Histórico Sterling de libra / Bolivar Fuerte (JEP/VEF)

Sterling de libra<=>Bolivar Fuerte. preços históricos. Atualizado diariamente


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateJEP/VEF
2012-02-180
2012-02-176.8166
2012-02-166.7033
2012-02-156.757
2012-02-146.7371
2012-02-136.8153
2012-02-126.7882
2012-02-116.7882
2012-02-106.793
2012-02-096.8096
2012-02-086.8593
2012-02-076.8042
2012-02-066.7533
2012-02-056.7874
2012-02-046.7874
2012-02-036.8106
2012-02-026.7776
2012-02-016.7247
2012-01-316.7841
2012-01-306.7642
2012-01-296.7363
2012-01-286.7363
2012-01-276.7163
2012-01-266.7696
2012-01-256.6962
2012-01-246.683
2012-01-236.6325
2012-01-226.6338
2012-01-216.6338
2012-01-206.6528
2012-01-196.5962
2012-01-186.5962
2012-01-176.5598
2012-01-166.5558
2012-01-156.5747
2012-01-146.5747
2012-01-136.6355
2012-01-126.6042
2012-01-116.6216
2012-01-106.653
2012-01-096.6111
2012-01-086.6475
2012-01-076.6475
2012-01-066.6423
2012-01-056.685
2012-01-046.7059
2012-01-036.6538
2012-01-026.6436
2012-01-016.6317
2011-12-316.6317
2011-12-306.6271
2011-12-296.6425
2011-12-286.733
2011-12-276.7298
2011-12-266.7325
2011-12-256.7248
2011-12-246.7248
2011-12-236.7415
2011-12-226.7249
2011-12-216.7328
2011-12-206.636
2011-12-196.6406
2011-12-186.6604
2011-12-176.6604
2011-12-166.6636
2011-12-156.6516
2011-12-146.6303
2011-12-136.6625
2011-12-126.7279
2011-12-116.7398
2011-12-106.7398
2011-12-096.7083
2011-12-086.7208
2011-12-076.7208
2011-12-066.6775
2011-12-056.6787
2011-12-046.7308
2011-12-036.7308
2011-12-026.735
2011-12-016.7137
2011-11-306.7069
2011-11-296.6725
2011-11-286.6588
2011-11-276.684
2011-11-266.684
2011-11-256.6563
2011-11-246.6868
2011-11-236.6899
2011-11-226.7427
2011-11-216.7967
2011-11-206.8123
2011-11-196.8123
2011-11-186.7645
2011-11-176.7548
2011-11-166.8004
2011-11-156.833
2011-11-146.8938
2011-11-136.8295
2011-11-126.8295
2011-11-116.8316
2011-11-106.8092
2011-11-096.9205
2011-11-086.9
2011-11-076.8705
2011-11-066.8732
2011-11-056.8732
2011-11-046.8876
2011-11-036.7993
2011-11-026.8655
2011-11-016.8011
2011-10-316.8597
2011-10-306.9092
2011-10-296.9092
2011-10-286.9411
2011-10-276.8896
2011-10-266.8791
2011-10-256.861
2011-10-246.8212
2011-10-236.7861
2011-10-226.7861
2011-10-216.7613
2011-10-206.7416
2011-10-196.7878
2011-10-186.763
2011-10-176.7946
2011-10-166.7633
2011-10-156.7633
2011-10-146.7594
2011-10-136.7777
2011-10-126.713
2011-10-116.7681
2011-10-106.6711
2011-10-096.6574
2011-10-086.6574
2011-10-076.712
2011-10-066.6473
2011-10-056.6562
2011-10-046.5984
2011-10-036.6121
2011-10-026.6892
2011-10-016.6892
2011-09-306.6919
2011-09-296.6826
2011-09-286.6825
2011-09-276.6561
2011-09-266.6124
2011-09-256.6124
2011-09-246.6124
2011-09-236.6644
2011-09-226.6938
2011-09-216.7351
2011-09-206.7452
2011-09-196.7495
2011-09-186.784
2011-09-176.784
2011-09-166.8281
2011-09-156.7723
2011-09-146.8027
2011-09-136.8144
2011-09-126.7286
2011-09-116.8401
2011-09-106.8401
2011-09-096.7966
2011-09-086.873
2011-09-076.8746
2011-09-066.8719
2011-09-056.9176
2011-09-046.9551
2011-09-036.9551
2011-09-026.9529
2011-09-016.9575
2011-08-317.0188
2011-08-307.0347
2011-08-297.0441
2011-08-286.9993
2011-08-276.9993
2011-08-267.0173
2011-08-257.0716
2011-08-247.0687
2011-08-237.0619
2011-08-227.084
2011-08-217.0816
2011-08-207.0816
2011-08-197.0551
2011-08-187.0297
2011-08-177.0659
2011-08-167.0659
2011-08-157.0187
2011-08-146.9834
2011-08-136.9834
2011-08-126.9635
2011-08-116.9028
2011-08-107.0595
2011-08-097.0336
2011-08-086.989
2011-08-076.989
2011-08-066.989
2011-08-056.951
2011-08-047.0479
2011-08-036.991
2011-08-026.9794
2011-08-017.0474
2011-07-316.98
2011-07-306.98
2011-07-297.0306
2011-07-286.9905
2011-07-277.054
2011-07-267.0111
2011-07-256.995
2011-07-246.995
2011-07-236.995
2011-07-227.0244
2011-07-216.8819
2011-07-200.1447
2011-07-190
2011-07-186.7938
2011-07-170
2011-07-166.9263
2011-07-156.8507
2011-07-146.8283
2011-07-136.7632
2011-07-126.7687
2011-07-116.8645
2011-07-106.8473
2011-07-096.8383
2011-07-086.8569
2011-07-076.8244
2011-07-066.866
2011-07-056.8682
2011-07-046.9071
2011-07-036.9022
2011-07-026.9149
2011-07-016.9262
2011-06-306.9325
2011-06-296.9267
2011-06-286.9009
2011-06-276.8204
2011-06-266.849
2011-06-256.865
2011-06-246.8758
2011-06-236.9402
2011-06-226.9881
2011-06-216.9564
2011-06-206.9348
2011-06-196.9665
2011-06-187.0058
2011-06-176.932
2011-06-166.9185
2011-06-157.0128
2011-06-146.9928
2011-06-136.9632
2011-06-126.9483
2011-06-116.9324
2011-06-106.9904
2011-06-097.8433
2011-06-087.059
2011-06-077.0181
2011-06-067.0466
2011-06-057.0804
2011-06-047.1362
2011-06-037.0893
2011-06-027.0694
2011-06-017.1383
2011-05-317.1209
2011-05-307.069
2011-05-297.082
2011-05-287.089
2011-05-277.0142
2011-05-266.9701
2011-05-256.9303
2011-05-247.5312
2011-05-236.9294
2011-05-226.9156
2011-05-216.8876
2011-05-206.9835
2011-05-197.0158
2011-05-187.0126
2011-05-176.9611
2011-05-166.937
2011-05-156.9251
2011-05-146.9618
2011-05-136.9659
2011-05-127.0295
2011-05-117.0454
2011-05-107.031
2011-05-097.0629
2011-05-086.9495
2011-05-076.8606
2011-05-066.9557
2011-05-057.122
2011-05-047.1363
2011-05-037.1556
2011-05-027.1721
2011-05-017.1383
2011-04-307.1483
2011-04-297.1643
2011-04-287.1901
2011-04-277.1353
2011-04-267.08
2011-04-257.0757
2011-04-247.0894
2011-04-237.0725
2011-04-227.085
2011-04-217.1313
2011-04-207.0225
2011-04-196.9019
2011-04-186.9776
2011-04-177.0053
2011-04-166.999
2011-04-156.9875
2011-04-146.9819
2011-04-137.0293
2011-04-126.9907
2011-04-117.0173
2011-04-107.0666
2011-04-097.0931
2011-04-087.0457
2011-04-077.0117
2011-04-066.9446
2011-04-056.9029
2011-04-046.9122
2011-04-036.929
2011-04-026.9408
2011-04-016.9135
2011-03-316.8907
2011-03-306.8813
2011-03-296.8776
2011-03-286.8652
2011-03-276.8834
2011-03-266.9406
2011-03-256.9182
2011-03-246.9541
2011-03-236.9768
2011-03-226.9844
2011-03-216.9625
2011-03-206.9777
2011-03-197.003
2011-03-186.956
2011-03-176.897
2011-03-166.9234
2011-03-156.9295
2011-03-146.9134
2011-03-136.9024
2011-03-126.9288
2011-03-116.9122
2011-03-106.9246
2011-03-096.9261
2011-03-086.9787
2011-03-077.0428
2011-03-067.0433
2011-03-057.0433
2011-03-047.0674
2011-03-037.0087
2011-03-026.9239
2011-03-016.9476
2011-02-286.9103
2011-02-276.9053
2011-02-266.9472
2011-02-257.0159
2011-02-247.0108
2011-02-236.9722
2011-02-226.9119
2011-02-216.9658
2011-02-206.9836
2011-02-196.9723
2011-02-186.954
2011-02-176.9447
2011-02-166.898
2011-02-156.8551
2011-02-146.8631
2011-02-136.8771
2011-02-126.8442
2011-02-116.8685
2011-02-106.9558
2011-02-096.9534
2011-02-086.9257
2011-02-076.93
2011-02-066.9232
2011-02-056.9133
2011-02-046.8482
2011-02-037.4154
2011-02-026.9284
2011-02-016.857
2011-01-316.7967
2011-01-306.8089
2011-01-296.8149
2011-01-286.8121
2011-01-276.8571
2011-01-266.8951
2011-01-256.89
2011-01-246.8488
2011-01-236.8725
2011-01-226.9064
2011-01-216.8924
2011-01-206.898
2011-01-196.882
2011-01-186.757
2011-01-176.7841
2011-01-166.8148
2011-01-156.8735
2011-01-146.8811
2011-01-136.7643
2011-01-126.7149
2011-01-116.6829
2011-01-106.6751
2011-01-096.6263
2011-01-086.5644
2011-01-076.5644
2011-01-066.5628
2011-01-056.6432
2011-01-046.6867
2011-01-036.6481
2011-01-026.6772
2011-01-016.7096
2010-12-316.6924
2010-12-306.6399
2010-12-296.6133
2010-12-286.6869
2010-12-276.6208
2010-12-266.6432
2010-12-256.6378
2010-12-246.6337
2010-12-236.6449
2010-12-226.6542
2010-12-216.6544
2010-12-206.643
2010-12-196.6767
2010-12-186.6873
2010-12-176.7154
2010-12-166.708
2010-12-156.8223
2010-12-146.869
2010-12-136.7619
2010-12-126.7766
2010-12-116.7654
2010-12-106.7671
2010-12-096.7583
2010-12-086.745
2010-12-076.7354
2010-12-066.7384
2010-12-056.7538
2010-12-046.8
2010-12-036.7727
2010-12-026.7025
2010-12-016.6227
2010-11-306.6474
2010-11-296.692
2010-11-286.72
2010-11-276.7211
2010-11-266.7644
2010-11-256.7474
2010-11-246.8125
2010-11-236.8125
2010-11-226.8955
2010-11-216.8782
2010-11-206.8806
2010-11-196.8793
2010-11-186.8511
2010-11-176.8272
2010-11-166.8812
2010-11-156.9218
2010-11-146.9295
2010-11-136.9072
2010-11-126.8189
2010-11-116.9039
2010-11-106.8289
2010-11-097.1576
2010-11-086.9105
2010-11-076.9674
2010-11-066.9695
2010-11-056.9871
2010-11-046.9682
2010-11-036.9022
2010-11-026.8759
2010-11-016.9303
2010-10-316.8869
2010-10-306.8706
2010-10-296.851
2010-10-286.7674
2010-10-276.7214
2010-10-266.7216
2010-10-256.7682
2010-10-246.7424
2010-10-236.7452
2010-10-226.7895
2010-10-216.804
2010-10-206.7428
2010-10-196.8118
2010-10-186.8003
2010-10-170
2010-10-166.8694
2010-10-156.8413
2010-10-146.8839
2010-10-136.8572
2010-10-126.8068
2010-10-116.8748
2010-10-106.8388
2010-10-096.8341
2010-10-086.842
2010-10-076.8462
2010-10-066.8517
2010-10-056.7493
2010-10-046.8084
2010-10-036.807
2010-10-026.7947
2010-10-016.7938
2010-09-306.7929
2010-09-2913.4825
2010-09-2813.4825
2010-09-2713.4825
2010-09-2613.4825
2010-09-2513.4825
2010-09-2413.4825
2010-09-2313.4489
2010-09-2213.4491
2010-09-2113.3899
2010-09-2013.4422
2010-09-1913.4422
2010-09-1813.4484
2010-09-1713.4008
2010-09-1613.3625
2010-09-1513.3017
2010-09-1413.2875
2010-09-1313.2651
2010-09-1213.2125
2010-09-1113.2159
2010-09-1013.2063
2010-09-0913.2845
2010-09-0813.135
2010-09-075.4705
2010-09-066.6432
2010-09-056.6432
2010-09-046.6432
2010-09-036.6432
2010-09-026.6209
2010-09-016.6415
2010-08-316.619
2010-08-306.6627
2010-08-296.6627
2010-08-286.6627
2010-08-276.6627
2010-08-266.6603
2010-08-256.6603
2010-08-246.6603
2010-08-236.6603
2010-08-226.6603
2010-08-216.6603
2010-08-206.6603
2010-08-196.7292
2010-08-186.7443
2010-08-176.7328
2010-08-166.7328
2010-08-156.7119
2010-08-146.7119
2010-08-136.7119
2010-08-126.7042
2010-08-116.7544
2010-08-106.7672
2010-08-096.86
2010-08-086.8455
2010-08-076.8455
2010-08-066.8455
2010-08-056.8436
2010-08-046.8574
2010-08-036.8574
2010-08-026.8194
2010-08-016.7079
2010-07-316.7079
2010-07-306.7079
2010-07-296.716
2010-07-286.7007
2010-07-276.6943
2010-07-266.6678
2010-07-256.6277
2010-07-246.6277
2010-07-236.6277
2010-07-226.5531
2010-07-216.5523
2010-07-206.5302
2010-07-196.5573
2010-07-186.6154
2010-07-176.6154
2010-07-166.6154
2010-07-156.602
2010-07-146.5512
2010-07-136.5124
2010-07-126.5124
2010-07-116.5124
2010-07-106.5124
2010-07-096.5124
2010-07-086.5124
2010-07-076.5124
2010-07-066.5267
2010-07-056.4912
2010-07-046.5356
2010-07-036.4476
2010-07-026.4476
2010-07-016.4476
2010-06-306.4476
2010-06-296.4793
2010-06-286.4793
2010-06-276.4291
2010-06-266.4291
2010-06-256.4291
2010-06-246.4471
2010-06-236.3737
2010-06-226.3737
2010-06-216.3737
2010-06-206.3737
2010-06-196.3737
2010-06-186.367
2010-06-176.3412
2010-06-166.3412
2010-06-156.3412
2010-06-146.3538
2010-06-136.2786
2010-06-126.2786
2010-06-116.2786
2010-06-106.2718
2010-06-096.1955
2010-06-086.1955
2010-06-076.2324
2010-06-066.2636
2010-06-056.2636
2010-06-046.2636
2010-06-036.3074
2010-06-026.2807
2010-06-016.28
2010-05-316.2425
2010-05-306.2581
2010-05-296.2581
2010-05-286.2581
2010-05-276.182
2010-05-266.182
2010-05-256.1586
2010-05-246.186
2010-05-236.1816
2010-05-226.1816
2010-05-216.1816
2010-05-206.1388
2010-05-196.1619
2010-05-186.2241
2010-05-176.1986
2010-05-166.2855
2010-05-156.2855
2010-05-146.2855
2010-05-136.3285
2010-05-126.4045
2010-05-116.3726
2010-05-106.4486
2010-05-096.3203
2010-05-086.3203
2010-05-076.3203
2010-05-066.4822
2010-05-056.49
2010-05-046.5249
2010-05-036.5583
2010-05-026.5839
2010-05-016.5839
2010-04-306.5839
2010-04-296.5594
2010-04-286.5441
2010-04-276.5916
2010-04-266.6526
2010-04-256.5849
2010-04-246.5849
2010-04-236.5849
2010-04-226.6121
2010-04-216.6222
2010-04-206.613
2010-04-196.5637
2010-04-186.6378
2010-04-176.6378
2010-04-166.6378
2010-04-156.6377
2010-04-146.6443
2010-04-136.6305
2010-04-126.6107
2010-04-116.5974
2010-04-106.5974
2010-04-096.5974
2010-04-086.5393
2010-04-076.5273
2010-04-066.5219
2010-04-056.5547
2010-04-046.5547
2010-04-036.5547
2010-04-026.5547
2010-04-016.5547
2010-03-316.5226
2010-03-306.4879
2010-03-296.4421
2010-03-286.3837
2010-03-276.3837
2010-03-266.3837
2010-03-256.4115
2010-03-246.4011
2010-03-236.4541
2010-03-226.4543
2010-03-216.5032
2010-03-206.5032
2010-03-196.5032
2010-03-186.5799
2010-03-176.5904
2010-03-166.5131
2010-03-156.4801
2010-03-146.515
2010-03-136.515
2010-03-126.515
2010-03-116.4575
2010-03-106.4176
2010-03-096.4288
2010-03-086.5106
2010-03-076.4618
2010-03-066.4618
2010-03-056.4618
2010-03-046.4883
2010-03-036.4732
2010-03-026.441
2010-03-016.4112
2010-02-286.5371
2010-02-276.5371
2010-02-266.5371
2010-02-256.567
2010-02-246.6254
2010-02-236.6329
2010-02-226.6569
2010-02-216.6188
2010-02-206.6188
2010-02-196.6188
2010-02-186.6937
2010-02-176.7818
2010-02-166.7411
2010-02-156.7414
2010-02-146.7225
2010-02-136.7225
2010-02-126.7225
2010-02-116.7121
2010-02-106.7155
2010-02-096.7139
2010-02-086.7083
2010-02-076.7544
2010-02-066.7544
2010-02-056.7544
2010-02-046.8148
2010-02-036.861
2010-02-026.8502
2010-02-016.8441
2010-01-316.9193
2010-01-306.9193
2010-01-296.9193
2010-01-286.9899
2010-01-276.9728
2010-01-266.9364
2010-01-256.9392
2010-01-246.9346
2010-01-236.9346
2010-01-226.9346
2010-01-216.9595
2010-01-206.9933
2010-01-197.0287
2010-01-187.0134
2010-01-177.0073
2010-01-167.0073
2010-01-157.0073
2010-01-143.5027
2010-01-133.5013
2010-01-123.4724
2010-01-113.473
2010-01-103.4561
2010-01-093.4561
2010-01-083.4561
2010-01-073.4225
2010-01-063.4332
2010-01-053.4423
2010-01-043.4781
2010-01-033.4827
2010-01-023.4827
2010-01-013.4827
2009-12-313.4827
2009-12-303.4409
2009-12-293.4409
2009-12-283.4403
2009-12-273.4753
2009-12-263.4753
2009-12-253.4753
2009-12-243.4753
2009-12-233.4753
2009-12-223.4753
2009-12-213.4753
2009-12-203.4753
2009-12-193.4753
2009-12-183.4753
2009-12-173.4604
2009-12-163.5153
2009-12-153.4871
2009-12-143.49
2009-12-133.5009
2009-12-123.5009
2009-12-113.5009
2009-12-103.5043
2009-12-093.5034
2009-12-083.5022
2009-12-073.5155
2009-12-063.5678
2009-12-053.5678
2009-12-043.5678
2009-12-033.572
2009-12-023.5857
2009-12-013.5635
2009-11-303.539
2009-11-293.5205
2009-11-283.5205
2009-11-273.5205
2009-11-263.5571
2009-11-253.5922
2009-11-243.5646
2009-11-233.5737
2009-11-223.5432
2009-11-213.5432
2009-11-203.5432
2009-11-193.5767
2009-11-183.613
2009-11-173.612
2009-11-163.5966
2009-11-153.5849
2009-11-143.5849
2009-11-133.5849
2009-11-123.5462
2009-11-113.5793
2009-11-103.5876
2009-11-093.6076
2009-11-083.5553
2009-11-073.5553
2009-11-063.5553
2009-11-053.5715
2009-11-043.5537
2009-11-033.5075
2009-11-023.5173
2009-11-013.5537
2009-10-313.5537
2009-10-303.5537
2009-10-293.5671
2009-10-283.524
2009-10-273.5161
2009-10-263.5161
2009-10-253.5272
2009-10-243.5272
2009-10-233.5272
2009-10-223.5577
2009-10-213.5633
2009-10-203.5335
2009-10-193.5114
2009-10-183.5056
2009-10-173.5056
2009-10-163.5056
2009-10-153.4901
2009-10-143.4398
2009-10-133.3992
2009-10-123.4005
2009-10-113.4312
2009-10-103.4312
2009-10-093.4312
2009-10-083.4523
2009-10-073.4151
2009-10-063.4172
2009-10-053.4272
2009-10-043.4082
2009-10-033.4082
2009-10-023.4082
2009-10-013.4355
2009-09-303.4296
2009-09-293.4296
2009-09-283.4163
2009-09-273.4281
2009-09-263.4281
2009-09-253.4281
2009-09-243.4854
2009-09-233.5321
2009-09-223.5092
2009-09-213.4987
2009-09-203.4987
2009-09-193.4987
2009-09-183.4987
2009-09-173.5416
2009-09-163.5416
2009-09-153.5372
2009-09-143.5579
2009-09-133.5899
2009-09-123.5899
2009-09-113.5899
2009-09-103.5786
2009-09-093.5542
2009-09-083.5591
2009-09-073.5255
2009-09-063.5147
2009-09-053.5147
2009-09-043.5147
2009-09-033.5167
2009-09-023.4863
2009-09-013.4891
2009-08-313.485
2009-08-303.5118
2009-08-293.5118
2009-08-283.5118
2009-08-273.4837
2009-08-263.4923
2009-08-253.5256
2009-08-243.55
2009-08-233.5586
2009-08-223.5586
2009-08-213.5346
2009-08-203.5346
2009-08-193.5346
2009-08-183.5346
2009-08-173.5078
2009-08-163.5685
2009-08-153.5685
2009-08-143.5685
2009-08-133.566
2009-08-123.539
2009-08-113.5428
2009-08-103.5679
2009-08-093.5945
2009-08-083.5945
2009-08-073.5945
2009-08-063.6305
2009-08-053.655
2009-08-043.6379
2009-08-033.6219
2009-08-023.5468
2009-08-013.5468
2009-07-313.5468
2009-07-303.5476
2009-07-293.523
2009-07-283.5457
2009-07-273.5493
2009-07-263.5278
2009-07-253.5278
2009-07-243.5278
2009-07-233.5363
2009-07-223.5363
2009-07-213.5363
2009-07-203.5363
2009-07-193.5363
2009-07-183.5363
2009-07-173.5363
2009-07-163.5363
2009-07-153.5363
2009-07-143.5034
2009-07-133.4895
2009-07-123.483
2009-07-113.483
2009-07-103.483
2009-07-093.4959
2009-07-083.4605
2009-07-073.4917
2009-07-063.4726
2009-07-053.5142
2009-07-043.5142
2009-07-033.5142
2009-07-023.5154
2009-07-013.545
2009-06-303.5605
2009-06-293.558
2009-06-283.5449
2009-06-273.5449
2009-06-263.5449
2009-06-253.4937
2009-06-243.5572
2009-06-233.5183
2009-06-223.5297
2009-06-213.5389
2009-06-203.5389
2009-06-193.5389
2009-06-183.5127
2009-06-173.5379
2009-06-163.5379

forex