Histórico Sterling de libra / Dólar Tuvaluan (JEP/TVD)

Sterling de libra<=>Dólar Tuvaluan. preços históricos. Atualizado diariamente


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateJEP/TVD
2012-02-170
2012-02-160
2012-02-150
2012-02-140
2012-02-130
2012-02-120
2012-02-110
2012-02-100
2012-02-090
2012-02-080
2012-02-070
2012-02-060
2012-02-050
2012-02-040
2012-02-030
2012-02-020
2012-02-010
2012-01-310
2012-01-300
2012-01-290
2012-01-280
2012-01-270
2012-01-260
2012-01-250
2012-01-240
2012-01-230
2012-01-220
2012-01-210
2012-01-200
2012-01-190
2012-01-180
2012-01-170
2012-01-160
2012-01-150
2012-01-140
2012-01-130
2012-01-120
2012-01-110
2012-01-100
2012-01-090
2012-01-080
2012-01-070
2012-01-060
2012-01-050
2012-01-040
2012-01-030
2012-01-020
2012-01-010
2011-12-310
2011-12-300
2011-12-290
2011-12-280
2011-12-270
2011-12-260
2011-12-250
2011-12-240
2011-12-230
2011-12-220
2011-12-210
2011-12-200
2011-12-190
2011-12-180
2011-12-170
2011-12-160
2011-12-150
2011-12-140
2011-12-130
2011-12-120
2011-12-110
2011-12-100
2011-12-090
2011-12-080
2011-12-070
2011-12-060
2011-12-050
2011-12-040
2011-12-030
2011-12-020
2011-12-010
2011-11-300
2011-11-290
2011-11-280
2011-11-270
2011-11-260
2011-11-250
2011-11-240
2011-11-230
2011-11-220
2011-11-210
2011-11-200
2011-11-190
2011-11-180
2011-11-170
2011-11-160
2011-11-150
2011-11-140
2011-11-130
2011-11-120
2011-11-110
2011-11-100
2011-11-090
2011-11-080
2011-11-070
2011-11-060
2011-11-050
2011-11-040
2011-11-030
2011-11-020
2011-11-010
2011-10-310
2011-10-300
2011-10-290
2011-10-280
2011-10-270
2011-10-260
2011-10-250
2011-10-240
2011-10-230
2011-10-220
2011-10-210
2011-10-200
2011-10-190
2011-10-180
2011-10-170
2011-10-160
2011-10-150
2011-10-140
2011-10-130
2011-10-120
2011-10-110
2011-10-100
2011-10-090
2011-10-080
2011-10-070
2011-10-060
2011-10-050
2011-10-040
2011-10-030
2011-10-020
2011-10-010
2011-09-300
2011-09-290
2011-09-280
2011-09-270
2011-09-260
2011-09-250
2011-09-240
2011-09-230
2011-09-220
2011-09-210
2011-09-200
2011-09-190
2011-09-180
2011-09-170
2011-09-160
2011-09-150
2011-09-140
2011-09-130
2011-09-120
2011-09-110
2011-09-100
2011-09-090
2011-09-080
2011-09-070
2011-09-060
2011-09-050
2011-09-040
2011-09-030
2011-09-020
2011-09-010
2011-08-310
2011-08-300
2011-08-290
2011-08-280
2011-08-270
2011-08-260
2011-08-250
2011-08-240
2011-08-230
2011-08-220
2011-08-210
2011-08-200
2011-08-190
2011-08-180
2011-08-170
2011-08-160
2011-08-150
2011-08-140
2011-08-130
2011-08-120
2011-08-110
2011-08-100
2011-08-090
2011-08-080
2011-08-070
2011-08-060
2011-08-050
2011-08-040
2011-08-030
2011-08-020
2011-08-010
2011-07-310
2011-07-300
2011-07-290
2011-07-280
2011-07-270
2011-07-260
2011-07-250
2011-07-240
2011-07-230
2011-07-220
2011-07-210
2011-07-200
2011-07-190
2011-07-180
2011-07-170
2011-07-160
2011-07-150
2011-07-140
2011-07-130
2011-07-120
2011-07-110
2011-07-100
2011-07-090
2011-07-080
2011-07-070
2011-07-060
2011-07-050
2011-07-040
2011-07-030
2011-07-020
2011-07-010
2011-06-300
2011-06-290
2011-06-280
2011-06-270
2011-06-260
2011-06-250
2011-06-240
2011-06-230
2011-06-220
2011-06-210
2011-06-200
2011-06-190
2011-06-180
2011-06-170
2011-06-160
2011-06-150
2011-06-140
2011-06-130
2011-06-120
2011-06-110
2011-06-100
2011-06-090
2011-06-080
2011-06-070
2011-06-060
2011-06-050
2011-06-040
2011-06-030
2011-06-020
2011-06-010
2011-05-310
2011-05-300
2011-05-290
2011-05-280
2011-05-270
2011-05-260
2011-05-250
2011-05-240
2011-05-230
2011-05-220
2011-05-210
2011-05-200
2011-05-190
2011-05-180
2011-05-170
2011-05-160
2011-05-150
2011-05-140
2011-05-130
2011-05-120
2011-05-110
2011-05-100
2011-05-090
2011-05-080
2011-05-070
2011-05-060
2011-05-050
2011-05-040
2011-05-030
2011-05-020
2011-05-010
2011-04-300
2011-04-290
2011-04-280
2011-04-270
2011-04-260
2011-04-250
2011-04-240
2011-04-230
2011-04-220
2011-04-210
2011-04-200
2011-04-190
2011-04-180
2011-04-170
2011-04-160
2011-04-150
2011-04-140
2011-04-130
2011-04-120
2011-04-110
2011-04-100
2011-04-090
2011-04-080
2011-04-070
2011-04-060
2011-04-050
2011-04-040
2011-04-030
2011-04-020
2011-04-010
2011-03-310
2011-03-300
2011-03-290
2011-03-280
2011-03-270
2011-03-260
2011-03-250
2011-03-240
2011-03-230
2011-03-221.6288
2011-03-211.6288
2011-03-201.6324
2011-03-191.6383
2011-03-181.6343
2011-03-171.6269
2011-03-161.6204
2011-03-151.6
2011-03-141.5867
2011-03-131.5934
2011-03-121.5995
2011-03-111.6067
2011-03-101.5984
2011-03-091.6046
2011-03-081.6041
2011-03-071.6197
2011-03-061.6194
2011-03-051.6194
2011-03-041.6086
2011-03-031.6039
2011-03-021.5918
2011-03-011.5896
2011-02-281.5897
2011-02-271.5856
2011-02-261.595
2011-02-251.6216
2011-02-241.6281
2011-02-231.6188
2011-02-221.6031
2011-02-211.598
2011-02-201.6027
2011-02-191.5996
2011-02-181.6036
2011-02-171.6118
2011-02-161.594
2011-02-151.5859
2011-02-141.5994
2011-02-131.6024
2011-02-121.5947
2011-02-111.5884
2011-02-101.5918
2011-02-091.5985
2011-02-081.5898
2011-02-071.5903
2011-02-061.5874
2011-02-051.5978
2011-02-041.5876
2011-02-031.7056
2011-02-021.5906
2011-02-011.6017
2011-01-311.6079
2011-01-301.6027
2011-01-291.6042
2011-01-281.5883
2011-01-271.5987
2011-01-261.61
2011-01-251.6051
2011-01-241.6044
2011-01-231.6105
2011-01-221.6187
2011-01-211.6206
2011-01-201.6039
2011-01-191.5996
2011-01-181.5849
2011-01-171.5976
2011-01-161.6001
2011-01-151.6131
2011-01-141.5894
2011-01-131.5735
2011-01-121.58
2011-01-111.5681
2011-01-101.5639
2011-01-091.5493
2011-01-081.5427
2011-01-071.5427
2011-01-061.5431
2011-01-051.5496
2011-01-041.5275
2011-01-031.5303
2011-01-021.525
2011-01-011.5322
2010-12-311.5327
2010-12-301.5095
2010-12-291.5341
2010-12-281.5508
2010-12-271.5507
2010-12-261.5518
2010-12-251.5507
2010-12-241.5529
2010-12-231.5559
2010-12-221.557
2010-12-211.5578
2010-12-201.5748
2010-12-191.5734
2010-12-181.576
2010-12-171.575
2010-12-161.59
2010-12-151.6
2010-12-141.5974
2010-12-131.6068
2010-12-121.6022
2010-12-111.5995
2010-12-101.5984
2010-12-091.5941
2010-12-081.5975
2010-12-071.5806
2010-12-061.5805
2010-12-051.5857
2010-12-041.5951
2010-12-031.6297
2010-12-021.619
2010-12-011.6122
2010-11-301.6121
2010-11-291.6183
2010-11-281.6217
2010-11-271.6219
2010-11-261.6061
2010-11-251.6049
2010-11-241.6241
2010-11-231.6241
2010-11-221.6244
2010-11-211.6275
2010-11-201.628
2010-11-191.6234
2010-11-181.6336
2010-11-171.6338
2010-11-161.6239
2010-11-151.6238
2010-11-141.6252
2010-11-131.6081
2010-11-121.6015
2010-11-111.5985
2010-11-101.5887
2010-11-091.6631
2010-11-081.5984
2010-11-071.5988
2010-11-061.5992
2010-11-051.6067
2010-11-041.6138
2010-11-031.606
2010-11-021.6202
2010-11-011.6284
2010-10-311.6284
2010-10-301.6246
2010-10-291.6217
2010-10-281.6223
2010-10-271.5972
2010-10-261.5815
2010-10-251.5952
2010-10-241.5974
2010-10-231.5981
2010-10-221.6086
2010-10-211.6098
2010-10-201.6133
2010-10-191.6099
2010-10-181.6145
2010-10-170
2010-10-161.61
2010-10-151.6095
2010-10-141.6092
2010-10-131.6102
2010-10-121.6187
2010-10-111.6244
2010-10-101.6228
2010-10-091.6217
2010-10-081.6285
2010-10-071.6331
2010-10-061.6478
2010-10-051.6303
2010-10-041.6181
2010-10-031.6215
2010-10-021.6186
2010-10-011.6284
2010-09-301.6284
2010-09-291.6544
2010-09-281.6544
2010-09-271.6544
2010-09-261.6544
2010-09-251.6544
2010-09-241.6544
2010-09-231.6356
2010-09-221.64
2010-09-211.6492
2010-09-201.6603
2010-09-191.6603
2010-09-181.6603
2010-09-171.6659
2010-09-161.6599
2010-09-151.6487
2010-09-141.6534
2010-09-131.6662
2010-09-121.6662
2010-09-111.6662
2010-09-101.6642
2010-09-091.6858
2010-09-081.6798
2010-09-071.3884
2010-09-061.686
2010-09-051.686
2010-09-041.686
2010-09-031.686
2010-09-021.6913
2010-09-011.7045
2010-08-311.7326
2010-08-301.7394
2010-08-291.7394
2010-08-281.7394
2010-08-271.7394
2010-08-261.7449
2010-08-251.7449
2010-08-241.7449
2010-08-231.7449
2010-08-221.7449
2010-08-211.7449
2010-08-201.7449
2010-08-191.7405
2010-08-181.7337
2010-08-171.751
2010-08-161.751
2010-08-151.7388
2010-08-141.7388
2010-08-131.7388
2010-08-121.7458
2010-08-111.7379
2010-08-101.7325
2010-08-091.7354
2010-08-081.7367
2010-08-071.7367
2010-08-061.7367
2010-08-051.7395
2010-08-041.7492
2010-08-031.7492
2010-08-021.7393
2010-08-011.733
2010-07-311.733
2010-07-301.733
2010-07-291.7333
2010-07-281.7449
2010-07-271.7187
2010-07-261.7303
2010-07-251.7251
2010-07-241.7251
2010-07-231.7251
2010-07-221.717
2010-07-211.7255
2010-07-201.7353
2010-07-191.7573
2010-07-181.7515
2010-07-171.7515
2010-07-161.7515
2010-07-151.7401
2010-07-141.7258
2010-07-131.78
2010-07-121.78
2010-07-111.78
2010-07-101.78
2010-07-091.78
2010-07-081.78
2010-07-071.78
2010-07-061.7794
2010-07-051.8017
2010-07-041.8051
2010-07-031.7635
2010-07-021.7635
2010-07-011.7635
2010-06-301.7635
2010-06-291.7255
2010-06-281.7255
2010-06-271.7253
2010-06-261.7253
2010-06-251.7253
2010-06-241.7272
2010-06-231.7036
2010-06-221.7036
2010-06-211.7036
2010-06-201.7036
2010-06-191.7036
2010-06-181.7021
2010-06-171.7182
2010-06-161.7182
2010-06-151.7182
2010-06-141.7113
2010-06-131.7243
2010-06-121.7243
2010-06-111.7243
2010-06-101.7351
2010-06-091.7605
2010-06-081.7605
2010-06-071.7654
2010-06-061.7504
2010-06-051.7504
2010-06-041.7504
2010-06-031.7302
2010-06-021.7581
2010-06-011.7527
2010-05-311.7123
2010-05-301.7157
2010-05-291.7157
2010-05-281.7157
2010-05-271.7319
2010-05-261.7319
2010-05-251.7642
2010-05-241.735
2010-05-231.7504
2010-05-221.7504
2010-05-211.7504
2010-05-201.7276
2010-05-191.6868
2010-05-181.6524
2010-05-171.6401
2010-05-161.6379
2010-05-151.6379
2010-05-141.6379
2010-05-131.6403
2010-05-121.6604
2010-05-111.6574
2010-05-101.6588
2010-05-091.6579
2010-05-081.6579
2010-05-071.6579
2010-05-061.6692
2010-05-051.67
2010-05-041.6558
2010-05-031.646
2010-05-021.6422
2010-05-011.6422
2010-04-301.6422
2010-04-291.6432
2010-04-281.6479
2010-04-271.6616
2010-04-261.6618
2010-04-251.6682
2010-04-241.6682
2010-04-231.6682
2010-04-221.6604
2010-04-211.6563
2010-04-201.6521
2010-04-191.6614
2010-04-181.6576
2010-04-171.6576
2010-04-161.6576
2010-04-151.6536
2010-04-141.6541
2010-04-131.6614
2010-04-121.6586
2010-04-111.6487
2010-04-101.6487
2010-04-091.6487
2010-04-081.6445
2010-04-071.6397
2010-04-061.6437
2010-04-051.66
2010-04-041.66
2010-04-031.66
2010-04-021.66
2010-04-011.66
2010-03-311.6587
2010-03-301.6396
2010-03-291.6382
2010-03-281.6448
2010-03-271.6448
2010-03-261.6448
2010-03-251.6353
2010-03-241.6351
2010-03-231.6376
2010-03-221.6464
2010-03-211.6455
2010-03-201.6455
2010-03-191.6455
2010-03-181.6591
2010-03-171.6605
2010-03-161.6588
2010-03-151.6494
2010-03-141.651
2010-03-131.651
2010-03-121.651
2010-03-111.6431
2010-03-101.6296
2010-03-091.6482
2010-03-081.6603
2010-03-071.6607
2010-03-061.6607
2010-03-051.6607
2010-03-041.6723
2010-03-031.6666
2010-03-021.6542
2010-03-011.6639
2010-02-281.7068
2010-02-271.7068
2010-02-261.7068
2010-02-251.7247
2010-02-241.7283
2010-02-231.7143
2010-02-221.7206
2010-02-211.7246
2010-02-201.7246
2010-02-191.7246
2010-02-181.7377
2010-02-171.7482
2010-02-161.7463
2010-02-151.7627
2010-02-141.7691
2010-02-131.7691
2010-02-121.7691
2010-02-111.7599
2010-02-101.7851
2010-02-091.786
2010-02-081.7986
2010-02-071.8088
2010-02-061.8088
2010-02-051.8088
2010-02-041.8018
2010-02-031.8
2010-02-021.8056
2010-02-011.7972
2010-01-311.7965
2010-01-301.7965
2010-01-291.7965
2010-01-281.8029
2010-01-271.8066
2010-01-261.7991
2010-01-251.7853
2010-01-241.7845
2010-01-231.7845
2010-01-221.7845
2010-01-211.7761
2010-01-201.7811
2010-01-191.7761
2010-01-181.7614
2010-01-171.7624
2010-01-161.7624
2010-01-151.7624
2010-01-141.7536
2010-01-131.7589
2010-01-121.75
2010-01-111.7349
2010-01-101.7472
2010-01-091.7472
2010-01-081.7472
2010-01-071.7329
2010-01-061.7427
2010-01-051.7508
2010-01-041.7812
2010-01-031.8032
2010-01-021.8032
2010-01-011.8032
2009-12-311.8032
2009-12-301.7815
2009-12-291.7815
2009-12-281.8017
2009-12-271.8225
2009-12-261.8225
2009-12-251.8225
2009-12-241.8225
2009-12-231.8225
2009-12-221.8225
2009-12-211.8225
2009-12-201.8225
2009-12-191.8225
2009-12-181.8225
2009-12-171.8182
2009-12-161.8157
2009-12-151.7889
2009-12-141.7834
2009-12-131.7747
2009-12-121.7747
2009-12-111.7747
2009-12-101.7756
2009-12-091.7929
2009-12-081.7931
2009-12-071.796
2009-12-061.795
2009-12-051.795
2009-12-041.795
2009-12-031.7909
2009-12-021.7971
2009-12-011.7963
2009-11-301.8042
2009-11-291.8179
2009-11-281.8179
2009-11-271.8179
2009-11-261.8055
2009-11-251.7982
2009-11-241.7991
2009-11-231.7982
2009-11-221.809
2009-11-211.809
2009-11-201.809
2009-11-191.8115
2009-11-181.8062
2009-11-171.8071
2009-11-161.789
2009-11-151.7949
2009-11-141.7949
2009-11-131.7949
2009-11-121.7878
2009-11-111.7878
2009-11-101.7969
2009-11-091.8059
2009-11-081.8109
2009-11-071.8109
2009-11-061.8109
2009-11-051.8222
2009-11-041.818
2009-11-031.82
2009-11-021.8068
2009-11-011.8168
2009-10-311.8168
2009-10-301.8168
2009-10-291.816
2009-10-281.8243
2009-10-271.7668
2009-10-261.7668
2009-10-251.7704
2009-10-241.7704
2009-10-231.7704
2009-10-221.7927
2009-10-211.7946
2009-10-201.7712
2009-10-191.7745
2009-10-181.7836
2009-10-171.7836
2009-10-161.7836
2009-10-151.7701
2009-10-141.7544
2009-10-131.739
2009-10-121.7451
2009-10-111.7639
2009-10-101.7639
2009-10-091.7639
2009-10-081.7786
2009-10-071.7872
2009-10-061.7903
2009-10-051.8246
2009-10-041.8418
2009-10-031.8418
2009-10-021.8418
2009-10-011.8142
2009-09-301.8295
2009-09-291.8295
2009-09-281.8323
2009-09-271.8484
2009-09-261.8484
2009-09-251.8484
2009-09-241.8505
2009-09-231.88
2009-09-221.8679
2009-09-211.8761
2009-09-201.8761
2009-09-191.8761
2009-09-181.8761
2009-09-171.8913
2009-09-161.8913
2009-09-151.9161
2009-09-141.9287
2009-09-131.9334
2009-09-121.9334
2009-09-111.9334
2009-09-101.9365
2009-09-091.9151
2009-09-081.9172
2009-09-071.9178
2009-09-061.9409
2009-09-051.9409
2009-09-041.9409
2009-09-031.9482
2009-09-021.9547
2009-09-011.9399
2009-08-311.942
2009-08-301.9345
2009-08-291.9345
2009-08-281.9345
2009-08-271.9405
2009-08-261.9553
2009-08-251.9503
2009-08-241.9616
2009-08-231.9851
2009-08-221.9851
2009-08-211.9982
2009-08-201.9982
2009-08-191.9982
2009-08-181.9982
2009-08-171.9896
2009-08-161.9684
2009-08-151.9684
2009-08-141.9684
2009-08-131.9763
2009-08-121.9995
2009-08-111.9787
2009-08-101.9789
2009-08-091.9953
2009-08-081.9953
2009-08-071.9953
2009-08-062.0034
2009-08-052.0193
2009-08-042.0126
2009-08-032.0035
2009-08-021.9978
2009-08-011.9978
2009-07-311.9978
2009-07-301.9972
2009-07-292.0007
2009-07-281.9841
2009-07-272.0047
2009-07-262.009
2009-07-252.009
2009-07-242.009
2009-07-232.0474
2009-07-222.0474
2009-07-212.0474
2009-07-202.0474
2009-07-192.0474
2009-07-182.0474
2009-07-172.0474
2009-07-162.0474
2009-07-152.0486
2009-07-142.0663
2009-07-132.0734
2009-07-122.0884
2009-07-112.0884
2009-07-102.0884
2009-07-092.0686
2009-07-082.0448
2009-07-072.0225
2009-07-062.0453
2009-07-052.0475
2009-07-042.0475
2009-07-032.0475
2009-07-022.0502
2009-07-012.0416
2009-06-302.0389
2009-06-292.0542
2009-06-282.046
2009-06-272.046
2009-06-262.046
2009-06-252.0452
2009-06-242.0635
2009-06-232.0673
2009-06-222.0708
2009-06-212.042
2009-06-202.042
2009-06-192.042
2009-06-182.0446
2009-06-172.0459
2009-06-162.0459

forex