Histórico Sterling de libra / Dólar de E.U. (JEP/USD)

Sterling de libra<=>Dólar de E.U.. preços históricos. Atualizado diariamente


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateJEP/USD
2012-02-180
2012-02-171.5871
2012-02-161.5616
2012-02-151.5732
2012-02-141.5684
2012-02-131.5876
2012-02-121.5826
2012-02-111.5826
2012-02-101.5825
2012-02-091.5862
2012-02-081.5979
2012-02-071.5851
2012-02-061.5731
2012-02-051.5824
2012-02-041.5824
2012-02-031.5866
2012-02-021.5789
2012-02-011.5666
2012-01-311.5804
2012-01-301.5758
2012-01-291.5705
2012-01-281.5705
2012-01-271.5645
2012-01-261.5761
2012-01-251.5591
2012-01-241.556
2012-01-231.545
2012-01-221.5466
2012-01-211.5466
2012-01-201.5499
2012-01-191.5358
2012-01-181.5358
2012-01-171.5281
2012-01-161.5291
2012-01-151.5328
2012-01-141.5328
2012-01-131.545
2012-01-121.5385
2012-01-111.5426
2012-01-101.5498
2012-01-091.5401
2012-01-081.5498
2012-01-071.5498
2012-01-061.5473
2012-01-051.5573
2012-01-041.5622
2012-01-031.5502
2012-01-021.5477
2012-01-011.5461
2011-12-311.5461
2011-12-301.5431
2011-12-291.5466
2011-12-281.5685
2011-12-271.5678
2011-12-261.5676
2011-12-251.5678
2011-12-241.5678
2011-12-231.5705
2011-12-221.5667
2011-12-211.5685
2011-12-201.546
2011-12-191.547
2011-12-181.5528
2011-12-171.5528
2011-12-161.5524
2011-12-151.5487
2011-12-141.5437
2011-12-131.5521
2011-12-121.5673
2011-12-111.5713
2011-12-101.5713
2011-12-091.5627
2011-12-081.5657
2011-12-071.5657
2011-12-061.5557
2011-12-051.5558
2011-12-041.5692
2011-12-031.5692
2011-12-021.5681
2011-12-011.5641
2011-11-301.5625
2011-11-291.5535
2011-11-281.5512
2011-11-271.5583
2011-11-261.5583
2011-11-251.5506
2011-11-241.557
2011-11-231.5577
2011-11-221.5708
2011-11-211.5825
2011-11-201.5882
2011-11-191.5882
2011-11-181.5759
2011-11-171.5736
2011-11-161.5843
2011-11-151.5909
2011-11-141.6061
2011-11-131.5922
2011-11-121.5922
2011-11-111.5915
2011-11-101.5863
2011-11-091.6114
2011-11-081.6074
2011-11-071.6005
2011-11-061.6024
2011-11-051.6024
2011-11-041.6046
2011-11-031.5839
2011-11-021.5994
2011-11-011.5844
2011-10-311.5981
2011-10-301.6108
2011-10-291.6108
2011-10-281.617
2011-10-271.6051
2011-10-261.6026
2011-10-251.5983
2011-10-241.5891
2011-10-231.5821
2011-10-221.5821
2011-10-211.5751
2011-10-201.5705
2011-10-191.5812
2011-10-181.5746
2011-10-171.5828
2011-10-161.5768
2011-10-151.5768
2011-10-141.5747
2011-10-131.5789
2011-10-121.5639
2011-10-111.5767
2011-10-101.5541
2011-10-091.5521
2011-10-081.5521
2011-10-071.5636
2011-10-061.5476
2011-10-051.5506
2011-10-041.5372
2011-10-031.5403
2011-10-021.5595
2011-10-011.5595
2011-09-301.559
2011-09-291.5568
2011-09-281.5568
2011-09-271.5518
2011-09-261.543
2011-09-251.543
2011-09-241.543
2011-09-231.5526
2011-09-221.5594
2011-09-211.569
2011-09-201.5795
2011-09-191.5744
2011-09-181.5816
2011-09-171.5816
2011-09-161.5831
2011-09-151.5963
2011-09-141.5942
2011-09-131.5888
2011-09-121.5791
2011-09-111.5947
2011-09-101.5947
2011-09-091.5526
2011-09-081.5813
2011-09-071.6076
2011-09-061.5935
2011-09-051.5534
2011-09-041.6215
2011-09-031.6215
2011-09-021.6112
2011-09-011.6082
2011-08-311.628
2011-08-301.6303
2011-08-291.6094
2011-08-281.6318
2011-08-271.6318
2011-08-261.6451
2011-08-251.6459
2011-08-241.6461
2011-08-231.6521
2011-08-221.6641
2011-08-211.651
2011-08-201.651
2011-08-191.6527
2011-08-181.6241
2011-08-171.6447
2011-08-161.6392
2011-08-151.6447
2011-08-141.6281
2011-08-131.6281
2011-08-121.6288
2011-08-111.6082
2011-08-101.6214
2011-08-091.6569
2011-08-081.6401
2011-08-071.6294
2011-08-061.6294
2011-08-051.6394
2011-08-041.6141
2011-08-031.6485
2011-08-021.6159
2011-08-011.6297
2011-07-311.6273
2011-07-301.6273
2011-07-291.648
2011-07-281.625
2011-07-271.6278
2011-07-261.6422
2011-07-251.6316
2011-07-241.6308
2011-07-231.6308
2011-07-221.6326
2011-07-211.6209
2011-07-201.253
2011-07-191.5941
2011-07-181.6154
2011-07-171.5919
2011-07-161.5919
2011-07-151.5927
2011-07-141.5933
2011-07-131.6053
2011-07-121.5739
2011-07-111.5926
2011-07-101.5928
2011-07-091.5908
2011-07-081.587
2011-07-071.5937
2011-07-061.586
2011-07-051.5958
2011-07-041.5772
2011-07-031.6048
2011-07-021.6077
2011-07-011.6165
2011-06-301.6163
2011-06-291.6258
2011-06-281.6139
2011-06-271.6326
2011-06-261.5973
2011-06-251.601
2011-06-241.594
2011-06-231.61
2011-06-221.6237
2011-06-211.6257
2011-06-201.6044
2011-06-191.6212
2011-06-181.6303
2011-06-171.6256
2011-06-161.612
2011-06-151.6084
2011-06-141.6312
2011-06-131.6156
2011-06-121.6254
2011-06-111.6217
2011-06-101.607
2011-06-091.8172
2011-06-081.6372
2011-06-071.6466
2011-06-061.609
2011-06-051.64
2011-06-041.653
2011-06-031.6682
2011-06-021.6615
2011-06-011.6543
2011-05-311.6622
2011-05-301.6865
2011-05-291.6478
2011-05-281.6494
2011-05-271.6501
2011-05-261.6213
2011-05-251.6172
2011-05-241.7614
2011-05-231.6407
2011-05-221.6157
2011-05-211.6091
2011-05-201.6097
2011-05-191.6394
2011-05-181.6337
2011-05-171.6362
2011-05-161.6232
2011-05-151.622
2011-05-141.6304
2011-05-131.6134
2011-05-121.6387
2011-05-111.6183
2011-05-101.6448
2011-05-091.6133
2011-05-081.6292
2011-05-071.6083
2011-05-061.5916
2011-05-051.6266
2011-05-041.668
2011-05-031.6731
2011-05-021.6148
2011-05-011.6658
2011-04-301.6681
2011-04-291.6663
2011-04-281.676
2011-04-271.6747
2011-04-261.6661
2011-04-251.6774
2011-04-241.6529
2011-04-231.649
2011-04-221.6481
2011-04-211.6607
2011-04-201.6497
2011-04-191.6245
2011-04-181.6455
2011-04-171.6316
2011-04-161.6301
2011-04-151.6211
2011-04-141.6349
2011-04-131.6362
2011-04-121.6366
2011-04-111.6312
2011-04-101.6416
2011-04-091.6476
2011-04-081.6538
2011-04-071.6304
2011-04-061.6245
2011-04-051.6101
2011-04-041.6391
2011-04-031.6075
2011-04-021.6102
2011-04-011.619
2011-03-311.6066
2011-03-301.6069
2011-03-291.6073
2011-03-281.6202
2011-03-271.6037
2011-03-261.617
2011-03-251.6025
2011-03-241.6283
2011-03-231.616
2011-03-221.621
2011-03-211.6118
2011-03-201.6223
2011-03-191.6282
2011-03-181.6325
2011-03-171.6187
2011-03-161.6019
2011-03-151.6161
2011-03-141.6394
2011-03-131.6039
2011-03-121.6101
2011-03-111.6181
2011-03-101.6019
2011-03-091.6154
2011-03-081.6153
2011-03-071.6318
2011-03-061.6391
2011-03-051.6391
2011-03-041.649
2011-03-031.6443
2011-03-021.626
2011-03-011.6124
2011-02-281.6382
2011-02-271.6074
2011-02-261.6171
2011-02-251.6243
2011-02-241.6384
2011-02-231.6325
2011-02-221.6216
2011-02-211.6315
2011-02-201.6241
2011-02-191.6208
2011-02-181.6305
2011-02-171.622
2011-02-161.6113
2011-02-151.5942
2011-02-141.6167
2011-02-131.6006
2011-02-121.5929
2011-02-111.5951
2011-02-101.6082
2011-02-091.6287
2011-02-081.6152
2011-02-071.6075
2011-02-061.6116
2011-02-051.6071
2011-02-041.5886
2011-02-031.7029
2011-02-021.6106
2011-02-011.6101
2011-01-311.5809
2011-01-301.5869
2011-01-291.5883
2011-01-281.5751
2011-01-271.5984
2011-01-261.609
2011-01-251.6064
2011-01-241.5976
2011-01-231.5974
2011-01-221.6053
2011-01-211.6196
2011-01-201.6095
2011-01-191.6033
2011-01-181.5849
2011-01-171.6143
2011-01-161.5855
2011-01-151.5984
2011-01-141.6094
2011-01-131.6055
2011-01-121.5796
2011-01-111.5626
2011-01-101.6115
2011-01-091.5436
2011-01-081.5279
2011-01-071.5161
2011-01-061.5107
2011-01-051.5316
2011-01-041.553
2011-01-031.5045
2011-01-021.5531
2011-01-011.5606
2010-12-311.5691
2010-12-301.5556
2010-12-291.5517
2010-12-281.5382
2010-12-271.5732
2010-12-261.544
2010-12-251.5428
2010-12-241.5441
2010-12-231.5478
2010-12-221.5479
2010-12-211.541
2010-12-201.5441
2010-12-191.556
2010-12-181.5585
2010-12-171.5526
2010-12-161.5637
2010-12-151.575
2010-12-141.595
2010-12-131.5746
2010-12-121.5779
2010-12-111.5753
2010-12-101.5741
2010-12-091.5653
2010-12-081.5741
2010-12-071.5568
2010-12-061.5545
2010-12-051.568
2010-12-041.5777
2010-12-031.5996
2010-12-021.5727
2010-12-011.5575
2010-11-301.5335
2010-11-291.5796
2010-11-281.5631
2010-11-271.5634
2010-11-261.5652
2010-11-251.5748
2010-11-241.5604
2010-11-231.5637
2010-11-221.5469
2010-11-211.6006
2010-11-201.6011
2010-11-191.6076
2010-11-181.6073
2010-11-171.5952
2010-11-161.5874
2010-11-151.6083
2010-11-141.6128
2010-11-131.6067
2010-11-121.5968
2010-11-111.5856
2010-11-101.5945
2010-11-091.6519
2010-11-081.5784
2010-11-071.6222
2010-11-061.6227
2010-11-051.6052
2010-11-041.6342
2010-11-031.6205
2010-11-021.6159
2010-11-011.6173
2010-10-311.6007
2010-10-301.5969
2010-10-291.5996
2010-10-281.592
2010-10-271.5605
2010-10-261.5524
2010-10-251.5674
2010-10-241.5691
2010-10-231.5698
2010-10-221.5865
2010-10-211.583
2010-10-201.5946
2010-10-191.5596
2010-10-181.5933
2010-10-170
2010-10-161.6002
2010-10-151.5877
2010-10-141.5971
2010-10-131.6002
2010-10-121.592
2010-10-111.6009
2010-10-101.5905
2010-10-091.5894
2010-10-081.5945
2010-10-071.5972
2010-10-061.6049
2010-10-051.5945
2010-10-041.6056
2010-10-031.5839
2010-10-021.5811
2010-10-011.5986
2010-09-301.5801
2010-09-293.2088
2010-09-283.1968
2010-09-273.2479
2010-09-263.1381
2010-09-253.1381
2010-09-243.1775
2010-09-233.1109
2010-09-223.1744
2010-09-213.1642
2010-09-203.2331
2010-09-193.1295
2010-09-183.1295
2010-09-173.1105
2010-09-163.1247
2010-09-153.1189
2010-09-143.1309
2010-09-133.1584
2010-09-123.0761
2010-09-113.0766
2010-09-103.073
2010-09-093.0843
2010-09-083.0604
2010-09-071.2581
2010-09-061.5263
2010-09-051.5449
2010-09-041.5449
2010-09-031.5524
2010-09-021.5394
2010-09-011.5436
2010-08-311.5383
2010-08-301.5718
2010-08-291.5495
2010-08-281.5495
2010-08-271.5553
2010-08-261.5477
2010-08-251.5437
2010-08-241.5394
2010-08-231.5546
2010-08-221.5486
2010-08-211.5486
2010-08-201.5479
2010-08-191.5616
2010-08-181.5588
2010-08-171.5719
2010-08-161.5518
2010-08-151.5607
2010-08-141.5607
2010-08-131.5552
2010-08-121.5655
2010-08-111.5508
2010-08-101.5764
2010-08-091.5353
2010-08-081.592
2010-08-071.592
2010-08-061.6044
2010-08-051.5909
2010-08-041.5867
2010-08-031.5946
2010-08-021.6109
2010-08-011.56
2010-07-311.56
2010-07-301.5626
2010-07-291.5618
2010-07-281.5592
2010-07-271.5512
2010-07-261.5649
2010-07-251.5413
2010-07-241.5413
2010-07-231.5419
2010-07-221.5313
2010-07-211.517
2010-07-201.5254
2010-07-191.5185
2010-07-181.5384
2010-07-171.5384
2010-07-161.53
2010-07-151.5461
2010-07-141.5273
2010-07-131.5327
2010-07-121.5581
2010-07-111.5145
2010-07-101.5145
2010-07-091.523
2010-07-081.5291
2010-07-071.5214
2010-07-061.5229
2010-07-051.5225
2010-07-041.5199
2010-07-031.4995
2010-07-021.5351
2010-07-011.5282
2010-06-301.4941
2010-06-291.488
2010-06-281.5342
2010-06-271.4951
2010-06-261.4951
2010-06-251.5049
2010-06-241.5082
2010-06-231.4744
2010-06-221.4693
2010-06-211.4825
2010-06-201.4823
2010-06-191.4823
2010-06-181.4824
2010-06-171.4902
2010-06-161.4796
2010-06-151.4815
2010-06-141.4942
2010-06-131.4599
2010-06-121.4599
2010-06-111.458
2010-06-101.4692
2010-06-091.4464
2010-06-081.4427
2010-06-071.4678
2010-06-061.4574
2010-06-051.4574
2010-06-041.4457
2010-06-031.4561
2010-06-021.4647
2010-06-011.4712
2010-05-311.4112
2010-05-301.4554
2010-05-291.4554
2010-05-281.4417
2010-05-271.4443
2010-05-261.423
2010-05-251.4449
2010-05-241.4279
2010-05-231.4376
2010-05-221.4376
2010-05-211.446
2010-05-201.4514
2010-05-191.4463
2010-05-181.4144
2010-05-171.4673
2010-05-161.4617
2010-05-151.4617
2010-05-141.4461
2010-05-131.4653
2010-05-121.4846
2010-05-111.475
2010-05-101.429
2010-05-091.4696
2010-05-081.4696
2010-05-071.4703
2010-05-061.4987
2010-05-051.4964
2010-05-041.5046
2010-05-031.4691
2010-05-021.5309
2010-05-011.5309
2010-04-301.5284
2010-04-291.5248
2010-04-281.5165
2010-04-271.52
2010-04-261.5439
2010-04-251.5318
2010-04-241.5318
2010-04-231.5402
2010-04-221.5241
2010-04-211.5418
2010-04-201.5306
2010-04-191.521
2010-04-181.5437
2010-04-171.5437
2010-04-161.5399
2010-04-151.546
2010-04-141.5497
2010-04-131.5456
2010-04-121.528
2010-04-111.5343
2010-04-101.5343
2010-04-091.5462
2010-04-081.5298
2010-04-071.5168
2010-04-061.515
2010-04-051.5266
2010-04-041.5244
2010-04-031.5244
2010-04-021.5276
2010-04-011.5378
2010-03-311.522
2010-03-301.5031
2010-03-291.501
2010-03-281.4844
2010-03-271.4844
2010-03-261.4904
2010-03-251.4857
2010-03-241.4874
2010-03-231.4953
2010-03-221.4939
2010-03-211.5124
2010-03-201.5124
2010-03-191.5103
2010-03-181.5246
2010-03-171.5303
2010-03-161.5194
2010-03-151.4876
2010-03-141.5151
2010-03-131.5151
2010-03-121.5138
2010-03-111.5047
2010-03-101.496
2010-03-091.5004
2010-03-081.5242
2010-03-071.5027
2010-03-061.5027
2010-03-051.5073
2010-03-041.4993
2010-03-031.5124
2010-03-021.5058
2010-03-011.5018
2010-02-281.5202
2010-02-271.5202
2010-02-261.5256
2010-02-251.532
2010-02-241.5402
2010-02-231.5366
2010-02-221.5472
2010-02-211.5393
2010-02-201.5393
2010-02-191.55
2010-02-181.5453
2010-02-171.5635
2010-02-161.5808
2010-02-151.5684
2010-02-141.5634
2010-02-131.5634
2010-02-121.5701
2010-02-111.5574
2010-02-101.5624
2010-02-091.5641
2010-02-081.5549
2010-02-071.5708
2010-02-061.5708
2010-02-051.5675
2010-02-041.5729
2010-02-031.5856
2010-02-021.5972
2010-02-011.5631
2010-01-311.6089
2010-01-301.6089
2010-01-291.5969
2010-01-281.621
2010-01-271.6166
2010-01-261.6123
2010-01-251.5807
2010-01-241.6128
2010-01-231.6128
2010-01-221.613
2010-01-211.6226
2010-01-201.6239
2010-01-191.6347
2010-01-181.6047
2010-01-171.6299
2010-01-161.6299
2010-01-151.6311
2010-01-141.6306
2010-01-131.6239
2010-01-121.6143
2010-01-111.5995
2010-01-101.6075
2010-01-091.6075
2010-01-081.6227
2010-01-071.5933
2010-01-061.6025
2010-01-051.5923
2010-01-041.6199
2010-01-031.6199
2010-01-021.6199
2010-01-011.6118
2009-12-311.6111
2009-12-301.5901
2009-12-291.5901
2009-12-281.5922
2009-12-271.6164
2009-12-261.6164
2009-12-251.621
2009-12-241.6211
2009-12-231.6162
2009-12-221.607
2009-12-211.621
2009-12-201.6164
2009-12-191.6164
2009-12-181.6164
2009-12-171.6096
2009-12-161.631
2009-12-151.6217
2009-12-141.589
2009-12-131.6283
2009-12-121.6283
2009-12-111.6126
2009-12-101.6298
2009-12-091.6259
2009-12-081.6199
2009-12-071.6162
2009-12-061.6594
2009-12-051.6594
2009-12-041.6361
2009-12-031.6551
2009-12-021.6653
2009-12-011.6591
2009-11-301.6278
2009-11-291.6374
2009-11-281.6374
2009-11-271.6451
2009-11-261.6431
2009-11-251.6756
2009-11-241.6574
2009-11-231.6643
2009-11-221.648
2009-11-211.648
2009-11-201.653
2009-11-191.6692
2009-11-181.68
2009-11-171.68
2009-11-161.6612
2009-11-151.6674
2009-11-141.6674
2009-11-131.6712
2009-11-121.6446
2009-11-111.6587
2009-11-101.6714
2009-11-091.6687
2009-11-081.6548
2009-11-071.6548
2009-11-061.6527
2009-11-051.6623
2009-11-041.6647
2009-11-031.6396
2009-11-021.6438
2009-11-011.6529
2009-10-311.6529
2009-10-301.6437
2009-10-291.6647
2009-10-281.6311
2009-10-271.6137
2009-10-261.6028
2009-10-251.641
2009-10-241.641
2009-10-231.6396
2009-10-221.6588
2009-10-211.6676
2009-10-201.6391
2009-10-191.6429
2009-10-181.6307
2009-10-171.6307
2009-10-161.6345
2009-10-151.6329
2009-10-141.6053
2009-10-131.5789
2009-10-121.5966
2009-10-111.5959
2009-10-101.5959
2009-10-091.5938
2009-10-081.6069
2009-10-071.5905
2009-10-061.5892
2009-10-051.6065
2009-10-041.5852
2009-10-031.5852
2009-10-021.5894
2009-10-011.5952
2009-09-301.6065
2009-09-291.6
2009-09-281.5808
2009-09-271.5945
2009-09-261.5945
2009-09-251.5964
2009-09-241.608
2009-09-231.6365
2009-09-221.6353
2009-09-211.6252
2009-09-201.6271
2009-09-191.6271
2009-09-181.6277
2009-09-171.6539
2009-09-161.6513
2009-09-151.6519
2009-09-141.6719
2009-09-131.6694
2009-09-121.6694
2009-09-111.6667
2009-09-101.6687
2009-09-091.6561
2009-09-081.6588
2009-09-071.6669
2009-09-061.6348
2009-09-051.6348
2009-09-041.6384
2009-09-031.6264
2009-09-021.6275
2009-09-011.611
2009-08-311.6231
2009-08-301.6335
2009-08-291.6335
2009-08-281.6274
2009-08-271.6322
2009-08-261.6199
2009-08-251.6353
2009-08-241.6498
2009-08-231.6549
2009-08-221.6549
2009-08-211.6702
2009-08-201.6619
2009-08-191.6612
2009-08-181.6515
2009-08-171.661
2009-08-161.6598
2009-08-151.6598
2009-08-141.649
2009-08-131.6562
2009-08-121.6514
2009-08-111.6462
2009-08-101.6594
2009-08-091.6715
2009-08-081.6715
2009-08-071.6512
2009-08-061.6881
2009-08-051.6999
2009-08-041.6957
2009-08-031.6705
2009-08-021.6497
2009-08-011.6497
2009-07-311.6635
2009-07-301.6537
2009-07-291.6282
2009-07-281.6394
2009-07-271.6494
2009-07-261.6408
2009-07-251.6408
2009-07-241.6374
2009-07-231.6484
2009-07-221.6529
2009-07-211.6526
2009-07-201.6526
2009-07-191.6448
2009-07-181.6448
2009-07-171.6408
2009-07-161.645
2009-07-151.6451
2009-07-141.6281
2009-07-131.6369
2009-07-121.6197
2009-07-111.6197
2009-07-101.6237
2009-07-091.6282
2009-07-081.6051
2009-07-071.6098
2009-07-061.6196
2009-07-051.6345
2009-07-041.6345
2009-07-031.6303
2009-07-021.6255
2009-07-011.6545
2009-06-301.6461
2009-06-291.6449
2009-06-281.6487
2009-06-271.6487
2009-06-261.6439
2009-06-251.6328
2009-06-241.6442
2009-06-231.6472
2009-06-221.6649
2009-06-211.6457
2009-06-201.6457
2009-06-191.646
2009-06-181.6324
2009-06-171.6555
2009-06-161.6374

forex