Dólar Jamaican<=>Dois pontos de Rican da costela. preços históricos. Atualizado diariamente
| date | JMD/CRC |
|---|---|
| 2012-02-18 | 5.8978 |
| 2012-02-17 | 5.8967 |
| 2012-02-16 | 5.8994 |
| 2012-02-15 | 5.868 |
| 2012-02-14 | 5.9048 |
| 2012-02-13 | 5.8781 |
| 2012-02-12 | 5.8722 |
| 2012-02-11 | 5.8722 |
| 2012-02-10 | 5.9266 |
| 2012-02-09 | 5.903 |
| 2012-02-08 | 5.897 |
| 2012-02-07 | 5.8876 |
| 2012-02-06 | 5.9128 |
| 2012-02-05 | 5.9146 |
| 2012-02-04 | 5.9146 |
| 2012-02-03 | 5.9411 |
| 2012-02-02 | 5.8968 |
| 2012-02-01 | 5.8866 |
| 2012-01-31 | 5.8683 |
| 2012-01-30 | 5.8336 |
| 2012-01-29 | 5.8337 |
| 2012-01-28 | 5.8337 |
| 2012-01-27 | 5.9172 |
| 2012-01-26 | 5.9374 |
| 2012-01-25 | 5.9021 |
| 2012-01-24 | 5.8909 |
| 2012-01-23 | 5.892 |
| 2012-01-22 | 5.8802 |
| 2012-01-21 | 5.8802 |
| 2012-01-20 | 5.8893 |
| 2012-01-19 | 5.8632 |
| 2012-01-18 | 5.8632 |
| 2012-01-17 | 5.8505 |
| 2012-01-16 | 5.8693 |
| 2012-01-15 | 5.8652 |
| 2012-01-14 | 5.8652 |
| 2012-01-13 | 5.8814 |
| 2012-01-12 | 5.907 |
| 2012-01-11 | 5.9072 |
| 2012-01-10 | 5.935 |
| 2012-01-09 | 5.9236 |
| 2012-01-08 | 5.9237 |
| 2012-01-07 | 5.9237 |
| 2012-01-06 | 5.9198 |
| 2012-01-05 | 5.9175 |
| 2012-01-04 | 5.8775 |
| 2012-01-03 | 5.8453 |
| 2012-01-02 | 5.8768 |
| 2012-01-01 | 5.8766 |
| 2011-12-31 | 5.8766 |
| 2011-12-30 | 5.8644 |
| 2011-12-29 | 5.9003 |
| 2011-12-28 | 5.8988 |
| 2011-12-27 | 5.8528 |
| 2011-12-26 | 5.836 |
| 2011-12-25 | 5.8268 |
| 2011-12-24 | 5.8268 |
| 2011-12-23 | 5.8216 |
| 2011-12-22 | 5.838 |
| 2011-12-21 | 5.8153 |
| 2011-12-20 | 5.7909 |
| 2011-12-19 | 5.7717 |
| 2011-12-18 | 5.7719 |
| 2011-12-17 | 5.7719 |
| 2011-12-16 | 5.8273 |
| 2011-12-15 | 5.8414 |
| 2011-12-14 | 5.7897 |
| 2011-12-13 | 5.8187 |
| 2011-12-12 | 5.7957 |
| 2011-12-11 | 5.8112 |
| 2011-12-10 | 5.8112 |
| 2011-12-09 | 5.861 |
| 2011-12-08 | 5.8181 |
| 2011-12-07 | 5.8181 |
| 2011-12-06 | 5.7776 |
| 2011-12-05 | 5.827 |
| 2011-12-04 | 5.8095 |
| 2011-12-03 | 5.8095 |
| 2011-12-02 | 5.8162 |
| 2011-12-01 | 5.7887 |
| 2011-11-30 | 5.7878 |
| 2011-11-29 | 5.8109 |
| 2011-11-28 | 5.7888 |
| 2011-11-27 | 5.7889 |
| 2011-11-26 | 5.7889 |
| 2011-11-25 | 5.7811 |
| 2011-11-24 | 5.8244 |
| 2011-11-23 | 5.812 |
| 2011-11-22 | 5.825 |
| 2011-11-21 | 5.8017 |
| 2011-11-20 | 5.7979 |
| 2011-11-19 | 5.7979 |
| 2011-11-18 | 5.8618 |
| 2011-11-17 | 5.8313 |
| 2011-11-16 | 5.8649 |
| 2011-11-15 | 5.876 |
| 2011-11-14 | 5.9105 |
| 2011-11-13 | 5.9101 |
| 2011-11-12 | 5.9101 |
| 2011-11-11 | 5.9238 |
| 2011-11-10 | 5.9159 |
| 2011-11-09 | 5.9453 |
| 2011-11-08 | 5.9522 |
| 2011-11-07 | 5.9686 |
| 2011-11-06 | 5.9688 |
| 2011-11-05 | 5.9688 |
| 2011-11-04 | 5.988 |
| 2011-11-03 | 5.9706 |
| 2011-11-02 | 5.9149 |
| 2011-11-01 | 5.9727 |
| 2011-10-31 | 5.8567 |
| 2011-10-30 | 5.8559 |
| 2011-10-29 | 5.8559 |
| 2011-10-28 | 5.9337 |
| 2011-10-27 | 5.9241 |
| 2011-10-26 | 5.9509 |
| 2011-10-25 | 5.9671 |
| 2011-10-24 | 5.9115 |
| 2011-10-23 | 5.9132 |
| 2011-10-22 | 5.9132 |
| 2011-10-21 | 5.9624 |
| 2011-10-20 | 5.9284 |
| 2011-10-19 | 5.9381 |
| 2011-10-18 | 5.9173 |
| 2011-10-17 | 5.9525 |
| 2011-10-16 | 5.9525 |
| 2011-10-15 | 5.9525 |
| 2011-10-14 | 5.9636 |
| 2011-10-13 | 5.9889 |
| 2011-10-12 | 5.9943 |
| 2011-10-11 | 6.0488 |
| 2011-10-10 | 6.072 |
| 2011-10-09 | 6.0129 |
| 2011-10-08 | 6.0129 |
| 2011-10-07 | 6.0427 |
| 2011-10-06 | 6.0235 |
| 2011-10-05 | 5.9834 |
| 2011-10-04 | 5.9557 |
| 2011-10-03 | 5.9324 |
| 2011-10-02 | 5.9327 |
| 2011-10-01 | 5.9327 |
| 2011-09-30 | 5.964 |
| 2011-09-29 | 5.9294 |
| 2011-09-28 | 5.9682 |
| 2011-09-27 | 5.9441 |
| 2011-09-26 | 5.9438 |
| 2011-09-25 | 5.896 |
| 2011-09-24 | 5.896 |
| 2011-09-23 | 5.9264 |
| 2011-09-22 | 5.8616 |
| 2011-09-21 | 5.9136 |
| 2011-09-20 | 5.8566 |
| 2011-09-19 | 5.8923 |
| 2011-09-18 | 5.8594 |
| 2011-09-17 | 5.8621 |
| 2011-09-16 | 5.8675 |
| 2011-09-15 | 5.9003 |
| 2011-09-14 | 5.9248 |
| 2011-09-13 | 5.9688 |
| 2011-09-12 | 5.9633 |
| 2011-09-11 | 5.9637 |
| 2011-09-10 | 5.9637 |
| 2011-09-09 | 6.0942 |
| 2011-09-08 | 6.0208 |
| 2011-09-07 | 5.8858 |
| 2011-09-06 | 5.9871 |
| 2011-09-05 | 5.9528 |
| 2011-09-04 | 5.9105 |
| 2011-09-03 | 5.9105 |
| 2011-09-02 | 5.9585 |
| 2011-09-01 | 6.0064 |
| 2011-08-31 | 5.9494 |
| 2011-08-30 | 5.9488 |
| 2011-08-29 | 5.8812 |
| 2011-08-28 | 5.8841 |
| 2011-08-27 | 5.8841 |
| 2011-08-26 | 5.8805 |
| 2011-08-25 | 5.9081 |
| 2011-08-24 | 5.8891 |
| 2011-08-23 | 5.8538 |
| 2011-08-22 | 5.8453 |
| 2011-08-21 | 5.8723 |
| 2011-08-20 | 5.8723 |
| 2011-08-19 | 5.8428 |
| 2011-08-18 | 5.9196 |
| 2011-08-17 | 5.8837 |
| 2011-08-16 | 5.9029 |
| 2011-08-15 | 5.8488 |
| 2011-08-14 | 5.9003 |
| 2011-08-13 | 5.9003 |
| 2011-08-12 | 5.8789 |
| 2011-08-11 | 5.8926 |
| 2011-08-10 | 5.9895 |
| 2011-08-09 | 5.8267 |
| 2011-08-08 | 5.9697 |
| 2011-08-07 | 5.8923 |
| 2011-08-06 | 5.892 |
| 2011-08-05 | 5.7948 |
| 2011-08-04 | 5.9822 |
| 2011-08-03 | 5.8033 |
| 2011-08-02 | 5.8806 |
| 2011-08-01 | 5.9325 |
| 2011-07-31 | 5.8788 |
| 2011-07-30 | 5.8788 |
| 2011-07-29 | 5.8329 |
| 2011-07-28 | 5.8706 |
| 2011-07-27 | 5.934 |
| 2011-07-26 | 5.8502 |
| 2011-07-25 | 5.892 |
| 2011-07-24 | 5.8675 |
| 2011-07-23 | 5.8675 |
| 2011-07-22 | 5.8291 |
| 2011-07-21 | 5.8181 |
| 2011-07-20 | 0 |
| 2011-07-19 | 5.9312 |
| 2011-07-18 | 5.8455 |
| 2011-07-17 | 5.8843 |
| 2011-07-16 | 5.8843 |
| 2011-07-15 | 5.9121 |
| 2011-07-14 | 5.898 |
| 2011-07-13 | 5.7748 |
| 2011-07-12 | 5.8998 |
| 2011-07-11 | 5.9576 |
| 2011-07-10 | 5.8861 |
| 2011-07-09 | 5.8861 |
| 2011-07-08 | 5.9783 |
| 2011-07-07 | 5.9103 |
| 2011-07-06 | 5.9575 |
| 2011-07-05 | 5.9111 |
| 2011-07-04 | 5.8753 |
| 2011-07-03 | 5.888 |
| 2011-07-02 | 5.888 |
| 2011-07-01 | 5.8785 |
| 2011-06-30 | 5.8745 |
| 2011-06-29 | 5.8216 |
| 2011-06-28 | 5.8728 |
| 2011-06-27 | 5.8282 |
| 2011-06-26 | 5.8929 |
| 2011-06-25 | 5.8929 |
| 2011-06-24 | 5.941 |
| 2011-06-23 | 5.9734 |
| 2011-06-22 | 5.861 |
| 2011-06-21 | 5.8609 |
| 2011-06-20 | 5.8853 |
| 2011-06-19 | 5.8922 |
| 2011-06-18 | 5.8922 |
| 2011-06-17 | 5.8589 |
| 2011-06-16 | 5.9053 |
| 2011-06-15 | 6.0147 |
| 2011-06-14 | 5.901 |
| 2011-06-13 | 5.8953 |
| 2011-06-12 | 5.9089 |
| 2011-06-11 | 5.9089 |
| 2011-06-10 | 5.9935 |
| 2011-06-09 | 5.98 |
| 2011-06-08 | 5.9658 |
| 2011-06-07 | 5.8461 |
| 2011-06-06 | 5.9685 |
| 2011-06-05 | 5.8957 |
| 2011-06-04 | 5.8957 |
| 2011-06-03 | 5.876 |
| 2011-06-02 | 5.9159 |
| 2011-06-01 | 5.8558 |
| 2011-05-31 | 5.8667 |
| 2011-05-30 | 5.8295 |
| 2011-05-29 | 5.8209 |
| 2011-05-28 | 5.8209 |
| 2011-05-27 | 5.8267 |
| 2011-05-26 | 5.893 |
| 2011-05-25 | 5.8619 |
| 2011-05-24 | 5.8021 |
| 2011-05-23 | 5.8466 |
| 2011-05-22 | 5.8264 |
| 2011-05-21 | 5.8264 |
| 2011-05-20 | 5.8873 |
| 2011-05-19 | 5.8091 |
| 2011-05-18 | 5.8358 |
| 2011-05-17 | 5.808 |
| 2011-05-16 | 5.7953 |
| 2011-05-15 | 5.8309 |
| 2011-05-14 | 5.8308 |
| 2011-05-13 | 5.879 |
| 2011-05-12 | 5.8342 |
| 2011-05-11 | 5.9631 |
| 2011-05-10 | 5.8511 |
| 2011-05-09 | 5.8544 |
| 2011-05-08 | 5.8364 |
| 2011-05-07 | 5.8364 |
| 2011-05-06 | 5.9473 |
| 2011-05-05 | 5.9558 |
| 2011-05-04 | 5.823 |
| 2011-05-03 | 5.8245 |
| 2011-05-02 | 5.8519 |
| 2011-05-01 | 5.8386 |
| 2011-04-30 | 5.8386 |
| 2011-04-29 | 5.8477 |
| 2011-04-28 | 5.8193 |
| 2011-04-27 | 5.8395 |
| 2011-04-26 | 5.7771 |
| 2011-04-25 | 5.8218 |
| 2011-04-24 | 5.8273 |
| 2011-04-23 | 5.8273 |
| 2011-04-22 | 5.8427 |
| 2011-04-21 | 5.8328 |
| 2011-04-20 | 5.7141 |
| 2011-04-19 | 5.756 |
| 2011-04-18 | 5.8772 |
| 2011-04-17 | 5.8525 |
| 2011-04-16 | 5.8525 |
| 2011-04-15 | 5.8345 |
| 2011-04-14 | 5.8291 |
| 2011-04-13 | 5.8667 |
| 2011-04-12 | 5.8348 |
| 2011-04-11 | 5.8762 |
| 2011-04-10 | 5.865 |
| 2011-04-09 | 5.8651 |
| 2011-04-08 | 5.8263 |
| 2011-04-07 | 5.8571 |
| 2011-04-06 | 5.7953 |
| 2011-04-05 | 5.8121 |
| 2011-04-04 | 5.8111 |
| 2011-04-03 | 5.8104 |
| 2011-04-02 | 5.8104 |
| 2011-04-01 | 5.7869 |
| 2011-03-31 | 5.8013 |
| 2011-03-30 | 5.7812 |
| 2011-03-29 | 5.7954 |
| 2011-03-28 | 5.7965 |
| 2011-03-27 | 5.8051 |
| 2011-03-26 | 5.8052 |
| 2011-03-25 | 5.8476 |
| 2011-03-24 | 5.7773 |
| 2011-03-23 | 5.8456 |
| 2011-03-22 | 5.8246 |
| 2011-03-21 | 5.7898 |
| 2011-03-20 | 5.8313 |
| 2011-03-19 | 5.8313 |
| 2011-03-18 | 5.8043 |
| 2011-03-17 | 5.8034 |
| 2011-03-16 | 5.8459 |
| 2011-03-15 | 5.8047 |
| 2011-03-14 | 5.7812 |
| 2011-03-13 | 5.8346 |
| 2011-03-12 | 5.8346 |
| 2011-03-11 | 5.7998 |
| 2011-03-10 | 5.8539 |
| 2011-03-09 | 5.8326 |
| 2011-03-08 | 5.8658 |
| 2011-03-07 | 5.8171 |
| 2011-03-06 | 5.856 |
| 2011-03-05 | 5.856 |
| 2011-03-04 | 5.8577 |
| 2011-03-03 | 5.7633 |
| 2011-03-02 | 5.7863 |
| 2011-03-01 | 5.8725 |
| 2011-02-28 | 5.7694 |
| 2011-02-27 | 5.8192 |
| 2011-02-26 | 5.8192 |
| 2011-02-25 | 5.8744 |
| 2011-02-24 | 5.8032 |
| 2011-02-23 | 5.8121 |
| 2011-02-22 | 5.7969 |
| 2011-02-21 | 5.786 |
| 2011-02-20 | 5.82 |
| 2011-02-19 | 5.819 |
| 2011-02-18 | 5.8068 |
| 2011-02-17 | 5.8043 |
| 2011-02-16 | 5.8383 |
| 2011-02-15 | 5.8941 |
| 2011-02-14 | 5.8898 |
| 2011-02-13 | 5.8708 |
| 2011-02-12 | 5.8708 |
| 2011-02-11 | 5.8861 |
| 2011-02-10 | 5.9481 |
| 2011-02-09 | 5.819 |
| 2011-02-08 | 5.8577 |
| 2011-02-07 | 5.8842 |
| 2011-02-06 | 5.8556 |
| 2011-02-05 | 5.8532 |
| 2011-02-04 | 5.8934 |
| 2011-02-03 | 5.9416 |
| 2011-02-02 | 5.8883 |
| 2011-02-01 | 5.8167 |
| 2011-01-31 | 5.8292 |
| 2011-01-30 | 5.879 |
| 2011-01-29 | 5.8789 |
| 2011-01-28 | 5.9375 |
| 2011-01-27 | 5.8636 |
| 2011-01-26 | 5.8393 |
| 2011-01-25 | 5.8824 |
| 2011-01-24 | 5.8254 |
| 2011-01-23 | 5.8732 |
| 2011-01-22 | 5.8732 |
| 2011-01-21 | 5.8047 |
| 2011-01-20 | 5.8456 |
| 2011-01-19 | 5.8201 |
| 2011-01-18 | 5.8395 |
| 2011-01-17 | 5.8994 |
| 2011-01-16 | 5.8773 |
| 2011-01-15 | 5.8773 |
| 2011-01-14 | 5.8882 |
| 2011-01-13 | 5.8153 |
| 2011-01-12 | 5.8907 |
| 2011-01-11 | 5.9084 |
| 2011-01-10 | 5.9238 |
| 2011-01-09 | 5.9381 |
| 2011-01-08 | 5.9563 |
| 2011-01-07 | 6.0031 |
| 2011-01-06 | 5.9966 |
| 2011-01-05 | 5.9753 |
| 2011-01-04 | 5.9396 |
| 2011-01-03 | 5.8874 |
| 2011-01-02 | 5.9497 |
| 2011-01-01 | 5.9498 |
| 2010-12-31 | 5.9241 |
| 2010-12-30 | 5.8998 |
| 2010-12-29 | 5.8774 |
| 2010-12-28 | 6.0069 |
| 2010-12-27 | 5.901 |
| 2010-12-26 | 5.945 |
| 2010-12-25 | 5.945 |
| 2010-12-24 | 5.9239 |
| 2010-12-23 | 5.9152 |
| 2010-12-22 | 5.9185 |
| 2010-12-21 | 5.9051 |
| 2010-12-20 | 5.8419 |
| 2010-12-19 | 5.8444 |
| 2010-12-18 | 5.8444 |
| 2010-12-17 | 5.8786 |
| 2010-12-16 | 5.8632 |
| 2010-12-15 | 5.9148 |
| 2010-12-14 | 5.8751 |
| 2010-12-13 | 5.7963 |
| 2010-12-12 | 5.8446 |
| 2010-12-11 | 5.8446 |
| 2010-12-10 | 5.8476 |
| 2010-12-09 | 5.848 |
| 2010-12-08 | 5.8257 |
| 2010-12-07 | 5.9103 |
| 2010-12-06 | 5.8481 |
| 2010-12-05 | 5.8517 |
| 2010-12-04 | 5.8641 |
| 2010-12-03 | 5.7744 |
| 2010-12-02 | 5.816 |
| 2010-12-01 | 5.8067 |
| 2010-11-30 | 5.9159 |
| 2010-11-29 | 5.9818 |
| 2010-11-28 | 5.9346 |
| 2010-11-27 | 5.9347 |
| 2010-11-26 | 5.9456 |
| 2010-11-25 | 5.923 |
| 2010-11-24 | 6.032 |
| 2010-11-23 | 6.0061 |
| 2010-11-22 | 6.014 |
| 2010-11-21 | 5.9688 |
| 2010-11-20 | 5.9688 |
| 2010-11-19 | 5.933 |
| 2010-11-18 | 5.8991 |
| 2010-11-17 | 5.9539 |
| 2010-11-16 | 5.9937 |
| 2010-11-15 | 6.0416 |
| 2010-11-14 | 5.9971 |
| 2010-11-13 | 6.0321 |
| 2010-11-12 | 6.0043 |
| 2010-11-11 | 6.0797 |
| 2010-11-10 | 6.0511 |
| 2010-11-09 | 6.081 |
| 2010-11-08 | 6.0767 |
| 2010-11-07 | 6.0611 |
| 2010-11-06 | 6.0611 |
| 2010-11-05 | 6.0569 |
| 2010-11-04 | 5.9836 |
| 2010-11-03 | 5.9587 |
| 2010-11-02 | 5.9735 |
| 2010-11-01 | 6.0269 |
| 2010-10-31 | 6.0016 |
| 2010-10-30 | 6.0016 |
| 2010-10-29 | 5.95 |
| 2010-10-28 | 5.8665 |
| 2010-10-27 | 5.9496 |
| 2010-10-26 | 5.9896 |
| 2010-10-25 | 6.0092 |
| 2010-10-24 | 5.9939 |
| 2010-10-23 | 5.9831 |
| 2010-10-22 | 5.9616 |
| 2010-10-21 | 5.8687 |
| 2010-10-20 | 5.7748 |
| 2010-10-19 | 5.9873 |
| 2010-10-18 | 5.8532 |
| 2010-10-17 | 5.9153 |
| 2010-10-16 | 5.9197 |
| 2010-10-15 | 6.0142 |
| 2010-10-14 | 5.9867 |
| 2010-10-13 | 5.954 |
| 2010-10-12 | 5.9381 |
| 2010-10-11 | 5.9498 |
| 2010-10-10 | 5.9012 |
| 2010-10-09 | 5.9012 |
| 2010-10-08 | 5.9467 |
| 2010-10-07 | 5.9513 |
| 2010-10-06 | 5.9408 |
| 2010-10-05 | 5.8575 |
| 2010-10-04 | 6.0031 |
| 2010-10-03 | 5.8702 |
| 2010-10-02 | 5.8702 |
| 2010-10-01 | 5.8554 |
| 2010-09-30 | 5.8299 |
| 2010-09-29 | 5.7983 |
| 2010-09-28 | 5.8213 |
| 2010-09-27 | 5.8766 |
| 2010-09-26 | 5.9445 |
| 2010-09-25 | 5.9445 |
| 2010-09-24 | 5.8714 |
| 2010-09-23 | 5.9028 |
| 2010-09-22 | 5.7853 |
| 2010-09-21 | 5.8248 |
| 2010-09-20 | 5.8783 |
| 2010-09-19 | 5.8802 |
| 2010-09-18 | 5.8802 |
| 2010-09-17 | 5.9051 |
| 2010-09-16 | 5.8485 |
| 2010-09-15 | 5.8719 |
| 2010-09-14 | 5.833 |
| 2010-09-13 | 5.9133 |
| 2010-09-12 | 5.9627 |
| 2010-09-11 | 5.9627 |
| 2010-09-10 | 5.9916 |
| 2010-09-09 | 6.0407 |
| 2010-09-08 | 5.9829 |
| 2010-09-07 | 7.3878 |
| 2010-09-06 | 5.8785 |
| 2010-09-05 | 5.8996 |
| 2010-09-04 | 5.8996 |
| 2010-09-03 | 5.8699 |
| 2010-09-02 | 5.9235 |
| 2010-09-01 | 5.9127 |
| 2010-08-31 | 5.9172 |
| 2010-08-30 | 5.9548 |
| 2010-08-29 | 5.9311 |
| 2010-08-28 | 5.9311 |
| 2010-08-27 | 5.9093 |
| 2010-08-26 | 5.9206 |
| 2010-08-25 | 5.9519 |
| 2010-08-24 | 5.9541 |
| 2010-08-23 | 5.9475 |
| 2010-08-22 | 5.9169 |
| 2010-08-21 | 5.9169 |
| 2010-08-20 | 5.9195 |
| 2010-08-19 | 5.9435 |
| 2010-08-18 | 5.9162 |
| 2010-08-17 | 5.8533 |
| 2010-08-16 | 5.8998 |
| 2010-08-15 | 5.9315 |
| 2010-08-14 | 5.9315 |
| 2010-08-13 | 5.9175 |
| 2010-08-12 | 5.8968 |
| 2010-08-11 | 5.9834 |
| 2010-08-10 | 6.0118 |
| 2010-08-09 | 6.0221 |
| 2010-08-08 | 6.0148 |
| 2010-08-07 | 6.0148 |
| 2010-08-06 | 5.9643 |
| 2010-08-05 | 5.9231 |
| 2010-08-04 | 6.0124 |
| 2010-08-03 | 5.9795 |
| 2010-08-02 | 5.9651 |
| 2010-08-01 | 6.0621 |
| 2010-07-31 | 6.0621 |
| 2010-07-30 | 6.0538 |
| 2010-07-29 | 6.0083 |
| 2010-07-28 | 6.028 |
| 2010-07-27 | 6.0569 |
| 2010-07-26 | 5.9903 |
| 2010-07-25 | 6.0383 |
| 2010-07-24 | 6.0383 |
| 2010-07-23 | 6.0351 |
| 2010-07-22 | 6.019 |
| 2010-07-21 | 6.0402 |
| 2010-07-20 | 6.0149 |
| 2010-07-19 | 5.9069 |
| 2010-07-18 | 6.004 |
| 2010-07-17 | 6.004 |
| 2010-07-16 | 6.0075 |
| 2010-07-15 | 5.9401 |
| 2010-07-14 | 6.0945 |
| 2010-07-13 | 6.1118 |
| 2010-07-12 | 6.176 |
| 2010-07-11 | 6.2153 |
| 2010-07-10 | 6.2153 |
| 2010-07-09 | 6.1497 |
| 2010-07-08 | 6.123 |
| 2010-07-07 | 6.156 |
| 2010-07-06 | 6.1997 |
| 2010-07-05 | 6.22 |
| 2010-07-04 | 6.2626 |
| 2010-07-03 | 6.2315 |
| 2010-07-02 | 6.0722 |
| 2010-07-01 | 6.1006 |
| 2010-06-30 | 6.2047 |
| 2010-06-29 | 6.1698 |
| 2010-06-28 | 6.1362 |
| 2010-06-27 | 6.14 |
| 2010-06-26 | 6.14 |
| 2010-06-25 | 6.0659 |
| 2010-06-24 | 6.128 |
| 2010-06-23 | 6.2037 |
| 2010-06-22 | 6.218 |
| 2010-06-21 | 6.1925 |
| 2010-06-20 | 6.2032 |
| 2010-06-19 | 6.2032 |
| 2010-06-18 | 6.2829 |
| 2010-06-17 | 6.1559 |
| 2010-06-16 | 6.1982 |
| 2010-06-15 | 6.1413 |
| 2010-06-14 | 6.1223 |
| 2010-06-13 | 6.1673 |
| 2010-06-12 | 6.1673 |
| 2010-06-11 | 6.1392 |
| 2010-06-10 | 6.1949 |
| 2010-06-09 | 6.2398 |
| 2010-06-08 | 6.2416 |
| 2010-06-07 | 6.283 |
| 2010-06-06 | 6.2631 |
| 2010-06-05 | 6.2631 |
| 2010-06-04 | 6.2584 |
| 2010-06-03 | 6.1845 |
| 2010-06-02 | 6.2092 |
| 2010-06-01 | 6.1453 |
| 2010-05-31 | 6.2699 |
| 2010-05-30 | 6.2456 |
| 2010-05-29 | 6.2456 |
| 2010-05-28 | 6.2788 |
| 2010-05-27 | 6.0252 |
| 2010-05-26 | 6.0816 |
| 2010-05-25 | 5.981 |
| 2010-05-24 | 6.2378 |
| 2010-05-23 | 6.2184 |
| 2010-05-22 | 6.2184 |
| 2010-05-21 | 6.1565 |
| 2010-05-20 | 5.9089 |
| 2010-05-19 | 5.8875 |
| 2010-05-18 | 5.8044 |
| 2010-05-17 | 5.7675 |
| 2010-05-16 | 5.7719 |
| 2010-05-15 | 5.7719 |
| 2010-05-14 | 5.7693 |
| 2010-05-13 | 5.8972 |
| 2010-05-12 | 6.077 |
| 2010-05-11 | 5.7836 |
| 2010-05-10 | 6.0222 |
| 2010-05-09 | 5.7682 |
| 2010-05-08 | 5.7682 |
| 2010-05-07 | 5.7671 |
| 2010-05-06 | 5.7471 |
| 2010-05-05 | 5.9377 |
| 2010-05-04 | 5.9341 |
| 2010-05-03 | 5.8384 |
| 2010-05-02 | 5.6473 |
| 2010-05-01 | 5.6473 |
| 2010-04-30 | 5.7599 |
| 2010-04-29 | 5.6922 |
| 2010-04-28 | 5.753 |
| 2010-04-27 | 5.7588 |
| 2010-04-26 | 5.9681 |
| 2010-04-25 | 6.2455 |
| 2010-04-24 | 6.2455 |
| 2010-04-23 | 5.9676 |
| 2010-04-22 | 5.7027 |
| 2010-04-21 | 5.6781 |
| 2010-04-20 | 6.3001 |
| 2010-04-19 | 6.2539 |
| 2010-04-18 | 6.269 |
| 2010-04-17 | 6.269 |
| 2010-04-16 | 6.2619 |
| 2010-04-15 | 6.2295 |
| 2010-04-14 | 6.2498 |
| 2010-04-13 | 6.2531 |
| 2010-04-12 | 6.2605 |
| 2010-04-11 | 6.1999 |
| 2010-04-10 | 6.1999 |
| 2010-04-09 | 6.2643 |
| 2010-04-08 | 6.2316 |
| 2010-04-07 | 6.2322 |
| 2010-04-06 | 6.2443 |
| 2010-04-05 | 6.2363 |
| 2010-04-04 | 6.2461 |
| 2010-04-03 | 6.2461 |
| 2010-04-02 | 6.228 |
| 2010-04-01 | 6.2125 |
| 2010-03-31 | 6.1993 |
| 2010-03-30 | 6.2385 |
| 2010-03-29 | 6.24 |
| 2010-03-28 | 6.2656 |
| 2010-03-27 | 6.2656 |
| 2010-03-26 | 6.26 |
| 2010-03-25 | 6.3028 |
| 2010-03-24 | 6.2017 |
| 2010-03-23 | 6.2251 |
| 2010-03-22 | 5.9365 |
| 2010-03-21 | 5.9697 |
| 2010-03-20 | 5.9697 |
| 2010-03-19 | 5.9751 |
| 2010-03-18 | 5.8635 |
| 2010-03-17 | 5.8493 |
| 2010-03-16 | 5.952 |
| 2010-03-15 | 6.044 |
| 2010-03-14 | 6.1389 |
| 2010-03-13 | 6.1389 |
| 2010-03-12 | 6.0978 |
| 2010-03-11 | 6.1398 |
| 2010-03-10 | 6.1435 |
| 2010-03-09 | 6.167 |
| 2010-03-08 | 6.1618 |
| 2010-03-07 | 6.1374 |
| 2010-03-06 | 6.1374 |
| 2010-03-05 | 6.1594 |
| 2010-03-04 | 6.1796 |
| 2010-03-03 | 6.0991 |
| 2010-03-02 | 6.1639 |
| 2010-03-01 | 6.1899 |
| 2010-02-28 | 6.1322 |
| 2010-02-27 | 6.1322 |
| 2010-02-26 | 6.1136 |
| 2010-02-25 | 6.1142 |
| 2010-02-24 | 6.1328 |
| 2010-02-23 | 6.1531 |
| 2010-02-22 | 6.2306 |
| 2010-02-21 | 6.2151 |
| 2010-02-20 | 6.2151 |
| 2010-02-19 | 6.1749 |
| 2010-02-18 | 6.1679 |
| 2010-02-17 | 6.2241 |
| 2010-02-16 | 6.1659 |
| 2010-02-15 | 6.102 |
| 2010-02-14 | 6.1195 |
| 2010-02-13 | 6.1195 |
| 2010-02-12 | 6.0926 |
| 2010-02-11 | 6.1755 |
| 2010-02-10 | 6.1921 |
| 2010-02-09 | 6.1845 |
| 2010-02-08 | 6.1924 |
| 2010-02-07 | 6.2027 |
| 2010-02-06 | 6.2027 |
| 2010-02-05 | 6.2054 |
| 2010-02-04 | 6.2567 |
| 2010-02-03 | 6.2462 |
| 2010-02-02 | 6.206 |
| 2010-02-01 | 6.2256 |
| 2010-01-31 | 6.2471 |
| 2010-01-30 | 6.2471 |
| 2010-01-29 | 6.2608 |
| 2010-01-28 | 6.2867 |
| 2010-01-27 | 6.2138 |
| 2010-01-26 | 6.1328 |
| 2010-01-25 | 6.1744 |
| 2010-01-24 | 6.1733 |
| 2010-01-23 | 6.1733 |
| 2010-01-22 | 6.1749 |
| 2010-01-21 | 6.206 |
| 2010-01-20 | 6.2951 |
| 2010-01-19 | 6.2213 |
| 2010-01-18 | 6.169 |
| 2010-01-17 | 6.3298 |
| 2010-01-16 | 6.3298 |
| 2010-01-15 | 6.2514 |
| 2010-01-14 | 6.3428 |
| 2010-01-13 | 6.3392 |
| 2010-01-12 | 6.3848 |
| 2010-01-11 | 6.3691 |
| 2010-01-10 | 6.2729 |
| 2010-01-09 | 6.2729 |
| 2010-01-08 | 6.2095 |
| 2010-01-07 | 6.2659 |
| 2010-01-06 | 6.2723 |
| 2010-01-05 | 6.3167 |
| 2010-01-04 | 6.2853 |
| 2010-01-03 | 6.4069 |
| 2010-01-02 | 6.4069 |
| 2010-01-01 | 6.4069 |
| 2009-12-31 | 6.4416 |
| 2009-12-30 | 6.492 |
| 2009-12-29 | 6.4149 |
| 2009-12-28 | 6.35 |
| 2009-12-27 | 6.2473 |
| 2009-12-26 | 6.2473 |
| 2009-12-25 | 6.2473 |
| 2009-12-24 | 6.2473 |
| 2009-12-23 | 6.2734 |
| 2009-12-22 | 6.2843 |
| 2009-12-21 | 6.2759 |
| 2009-12-20 | 6.2473 |
| 2009-12-19 | 6.2473 |
| 2009-12-18 | 6.2499 |
| 2009-12-17 | 6.3294 |
| 2009-12-16 | 6.3024 |
| 2009-12-15 | 6.2964 |
| 2009-12-14 | 6.3479 |
| 2009-12-13 | 6.8864 |
| 2009-12-12 | 6.8864 |
| 2009-12-11 | 6.6805 |
| 2009-12-10 | 6.52 |
| 2009-12-09 | 6.4087 |
| 2009-12-08 | 6.4233 |
| 2009-12-07 | 6.3246 |
| 2009-12-06 | 6.9144 |
| 2009-12-05 | 6.9144 |
| 2009-12-04 | 6.4671 |
| 2009-12-03 | 6.3685 |
| 2009-12-02 | 6.7815 |
| 2009-12-01 | 6.2558 |
| 2009-11-30 | 6.55 |
| 2009-11-29 | 6.5226 |
| 2009-11-28 | 6.5226 |
| 2009-11-27 | 6.4932 |
| 2009-11-26 | 6.3336 |
| 2009-11-25 | 6.3222 |
| 2009-11-24 | 6.2959 |
| 2009-11-23 | 6.4942 |
| 2009-11-22 | 6.4229 |
| 2009-11-21 | 6.4229 |
| 2009-11-20 | 6.3691 |
| 2009-11-19 | 6.3977 |
| 2009-11-18 | 6.4362 |
| 2009-11-17 | 6.4086 |
| 2009-11-16 | 6.4324 |
| 2009-11-15 | 6.3407 |
| 2009-11-14 | 6.3407 |
| 2009-11-13 | 6.3477 |
| 2009-11-12 | 6.2355 |
| 2009-11-11 | 6.2779 |
| 2009-11-10 | 6.3777 |
| 2009-11-09 | 6.3783 |
| 2009-11-08 | 6.4462 |
| 2009-11-07 | 6.4462 |
| 2009-11-06 | 6.4558 |
| 2009-11-05 | 6.5128 |
| 2009-11-04 | 6.4156 |
| 2009-11-03 | 6.4592 |
| 2009-11-02 | 6.4972 |
| 2009-11-01 | 6.4983 |
| 2009-10-31 | 6.4983 |
| 2009-10-30 | 6.5286 |
| 2009-10-29 | 6.4773 |
| 2009-10-28 | 6.5256 |
| 2009-10-27 | 6.5821 |
| 2009-10-26 | 6.5527 |
| 2009-10-25 | 6.4466 |
| 2009-10-24 | 6.4466 |
| 2009-10-23 | 6.4587 |
| 2009-10-22 | 6.3901 |
| 2009-10-21 | 6.3518 |
| 2009-10-20 | 6.4508 |
| 2009-10-19 | 6.5411 |
| 2009-10-18 | 6.6068 |
| 2009-10-17 | 6.6068 |
| 2009-10-16 | 6.5542 |
| 2009-10-15 | 6.5409 |
| 2009-10-14 | 6.567 |
| 2009-10-13 | 6.5776 |
| 2009-10-12 | 6.6025 |
| 2009-10-11 | 6.6031 |
| 2009-10-10 | 6.6031 |
| 2009-10-09 | 6.5747 |
| 2009-10-08 | 6.5602 |
| 2009-10-07 | 6.6441 |
| 2009-10-06 | 6.5692 |
| 2009-10-05 | 6.6172 |
| 2009-10-04 | 6.6388 |
| 2009-10-03 | 6.6388 |
| 2009-10-02 | 6.5848 |
| 2009-10-01 | 6.6033 |
| 2009-09-30 | 6.5352 |
| 2009-09-29 | 6.564 |
| 2009-09-28 | 6.5702 |
| 2009-09-27 | 6.7426 |
| 2009-09-26 | 6.7426 |
| 2009-09-25 | 6.6069 |
| 2009-09-24 | 6.6604 |
| 2009-09-23 | 6.6138 |
| 2009-09-22 | 6.5721 |
| 2009-09-21 | 6.6961 |
| 2009-09-20 | 6.7206 |
| 2009-09-19 | 6.7206 |
| 2009-09-18 | 6.6801 |
| 2009-09-17 | 6.5384 |
| 2009-09-16 | 6.546 |
| 2009-09-15 | 6.5739 |
| 2009-09-14 | 6.5379 |
| 2009-09-13 | 6.6279 |
| 2009-09-12 | 6.6279 |
| 2009-09-11 | 6.6025 |
| 2009-09-10 | 6.5728 |
| 2009-09-09 | 6.596 |
| 2009-09-08 | 6.566 |
| 2009-09-07 | 6.5902 |
| 2009-09-06 | 6.6263 |
| 2009-09-05 | 6.6263 |
| 2009-09-04 | 6.5748 |
| 2009-09-03 | 6.6681 |
| 2009-09-02 | 6.6061 |
| 2009-09-01 | 6.6783 |
| 2009-08-31 | 6.5767 |
| 2009-08-30 | 6.6109 |
| 2009-08-29 | 6.6109 |
| 2009-08-28 | 6.6052 |
| 2009-08-27 | 6.581 |
| 2009-08-26 | 6.585 |
| 2009-08-25 | 6.5834 |
| 2009-08-24 | 6.5905 |
| 2009-08-23 | 6.619 |
| 2009-08-22 | 6.619 |
| 2009-08-21 | 6.4708 |
| 2009-08-20 | 6.4995 |
| 2009-08-19 | 6.515 |
| 2009-08-18 | 6.5798 |
| 2009-08-17 | 6.5857 |
| 2009-08-16 | 6.6557 |
| 2009-08-15 | 6.6557 |
| 2009-08-14 | 6.6597 |
| 2009-08-13 | 6.6512 |
| 2009-08-12 | 6.5807 |
| 2009-08-11 | 6.6875 |
| 2009-08-10 | 6.5864 |
| 2009-08-09 | 6.6377 |
| 2009-08-08 | 6.6377 |
| 2009-08-07 | 6.7228 |
| 2009-08-06 | 6.6426 |
| 2009-08-05 | 6.6116 |
| 2009-08-04 | 6.6344 |
| 2009-08-03 | 6.5648 |
| 2009-08-02 | 6.6256 |
| 2009-08-01 | 6.6256 |
| 2009-07-31 | 6.5766 |
| 2009-07-30 | 6.6137 |
| 2009-07-29 | 6.6505 |
| 2009-07-28 | 6.6169 |
| 2009-07-27 | 6.614 |
| 2009-07-26 | 6.5743 |
| 2009-07-25 | 6.5743 |
| 2009-07-24 | 6.5873 |
| 2009-07-23 | 6.5474 |
| 2009-07-22 | 6.5459 |
| 2009-07-21 | 6.5438 |
| 2009-07-20 | 6.5412 |
| 2009-07-19 | 6.5481 |
| 2009-07-18 | 6.5481 |
| 2009-07-17 | 6.5957 |
| 2009-07-16 | 6.5746 |
| 2009-07-15 | 6.5566 |
| 2009-07-14 | 6.5744 |
| 2009-07-13 | 6.578 |
| 2009-07-12 | 6.5751 |
| 2009-07-11 | 6.5751 |
| 2009-07-10 | 6.5751 |
| 2009-07-09 | 6.6011 |
| 2009-07-08 | 6.5508 |
| 2009-07-07 | 6.4492 |
| 2009-07-06 | 6.4714 |
| 2009-07-05 | 6.4746 |
| 2009-07-04 | 6.4746 |
| 2009-07-03 | 6.4746 |
| 2009-07-02 | 6.4265 |
| 2009-07-01 | 6.4284 |
| 2009-06-30 | 6.4525 |
| 2009-06-29 | 6.4634 |
| 2009-06-28 | 6.4491 |
| 2009-06-27 | 6.4491 |
| 2009-06-26 | 6.4491 |
| 2009-06-25 | 6.4584 |
| 2009-06-24 | 6.4452 |
| 2009-06-23 | 6.429 |
| 2009-06-22 | 6.5115 |
| 2009-06-21 | 6.5219 |
| 2009-06-20 | 6.5219 |
| 2009-06-19 | 6.5219 |
| 2009-06-18 | 5.8524 |
| 2009-06-17 | 5.8524 |
| 2009-06-16 | 5.8524 |
| 2009-06-15 | 5.8195 |
| 2009-06-14 | 5.8524 |
| 2009-06-13 | 5.8524 |
| 2009-06-12 | 5.8524 |
| 2009-06-11 | 5.8524 |
| 2009-06-10 | 5.8524 |
| 2009-06-09 | 5.8524 |
| 2009-06-08 | 5.8524 |
| 2009-06-07 | 5.8524 |
| 2009-06-06 | 5.8524 |
| 2009-06-05 | 5.8524 |
| 2009-06-04 | 5.8032 |
| 2009-06-03 | 5.8524 |
| 2009-06-02 | 5.8524 |
| 2009-06-01 | 5.8524 |
| 2009-05-31 | 5.8856 |
| 2009-05-30 | 5.8856 |
| 2009-05-29 | 5.8856 |
| 2009-05-28 | 5.8856 |
| 2009-05-27 | 5.9193 |
| 2009-05-26 | 5.8195 |
| 2009-05-25 | 5.8195 |
| 2009-05-24 | 5.8195 |
| 2009-05-23 | 5.8195 |
| 2009-05-22 | 5.8195 |
| 2009-05-21 | 5.8856 |
| 2009-05-20 | 5.7983 |
| 2009-05-19 | 5.7983 |
| 2009-05-18 | 5.8524 |
| 2009-05-17 | 5.787 |
| 2009-05-16 | 5.787 |
| 2009-05-15 | 5.787 |
| 2009-05-14 | 5.787 |
| 2009-05-13 | 5.787 |
| 2009-05-12 | 5.787 |
| 2009-05-11 | 5.787 |
| 2009-05-10 | 5.787 |
| 2009-05-09 | 5.787 |
| 2009-05-08 | 5.787 |
| 2009-05-07 | 5.8857 |
| 2009-05-06 | 5.8856 |
| 2009-05-05 | 5.8857 |
| 2009-05-04 | 5.8856 |
| 2009-05-03 | 5.8856 |
| 2009-05-02 | 5.8856 |
| 2009-05-01 | 5.8856 |
| 2009-04-30 | 5.8856 |
| 2009-04-29 | 5.8857 |
| 2009-04-28 | 5.8856 |
| 2009-04-27 | 5.8856 |
| 2009-04-26 | 5.8856 |
| 2009-04-25 | 5.8856 |
| 2009-04-24 | 5.8856 |
| 2009-04-23 | 5.8856 |
| 2009-04-22 | 5.8857 |
| 2009-04-21 | 5.8856 |
| 2009-04-20 | 5.8856 |
| 2009-04-19 | 5.8856 |
| 2009-04-18 | 5.8856 |
| 2009-04-17 | 5.8856 |
| 2009-04-16 | 5.8856 |
| 2009-04-15 | 5.8856 |
| 2009-04-14 | 5.8856 |
| 2009-04-13 | 5.8856 |
| 2009-04-12 | 5.8856 |
| 2009-04-11 | 5.8856 |
| 2009-04-10 | 5.8856 |
| 2009-04-09 | 5.9262 |
| 2009-04-08 | 5.895 |
| 2009-04-07 | 5.8856 |
| 2009-04-06 | 5.8856 |
| 2009-04-05 | 5.8523 |
| 2009-04-04 | 5.8523 |
| 2009-04-03 | 5.8524 |
| 2009-04-02 | 5.6605 |
| 2009-04-01 | 5.6605 |
| 2009-03-31 | 5.6605 |
| 2009-03-30 | 5.7516 |
| 2009-03-29 | 5.723 |
| 2009-03-28 | 5.723 |
| 2009-03-27 | 5.723 |
| 2009-03-26 | 5.8195 |
| 2009-03-25 | 5.6916 |
| 2009-03-24 | 5.6916 |
| 2009-03-23 | 5.6916 |
| 2009-03-22 | 5.7548 |
| 2009-03-21 | 5.7548 |
| 2009-03-20 | 5.7548 |
| 2009-03-19 | 5.7548 |
| 2009-03-18 | 5.5451 |
| 2009-03-17 | 5.787 |
| 2009-03-16 | 5.8195 |
| 2009-03-15 | 5.7706 |
| 2009-03-14 | 5.7706 |
| 2009-03-13 | 5.7706 |
| 2009-03-12 | 5.6916 |
| 2009-03-11 | 5.6916 |
| 2009-03-10 | 5.6916 |
| 2009-03-09 | 5.7548 |
| 2009-03-08 | 5.8819 |
| 2009-03-07 | 5.8856 |
| 2009-03-06 | 5.8856 |
| 2009-03-05 | 5.7231 |
| 2009-03-04 | 5.7549 |
| 2009-03-03 | 5.8856 |
| 2009-03-02 | 5.9304 |
| 2009-03-01 | 5.8856 |