
2011-06-2618.9883
2011-06-2519.0327
2011-06-2418.9814
2011-06-2319.0767
2011-06-2219.215
2011-06-2119.1853
2011-06-2019.2666
2011-06-1919.2938
2011-06-1819.4027
2011-06-1719.3275
2011-06-1619.1873
2011-06-1519.2756
2011-06-1419.3108
2011-06-1319.3002
2011-06-1219.2518
2011-06-1119.2078
2011-06-1019.1626
2011-06-0921.6168
2011-06-0819.377
2011-06-0719.2227
2011-06-0619.1498
2011-06-0519.1212
2011-06-0419.2721
2011-06-0319.2147
2011-06-0219.2601
2011-06-0119.2353
2011-05-3119.2351
2011-05-3019.1092
2011-05-2919.1527
2011-05-2819.1719
2011-05-2719.0448
2011-05-2618.9292
2011-05-2518.9117
2011-05-2420.5772
2011-05-2318.8366
2011-05-2218.8111
2011-05-2118.7348
2011-05-2018.905
2011-05-1919.1233
2011-05-1819.1356
2011-05-1719.0785
2011-05-1618.9774
2011-05-1518.9434
2011-05-1419.0407
2011-05-1318.8999
2011-05-1219.1218
2011-05-1118.9454
2011-05-1019.0382
2011-05-0919.1
2011-05-0819.0014
2011-05-0718.7584
2011-05-0618.9501
2011-05-0519.3168
2011-05-0419.2561
2011-05-0319.2202
2011-05-0219.2346
2011-05-0119.1697
2011-04-3019.1964
2011-04-2919.283
2011-04-2819.2872
2011-04-2719.2378
2011-04-2619.134
2011-04-2519.1384
2011-04-2419.1902
2011-04-2319.1475
2011-04-2219.1651
2011-04-2119.2528
2011-04-2019.0658
2011-04-1918.9135
2011-04-1818.9828
2011-04-1719.0898
2011-04-1619.0727
2011-04-1519.0755
2011-04-1419.1705
2011-04-1319.375
2011-04-1219.1552
2011-04-1119.1793
2011-04-1019.2569
2011-04-0919.3281
2011-04-0819.2904
2011-04-0719.2804
2011-04-0619.1152
2011-04-0519.0435
2011-04-0419.0585
2011-04-0319.061
2011-04-0219.0933
2011-04-0119.158
2011-03-3119.1497
2011-03-3019.1408
2011-03-2919.1805
2011-03-2819.1642
2011-03-2719.2023
2011-03-2619.3616
2011-03-2519.2685
2011-03-2419.4325
2011-03-2319.4701
2011-03-2219.4968
2011-03-2119.5493
2011-03-2019.5375
2011-03-1919.6082
2011-03-1819.5479
2011-03-1719.5612
2011-03-1619.2975
2011-03-1519.2262
2011-03-1419.2155
2011-03-1319.2041
2011-03-1219.2777
2011-03-1119.2714
2011-03-1019.253
2011-03-0919.379
2011-03-0819.5817
2011-03-0719.7172
2011-03-0619.6531
2011-03-0519.6531
2011-03-0419.7495
2011-03-0319.7387
2011-03-0219.5572
2011-03-0119.5876
2011-02-2819.5155
2011-02-2719.4707
2011-02-2619.5877
2011-02-2519.8179
2011-02-2419.8993
2011-02-2319.695
2011-02-2219.4639
2011-02-2119.5193
2011-02-2019.5064
2011-02-1919.4669
2011-02-1819.461
2011-02-1719.5584
2011-02-1619.519
2011-02-1519.2711
2011-02-1419.2277
2011-02-1319.3314
2011-02-1219.239
2011-02-1119.3104
2011-02-1019.5834
2011-02-0919.524
2011-02-0819.3177
2011-02-0719.3378
2011-02-0619.3342
2011-02-0519.3
2011-02-0419.2243
2011-02-0320.7485
2011-02-0219.3633
2011-02-0119.3661
2011-01-3119.3608
2011-01-3019.1621
2011-01-2919.1794
2011-01-2819.0912
2011-01-2719.1568
2011-01-2619.4283
2011-01-2519.3272
2011-01-2419.2545
2011-01-2319.2785
2011-01-2219.3745
2011-01-2119.3704
2011-01-2019.437
2011-01-1919.3114
2011-01-1818.9527
2011-01-1719.0118
2011-01-1619.256
2011-01-1519.4124
2011-01-1419.3752
2011-01-1319.0376
2011-01-1218.9708
2011-01-1119.0592
2011-01-1019.024
2011-01-0918.8746
2011-01-0818.6987
2011-01-0718.6987
2011-01-0618.664
2011-01-0518.9536
2011-01-0419.1213
2011-01-0319.1505
2011-01-0219.2144
2011-01-0119.3068
2010-12-3119.3174
2010-12-3019.1347
2010-12-2919.1043
2010-12-2819.2525
2010-12-2719.0594
2010-12-2619.0929
2010-12-2519.0781
2010-12-2419.0782
2010-12-2319.0309
2010-12-2219.2045
2010-12-2119.2432
2010-12-2019.2326
2010-12-1919.3363
2010-12-1819.3674
2010-12-1719.3917
2010-12-1619.47
2010-12-1519.6922
2010-12-1419.8467
2010-12-1319.6245
2010-12-1219.6342
2010-12-1119.6019
2010-12-1019.6906
2010-12-0919.6017
2010-12-0819.5252
2010-12-0719.4173
2010-12-0619.3811
2010-12-0519.3542
2010-12-0419.475
2010-12-0319.4637
2010-12-0219.3307
2010-12-0119.2635
2010-11-3019.355
2010-11-2919.4568
2010-11-2819.5312
2010-11-2719.5343
2010-11-2619.4966
2010-11-2519.5008
2010-11-2419.491
2010-11-2319.491
2010-11-2219.7623
2010-11-2119.6898
2010-11-2019.6967
2010-11-1919.7244
2010-11-1819.7638
2010-11-1719.7529
2010-11-1619.6795
2010-11-1519.8888
2010-11-1419.8012
2010-11-1319.7499
2010-11-1219.482
2010-11-1119.7115
2010-11-1019.3927
2010-11-0920.3911
2010-11-0819.6723
2010-11-0719.8168
2010-11-0619.8227
2010-11-0519.9256
2010-11-0419.9775
2010-11-0319.7859
2010-11-0219.7678
2010-11-0119.9058
2010-10-3119.7961
2010-10-3019.7491
2010-10-2919.7949
2010-10-2819.6604
2010-10-2719.4301
2010-10-2619.318
2010-10-2519.4368
2010-10-2419.4322
2010-10-2319.4403
2010-10-2219.5761
2010-10-2119.6599
2010-10-2019.5566
2010-10-1919.6634
2010-10-1819.6921
2010-10-170
2010-10-1619.848
2010-10-1519.7899
2010-10-1419.8474
2010-10-1319.8379
2010-10-1219.7562
2010-10-1119.8636
2010-10-1019.904
2010-10-0919.8903
2010-10-0820.0106
2010-10-0719.8974
2010-10-0619.905
2010-10-0519.8414
2010-10-0419.8534
2010-10-0319.8628
2010-10-0219.8269
2010-10-0119.8591
2010-09-3019.8465
2010-09-2939.7764
2010-09-2839.7764
2010-09-2739.7764
2010-09-2639.7764
2010-09-2539.7764
2010-09-2439.7764
2010-09-2339.7204
2010-09-2239.8592
2010-09-2139.8083
2010-09-2040.053
2010-09-1940.053
2010-09-1840.053
2010-09-1739.885
2010-09-1639.8123
2010-09-1539.7364
2010-09-1439.7561
2010-09-1339.8788
2010-09-1239.8328
2010-09-1139.8396
2010-09-1039.9634
2010-09-0940.2434
2010-09-0839.7833
2010-09-0719.1304
2010-09-0620.1565
2010-09-0520.1565
2010-09-0420.1565
2010-09-0320.1565
2010-09-0220.1242
2010-09-0120.2827
2010-08-3120.3728
2010-08-3020.29
2010-08-2920.29
2010-08-2820.29
2010-08-2720.29
2010-08-2619.758
2010-08-2519.758
2010-08-2419.758
2010-08-2319.758
2010-08-2219.758
2010-08-2119.758
2010-08-2019.758
2010-08-1919.7216
2010-08-1819.7114
2010-08-1719.9041
2010-08-1619.9041
2010-08-1519.8832
2010-08-1419.8832
2010-08-1319.8832
2010-08-1219.9425
2010-08-1119.9559
2010-08-1019.9689
2010-08-0920.234
2010-08-0820.039
2010-08-0720.039
2010-08-0620.039
2010-08-0519.8864
2010-08-0420.0778
2010-08-0320.0778
2010-08-0219.9476
2010-08-0119.8461
2010-07-3119.8461
2010-07-3019.8461
2010-07-2919.7902
2010-07-2819.7479
2010-07-2719.6422
2010-07-2619.7283
2010-07-2519.641
2010-07-2419.641
2010-07-2319.641
2010-07-2219.5049
2010-07-2119.4047
2010-07-2019.662
2010-07-1919.668
2010-07-1819.7198
2010-07-1719.7198
2010-07-1619.7198
2010-07-1519.4374
2010-07-1419.3594
2010-07-1319.7367
2010-07-1219.7367
2010-07-1119.7367
2010-07-1019.7367
2010-07-0919.7367
2010-07-0819.7367
2010-07-0719.7367
2010-07-0619.7191
2010-07-0519.8163
2010-07-0419.8499
2010-07-0319.229
2010-07-0219.229
2010-07-0119.229
2010-06-3019.229
2010-06-2919.0538
2010-06-2819.0538
2010-06-2718.9941
2010-06-2618.9941
2010-06-2518.9941
2010-06-2419.0623
2010-06-2318.6246
2010-06-2218.6246
2010-06-2118.6246
2010-06-2018.6246
2010-06-1918.6246
2010-06-1818.6049
2010-06-1718.6642
2010-06-1618.6642
2010-06-1518.6642
2010-06-1418.579
2010-06-1318.5301
2010-06-1218.5301
2010-06-1118.5301
2010-06-1018.6821
2010-06-0918.6008
2010-06-0818.6008
2010-06-0718.7551
2010-06-0618.6886
2010-06-0518.6886
2010-06-0418.6886
2010-06-0318.6817
2010-06-0218.845
2010-06-0118.9703
2010-05-3118.7348
2010-05-3018.5923
2010-05-2918.5923
2010-05-2818.5923
2010-05-2718.5984
2010-05-2618.5984
2010-05-2519.0172
2010-05-2418.7094
2010-05-2318.8411
2010-05-2218.8411
2010-05-2118.8411
2010-05-2018.6509
2010-05-1918.3996
2010-05-1818.1345
2010-05-1718.2753
2010-05-1618.2285
2010-05-1518.2285
2010-05-1418.2285
2010-05-1318.1613
2010-05-1218.5097
2010-05-1118.6096
2010-05-1018.7422
2010-05-0918.9888
2010-05-0818.9888
2010-05-0718.9888
2010-05-0619.2355
2010-05-0519.0112
2010-05-0418.7542
2010-05-0318.7408
2010-05-0218.6794
2010-05-0118.6794
2010-04-3018.6794
2010-04-2918.7172
2010-04-2818.7647
2010-04-2718.6932
2010-04-2618.7837
2010-04-2518.6669
2010-04-2418.6669
2010-04-2318.6669
2010-04-2218.7786
2010-04-2118.8069
2010-04-2018.776
2010-04-1918.8066
2010-04-1818.8098
2010-04-1718.8098
2010-04-1618.8098
2010-04-1518.8865
2010-04-1418.7715
2010-04-1318.7982
2010-04-1218.7821
2010-04-1118.706
2010-04-1018.706
2010-04-0918.706
2010-04-0818.7397
2010-04-0718.5952
2010-04-0618.5865
2010-04-0518.8106
2010-04-0418.8106
2010-04-0318.8106
2010-04-0218.8106
2010-04-0118.8106
2010-03-3118.7434
2010-03-3018.7248
2010-03-2918.642
2010-03-2818.614
2010-03-2718.614
2010-03-2618.614
2010-03-2518.6774
2010-03-2418.6454
2010-03-2318.7881
2010-03-2219.0139
2010-03-2118.9298
2010-03-2018.9298
2010-03-1918.9298
2010-03-1819.0752
2010-03-1719.1406
2010-03-1618.9728
2010-03-1518.9189
2010-03-1419.0027
2010-03-1319.0027
2010-03-1219.0027
2010-03-1118.9084
2010-03-1018.8292
2010-03-0918.9763
2010-03-0819.1004
2010-03-0719.0474
2010-03-0619.0474
2010-03-0519.0474
2010-03-0419.1643
2010-03-0319.1697
2010-03-0219.0279
2010-03-0119.0138
2010-02-2819.4528
2010-02-2719.4528
2010-02-2619.4528
2010-02-2519.5858
2010-02-2419.8646
2010-02-2319.7921
2010-02-2219.7418
2010-02-2119.8104
2010-02-2019.8104
2010-02-1919.8104
2010-02-1820.0276
2010-02-1720.2263
2010-02-1620.2312
2010-02-1520.2616
2010-02-1420.3395
2010-02-1320.3395
2010-02-1220.3395
2010-02-1120.4095
2010-02-1020.3958
2010-02-0920.503
2010-02-0820.5496
2010-02-0720.6943
2010-02-0620.6943
2010-02-0520.6943
2010-02-0420.5679
2010-02-0320.5508
2010-02-0220.5222
2010-02-0120.7542
2010-01-3120.9558
2010-01-3020.9558
2010-01-2920.9558
2010-01-2821.0372
2010-01-2720.8915
2010-01-2620.8243
2010-01-2520.8154
2010-01-2420.9466
2010-01-2320.9466
2010-01-2220.9466
2010-01-2120.5727
2010-01-2020.6413
2010-01-1920.7894
2010-01-1820.6849
2010-01-1720.7269
2010-01-1620.7269
2010-01-1520.7269
2010-01-1420.7883
2010-01-1320.7632
2010-01-1220.6326
2010-01-1120.4074
2010-01-1020.494
2010-01-0920.494
2010-01-0820.494
2010-01-0720.3648
2010-01-0620.4476
2010-01-0520.491
2010-01-0420.9864
2010-01-0321.277
2010-01-0221.277
2010-01-0121.277
2009-12-3121.277
2009-12-3020.8527
2009-12-2920.8527
2009-12-2820.5489
2009-12-2720.882
2009-12-2620.882
2009-12-2520.882
2009-12-2420.882
2009-12-2320.882
2009-12-2220.882
2009-12-2120.882
2009-12-2020.882
2009-12-1920.882
2009-12-1820.882
2009-12-1720.646
2009-12-1620.7242
2009-12-1520.7525
2009-12-1420.9107
2009-12-1320.9809
2009-12-1220.9809
2009-12-1120.9809
2009-12-1021.0584
2009-12-0921.0603
2009-12-0820.7814
2009-12-0720.7678
2009-12-0620.8564
2009-12-0520.8564
2009-12-0420.8564
2009-12-0321.0438
2009-12-0221.3668
2009-12-0121.3397
2009-11-3021.2547
2009-11-2921.2507
2009-11-2821.2507
2009-11-2721.2507
2009-11-2621.3192
2009-11-2521.4847
2009-11-2421.3988
2009-11-2321.6191
2009-11-2221.572
2009-11-2121.572
2009-11-2021.572
2009-11-1921.7499
2009-11-1821.7906
2009-11-1721.8636
2009-11-1621.7316
2009-11-1521.9652
2009-11-1421.9652
2009-11-1321.9652
2009-11-1221.7872
2009-11-1121.8461
2009-11-1022.2498
2009-11-0922.4666
2009-11-0822.0336
2009-11-0722.0336
2009-11-0622.0336
2009-11-0522.0621
2009-11-0421.8947
2009-11-0321.732
2009-11-0221.5916
2009-11-0121.5781
2009-10-3121.5781
2009-10-3021.5781
2009-10-2921.8932
2009-10-2821.7058
2009-10-2721.3178
2009-10-2621.3178
2009-10-2521.1693
2009-10-2421.1693
2009-10-2321.1693
2009-10-2221.4327
2009-10-2121.6118
2009-10-2021.0943
2009-10-1921.3457
2009-10-1821.427
2009-10-1721.427
2009-10-1621.427
2009-10-1521.2836
2009-10-1420.9106
2009-10-1320.8388
2009-10-1220.866
2009-10-1121.1627
2009-10-1021.1627
2009-10-0921.1627
2009-10-0821.3908
2009-10-0721.4683
2009-10-0621.525
2009-10-0521.703
2009-10-0421.8244
2009-10-0321.8244
2009-10-0221.8244
2009-10-0121.6741
2009-09-3021.6623
2009-09-2921.6623
2009-09-2821.5743
2009-09-2721.5158
2009-09-2621.5158
2009-09-2521.5158
2009-09-2421.6467
2009-09-2321.9878
2009-09-2221.6998
2009-09-2121.5701
2009-09-2021.5701
2009-09-1921.5701
2009-09-1821.5701
2009-09-1721.7906
2009-09-1621.7906
2009-09-1521.9468
2009-09-1422.1991
2009-09-1322.3952
2009-09-1222.3952
2009-09-1122.3952
2009-09-1022.4514
2009-09-0922.0499
2009-09-0822.0117
2009-09-0721.9474
2009-09-0622.1305
2009-09-0522.1305
2009-09-0422.1305
2009-09-0322.1499
2009-09-0222.1176
2009-09-0121.8095
2009-08-3121.6028
2009-08-3021.6269
2009-08-2921.6269
2009-08-2821.6269
2009-08-2721.2975
2009-08-2621.1507
2009-08-2521.1643
2009-08-2421.136
2009-08-2321.244
2009-08-2221.244
2009-08-2121.2733
2009-08-2021.2733
2009-08-1921.2733
2009-08-1821.2733
2009-08-1721.226
2009-08-1621.3126
2009-08-1521.3126
2009-08-1421.3126
2009-08-1321.2982
2009-08-1221.5134
2009-08-1121.3996
2009-08-1021.4001
2009-08-0921.7795
2009-08-0821.7795
2009-08-0721.7795
2009-08-0621.9871
2009-08-0522.3066
2009-08-0422.2657
2009-08-0322.0985
2009-08-0221.7825
2009-08-0121.7825
2009-07-3121.7825
2009-07-3021.8962
2009-07-2921.7441
2009-07-2821.864
2009-07-2721.7171
2009-07-2621.6311
2009-07-2521.6311
2009-07-2421.6311
2009-07-2322.3296
2009-07-2222.3296
2009-07-2122.3296
2009-07-2022.3296
2009-07-1922.3296
2009-07-1822.3296
2009-07-1722.3296
2009-07-1622.3296
2009-07-1522.5113
2009-07-1422.2831
2009-07-1322.2472
2009-07-1222.1739
2009-07-1122.1739
2009-07-1022.1739
2009-07-0921.8994
2009-07-0821.653
2009-07-0721.4417
2009-07-0621.5581
2009-07-0521.6239
2009-07-0421.6239
2009-07-0321.6239
2009-07-0221.4679
2009-07-0121.6637
2009-06-3021.748
2009-06-2921.8159
2009-06-2821.6922
2009-06-2721.6922
2009-06-2621.6922
2009-06-2521.5165
2009-06-2421.9776
2009-06-2321.7032
2009-06-2222.0862
2009-06-2121.9376
2009-06-2021.9376
2009-06-1921.9376
2009-06-1821.9396
2009-06-1722.1822
2009-06-1622.1249

forex