Histórico Dólar Jamaican / Naira (JMD/NGN)

Dólar Jamaican<=>Naira. preços históricos. Atualizado diariamente

dateJMD/NGN
2012-02-181.8255
2012-02-171.8319
2012-02-161.8342
2012-02-151.8268
2012-02-141.8431
2012-02-131.8299
2012-02-121.83
2012-02-111.83
2012-02-101.8441
2012-02-091.8476
2012-02-081.8591
2012-02-071.8607
2012-02-061.858
2012-02-051.8581
2012-02-041.8581
2012-02-031.858
2012-02-021.8672
2012-02-011.8685
2012-01-311.8695
2012-01-301.8661
2012-01-291.8661
2012-01-281.8661
2012-01-271.8623
2012-01-261.8554
2012-01-251.8648
2012-01-241.8698
2012-01-231.8665
2012-01-221.8663
2012-01-211.8663
2012-01-201.8719
2012-01-191.8875
2012-01-181.8875
2012-01-171.8812
2012-01-161.8835
2012-01-151.8822
2012-01-141.8822
2012-01-131.873
2012-01-121.8799
2012-01-111.8799
2012-01-101.8807
2012-01-091.8705
2012-01-081.8703
2012-01-071.8703
2012-01-061.8473
2012-01-051.8573
2012-01-041.8629
2012-01-031.8759
2012-01-021.8861
2012-01-011.886
2011-12-311.886
2011-12-301.8853
2011-12-291.8915
2011-12-281.9014
2011-12-271.8908
2011-12-261.891
2011-12-251.891
2011-12-241.891
2011-12-231.8914
2011-12-221.892
2011-12-211.8801
2011-12-201.8803
2011-12-191.872
2011-12-181.872
2011-12-171.872
2011-12-161.8789
2011-12-151.8835
2011-12-141.8709
2011-12-131.8788
2011-12-121.8656
2011-12-111.8703
2011-12-101.8703
2011-12-091.8821
2011-12-081.8662
2011-12-071.8662
2011-12-061.8616
2011-12-051.8741
2011-12-041.874
2011-12-031.874
2011-12-021.8717
2011-12-011.8717
2011-11-301.8694
2011-11-291.859
2011-11-281.852
2011-11-271.852
2011-11-261.852
2011-11-251.8414
2011-11-241.8543
2011-11-231.849
2011-11-221.845
2011-11-211.8304
2011-11-201.8304
2011-11-191.8304
2011-11-181.842
2011-11-171.8342
2011-11-161.8501
2011-11-151.8445
2011-11-141.8425
2011-11-131.8425
2011-11-121.8425
2011-11-111.8425
2011-11-101.8295
2011-11-091.8319
2011-11-081.8319
2011-11-071.8344
2011-11-061.8344
2011-11-051.8344
2011-11-041.8208
2011-11-031.832
2011-11-021.8233
2011-11-011.8507
2011-10-311.8457
2011-10-301.8456
2011-10-291.8456
2011-10-281.861
2011-10-271.8612
2011-10-261.8126
2011-10-251.8493
2011-10-241.8403
2011-10-231.8408
2011-10-221.8408
2011-10-211.8171
2011-10-201.8231
2011-10-191.851
2011-10-181.8788
2011-10-171.8711
2011-10-161.871
2011-10-151.871
2011-10-141.8681
2011-10-131.9148
2011-10-121.9039
2011-10-111.9154
2011-10-101.9154
2011-10-091.9155
2011-10-081.9155
2011-10-071.8851
2011-10-061.8571
2011-10-051.8545
2011-10-041.8644
2011-10-031.8478
2011-10-021.8479
2011-10-011.8479
2011-09-301.8481
2011-09-291.8431
2011-09-281.8455
2011-09-271.8438
2011-09-261.8361
2011-09-251.8361
2011-09-241.8361
2011-09-231.8361
2011-09-221.8446
2011-09-211.8376
2011-09-201.842
2011-09-191.8278
2011-09-181.8087
2011-09-171.8096
2011-09-161.8196
2011-09-151.828
2011-09-141.8251
2011-09-131.8156
2011-09-121.8127
2011-09-111.8128
2011-09-101.8128
2011-09-091.8037
2011-09-081.8189
2011-09-071.8128
2011-09-061.8198
2011-09-051.8136
2011-09-041.8041
2011-09-031.8041
2011-09-021.8081
2011-09-011.806
2011-08-311.8076
2011-08-301.8069
2011-08-291.8094
2011-08-281.8071
2011-08-271.8071
2011-08-261.8071
2011-08-251.8088
2011-08-241.7648
2011-08-231.8203
2011-08-221.8098
2011-08-211.7954
2011-08-201.7954
2011-08-191.7952
2011-08-181.7952
2011-08-171.8004
2011-08-161.7978
2011-08-151.7996
2011-08-141.8027
2011-08-131.8027
2011-08-121.7966
2011-08-111.8004
2011-08-101.7892
2011-08-091.778
2011-08-081.7823
2011-08-071.7872
2011-08-061.7873
2011-08-051.7863
2011-08-041.7758
2011-08-031.7788
2011-08-021.7686
2011-08-011.7807
2011-07-311.7881
2011-07-301.7881
2011-07-291.7913
2011-07-281.7904
2011-07-271.7891
2011-07-261.7803
2011-07-251.7833
2011-07-241.777
2011-07-231.777
2011-07-221.7809
2011-07-211.7827
2011-07-201.7889
2011-07-191.7825
2011-07-181.7802
2011-07-171.7825
2011-07-161.7825
2011-07-151.7845
2011-07-141.7873
2011-07-131.7723
2011-07-121.7674
2011-07-111.7806
2011-07-101.7998
2011-07-091.7998
2011-07-081.7877
2011-07-071.7998
2011-07-061.7863
2011-07-051.7823
2011-07-041.7842
2011-07-031.7567
2011-07-021.7567
2011-07-011.7696
2011-06-301.7842
2011-06-291.8005
2011-06-281.8064
2011-06-271.8102
2011-06-261.8386
2011-06-251.8386
2011-06-241.8278
2011-06-231.8479
2011-06-221.8153
2011-06-211.8296
2011-06-201.8444
2011-06-191.8376
2011-06-181.8376
2011-06-171.8379
2011-06-161.8396
2011-06-151.8403
2011-06-141.8377
2011-06-131.8336
2011-06-121.8159
2011-06-111.8159
2011-06-101.8249
2011-06-091.8167
2011-06-081.8191
2011-06-071.8214
2011-06-061.8221
2011-06-051.8273
2011-06-041.8273
2011-06-031.81
2011-06-021.8296
2011-06-011.8345
2011-05-311.8347
2011-05-301.8466
2011-05-291.8409
2011-05-281.8409
2011-05-271.8399
2011-05-261.8418
2011-05-251.8496
2011-05-241.8423
2011-05-231.8376
2011-05-221.8354
2011-05-211.8354
2011-05-201.8389
2011-05-191.8389
2011-05-181.8298
2011-05-171.8286
2011-05-161.8198
2011-05-151.8317
2011-05-141.8317
2011-05-131.8156
2011-05-121.8401
2011-05-111.8457
2011-05-101.8341
2011-05-091.8302
2011-05-081.8161
2011-05-071.8161
2011-05-061.82
2011-05-051.8198
2011-05-041.8166
2011-05-031.8163
2011-05-021.8131
2011-05-011.8166
2011-04-301.8166
2011-04-291.8166
2011-04-281.8012
2011-04-271.8122
2011-04-261.8127
2011-04-251.8093
2011-04-241.8128
2011-04-231.8128
2011-04-221.8129
2011-04-211.8151
2011-04-201.8
2011-04-191.8109
2011-04-181.814
2011-04-171.8264
2011-04-161.8264
2011-04-151.8062
2011-04-141.816
2011-04-131.8235
2011-04-121.8209
2011-04-111.8166
2011-04-101.8119
2011-04-091.8119
2011-04-081.8157
2011-04-071.8094
2011-04-061.8058
2011-04-051.8053
2011-04-041.8097
2011-04-031.8151
2011-04-021.8151
2011-04-011.8081
2011-03-311.8069
2011-03-301.8086
2011-03-291.8201
2011-03-281.8132
2011-03-271.8125
2011-03-261.8125
2011-03-251.8099
2011-03-241.8146
2011-03-231.8069
2011-03-221.7993
2011-03-211.8163
2011-03-201.8251
2011-03-191.8251
2011-03-181.8246
2011-03-171.8405
2011-03-161.8241
2011-03-151.821
2011-03-141.8068
2011-03-131.8117
2011-03-121.8117
2011-03-111.8143
2011-03-101.8041
2011-03-091.8053
2011-03-081.8048
2011-03-071.7986
2011-03-061.8151
2011-03-051.8151
2011-03-041.8135
2011-03-031.7993
2011-03-021.7933
2011-03-011.7971
2011-02-281.7893
2011-02-271.795
2011-02-261.795
2011-02-251.7931
2011-02-241.7935
2011-02-231.7896
2011-02-221.8022
2011-02-211.7939
2011-02-201.803
2011-02-191.8027
2011-02-181.8033
2011-02-171.7827
2011-02-161.7919
2011-02-151.7896
2011-02-141.7895
2011-02-131.7936
2011-02-121.7936
2011-02-111.7939
2011-02-101.7884
2011-02-091.7887
2011-02-081.7924
2011-02-071.7947
2011-02-061.7864
2011-02-051.7891
2011-02-041.7869
2011-02-031.7846
2011-02-021.787
2011-02-011.7803
2011-01-311.787
2011-01-301.7924
2011-01-291.7924
2011-01-281.7877
2011-01-271.7848
2011-01-261.7735
2011-01-251.7859
2011-01-241.7805
2011-01-231.7911
2011-01-221.7911
2011-01-211.789
2011-01-201.7884
2011-01-191.7745
2011-01-181.7837
2011-01-171.7967
2011-01-161.7963
2011-01-151.7963
2011-01-141.797
2011-01-131.8014
2011-01-121.7983
2011-01-111.7875
2011-01-101.7935
2011-01-091.7847
2011-01-081.7885
2011-01-071.7847
2011-01-061.7821
2011-01-051.7761
2011-01-041.7883
2011-01-031.785
2011-01-021.7916
2011-01-011.7916
2010-12-311.7825
2010-12-301.7856
2010-12-291.8035
2010-12-281.8037
2010-12-271.8071
2010-12-261.8009
2010-12-251.8009
2010-12-241.8032
2010-12-231.7878
2010-12-221.7936
2010-12-211.8103
2010-12-201.8132
2010-12-191.8073
2010-12-181.8073
2010-12-171.8132
2010-12-161.8167
2010-12-151.7991
2010-12-141.7847
2010-12-131.7848
2010-12-121.7681
2010-12-111.7681
2010-12-101.7683
2010-12-091.7623
2010-12-081.766
2010-12-071.7685
2010-12-061.7642
2010-12-051.7685
2010-12-041.7685
2010-12-031.7698
2010-12-021.7594
2010-12-011.7574
2010-11-301.7574
2010-11-291.7677
2010-11-281.766
2010-11-271.766
2010-11-261.7597
2010-11-251.7712
2010-11-241.766
2010-11-231.7641
2010-11-221.7638
2010-11-211.7651
2010-11-201.7651
2010-11-191.7641
2010-11-181.7554
2010-11-171.7718
2010-11-161.7718
2010-11-151.7729
2010-11-141.7731
2010-11-131.772
2010-11-121.7723
2010-11-111.7613
2010-11-101.7715
2010-11-091.7679
2010-11-081.7715
2010-11-071.7697
2010-11-061.7697
2010-11-051.7715
2010-11-041.771
2010-11-031.7738
2010-11-021.7669
2010-11-011.7667
2010-10-311.7717
2010-10-301.7717
2010-10-291.7732
2010-10-281.7542
2010-10-271.7624
2010-10-261.7671
2010-10-251.7759
2010-10-241.7879
2010-10-231.7879
2010-10-221.7811
2010-10-211.7769
2010-10-201.7911
2010-10-191.7924
2010-10-181.7921
2010-10-171.7891
2010-10-161.793
2010-10-151.7885
2010-10-141.7805
2010-10-131.7798
2010-10-121.778
2010-10-111.7814
2010-10-101.7705
2010-10-091.7705
2010-10-081.765
2010-10-071.7691
2010-10-061.7667
2010-10-051.7787
2010-10-041.7945
2010-10-031.8024
2010-10-021.8024
2010-10-011.8076
2010-09-301.7945
2010-09-291.8041
2010-09-281.8052
2010-09-271.8143
2010-09-261.8023
2010-09-251.8023
2010-09-241.8005
2010-09-231.8017
2010-09-221.7867
2010-09-211.8057
2010-09-201.7896
2010-09-191.7862
2010-09-181.7862
2010-09-171.7854
2010-09-161.7836
2010-09-151.7817
2010-09-141.7808
2010-09-131.7824
2010-09-121.7786
2010-09-111.7786
2010-09-101.7711
2010-09-091.7759
2010-09-081.7835
2010-09-071.7673
2010-09-061.7637
2010-09-051.7625
2010-09-041.7625
2010-09-031.7593
2010-09-021.7741
2010-09-011.7767
2010-08-311.7801
2010-08-301.7816
2010-08-291.7769
2010-08-281.7769
2010-08-271.7782
2010-08-261.7742
2010-08-251.7712
2010-08-241.7666
2010-08-231.763
2010-08-221.7661
2010-08-211.7661
2010-08-201.7651
2010-08-191.7635
2010-08-181.7616
2010-08-171.753
2010-08-161.7609
2010-08-151.7704
2010-08-141.7704
2010-08-131.7576
2010-08-121.7622
2010-08-111.7607
2010-08-101.7636
2010-08-091.7566
2010-08-081.7575
2010-08-071.7575
2010-08-061.7546
2010-08-051.7558
2010-08-041.7572
2010-08-031.7542
2010-08-021.755
2010-08-011.7566
2010-07-311.7566
2010-07-301.7563
2010-07-291.7582
2010-07-281.7585
2010-07-271.7577
2010-07-261.757
2010-07-251.7558
2010-07-241.7558
2010-07-231.7559
2010-07-221.7562
2010-07-211.7496
2010-07-201.7616
2010-07-191.75
2010-07-181.7669
2010-07-171.7669
2010-07-161.762
2010-07-151.7626
2010-07-141.762
2010-07-131.7614
2010-07-121.7612
2010-07-111.7638
2010-07-101.7638
2010-07-091.7632
2010-07-081.7544
2010-07-071.7574
2010-07-061.7523
2010-07-051.7514
2010-07-041.7643
2010-07-031.7621
2010-07-021.7571
2010-07-011.7539
2010-06-301.7484
2010-06-291.7601
2010-06-281.7709
2010-06-271.7809
2010-06-261.7809
2010-06-251.7708
2010-06-241.7767
2010-06-231.7753
2010-06-221.7755
2010-06-211.776
2010-06-201.7868
2010-06-191.7868
2010-06-181.7804
2010-06-171.7777
2010-06-161.7756
2010-06-151.762
2010-06-141.7398
2010-06-131.7651
2010-06-121.7651
2010-06-111.7536
2010-06-101.745
2010-06-091.7348
2010-06-081.7321
2010-06-071.7356
2010-06-061.7428
2010-06-051.7428
2010-06-041.7344
2010-06-031.7225
2010-06-021.7279
2010-06-011.7169
2010-05-311.7093
2010-05-301.7201
2010-05-291.7201
2010-05-281.7161
2010-05-271.7262
2010-05-261.7161
2010-05-251.7205
2010-05-241.7137
2010-05-231.7304
2010-05-221.7304
2010-05-211.7272
2010-05-201.7373
2010-05-191.7232
2010-05-181.7027
2010-05-171.7159
2010-05-161.7123
2010-05-151.7123
2010-05-141.6891
2010-05-131.704
2010-05-121.6993
2010-05-111.7035
2010-05-101.6956
2010-05-091.7063
2010-05-081.7063
2010-05-071.7034
2010-05-061.696
2010-05-051.7051
2010-05-041.708
2010-05-031.7022
2010-05-021.6868
2010-05-011.6868
2010-04-301.7035
2010-04-291.6964
2010-04-281.699
2010-04-271.6898
2010-04-261.7025
2010-04-251.7875
2010-04-241.7875
2010-04-231.6986
2010-04-221.6928
2010-04-211.6911
2010-04-201.697
2010-04-191.694
2010-04-181.6866
2010-04-171.6866
2010-04-161.6906
2010-04-151.6862
2010-04-141.6959
2010-04-131.6931
2010-04-121.6957
2010-04-111.6867
2010-04-101.6867
2010-04-091.7109
2010-04-081.6977
2010-04-071.6827
2010-04-061.6867
2010-04-051.6846
2010-04-041.6885
2010-04-031.6885
2010-04-021.6869
2010-04-011.6919
2010-03-311.6781
2010-03-301.6797
2010-03-291.6894
2010-03-281.6758
2010-03-271.6758
2010-03-261.6752
2010-03-251.6734
2010-03-241.6704
2010-03-231.6704
2010-03-221.6809
2010-03-211.6812
2010-03-201.6812
2010-03-191.6797
2010-03-181.6812
2010-03-171.6824
2010-03-161.6798
2010-03-151.6851
2010-03-141.6727
2010-03-131.6727
2010-03-121.6881
2010-03-111.6871
2010-03-101.6824
2010-03-091.6837
2010-03-081.6865
2010-03-071.6778
2010-03-061.6778
2010-03-051.6876
2010-03-041.6796
2010-03-031.6801
2010-03-021.6814
2010-03-011.6862
2010-02-281.6864
2010-02-271.6864
2010-02-261.6855
2010-02-251.6837
2010-02-241.6844
2010-02-231.6853
2010-02-221.6924
2010-02-211.6899
2010-02-201.6899
2010-02-191.6916
2010-02-181.6929
2010-02-171.6953
2010-02-161.6939
2010-02-151.687
2010-02-141.697
2010-02-131.697
2010-02-121.6976
2010-02-111.686
2010-02-101.6937
2010-02-091.6946
2010-02-081.7001
2010-02-071.698
2010-02-061.698
2010-02-051.6946
2010-02-041.6984
2010-02-031.6969
2010-02-021.703
2010-02-011.6902
2010-01-311.6939
2010-01-301.6939
2010-01-291.6838
2010-01-281.6933
2010-01-271.6834
2010-01-261.6805
2010-01-251.6979
2010-01-241.6914
2010-01-231.6914
2010-01-221.6935
2010-01-211.6902
2010-01-201.691
2010-01-191.6707
2010-01-181.6763
2010-01-171.7064
2010-01-161.7064
2010-01-151.6856
2010-01-141.6977
2010-01-131.6932
2010-01-121.6921
2010-01-111.6834
2010-01-101.686
2010-01-091.686
2010-01-081.6834
2010-01-071.6752
2010-01-061.6772
2010-01-051.6748
2010-01-041.6836
2010-01-031.7296
2010-01-021.7296
2010-01-011.7168
2009-12-311.7265
2009-12-301.7159
2009-12-291.6959
2009-12-281.6835
2009-12-271.6779
2009-12-261.6779
2009-12-251.6789
2009-12-241.6789
2009-12-231.6804
2009-12-221.6715
2009-12-211.6794
2009-12-201.6779
2009-12-191.6779
2009-12-181.6796
2009-12-171.6911
2009-12-161.6843
2009-12-151.6817
2009-12-141.6885
2009-12-131.8313
2009-12-121.8313
2009-12-111.7566
2009-12-101.7191
2009-12-091.6811
2009-12-081.7115
2009-12-071.7016
2009-12-061.8276
2009-12-051.8276
2009-12-041.69
2009-12-031.6826
2009-12-021.8016
2009-12-011.6467
2009-11-301.7641
2009-11-291.7664
2009-11-281.7664
2009-11-271.7632
2009-11-261.6947
2009-11-251.7033
2009-11-241.6779
2009-11-231.7365
2009-11-221.7281
2009-11-211.7281
2009-11-201.7188
2009-11-191.7263
2009-11-181.7091
2009-11-171.7108
2009-11-161.722
2009-11-151.7135
2009-11-141.7135
2009-11-131.7176
2009-11-121.7132
2009-11-111.7089
2009-11-101.718
2009-11-091.7135
2009-11-081.7093
2009-11-071.7093
2009-11-061.7132
2009-11-051.7228
2009-11-041.7127
2009-11-031.7043
2009-11-021.7054
2009-11-011.7076
2009-10-311.7076
2009-10-301.6995
2009-10-291.7069
2009-10-281.7091
2009-10-271.7084
2009-10-261.7052
2009-10-251.6986
2009-10-241.6986
2009-10-231.694
2009-10-221.6925
2009-10-211.6901
2009-10-201.6981
2009-10-191.6926
2009-10-181.7008
2009-10-171.7008
2009-10-161.7152
2009-10-151.7162
2009-10-141.7241
2009-10-131.7141
2009-10-121.701
2009-10-111.6985
2009-10-101.6985
2009-10-091.6875
2009-10-081.6861
2009-10-071.7067
2009-10-061.6505
2009-10-051.675
2009-10-041.6627
2009-10-031.6627
2009-10-021.6497
2009-10-011.6673
2009-09-301.6628
2009-09-291.6971
2009-09-281.7092
2009-09-271.7319
2009-09-261.7319
2009-09-251.7004
2009-09-241.6948
2009-09-231.7145
2009-09-221.7522
2009-09-211.7585
2009-09-201.7524
2009-09-191.7524
2009-09-181.7465
2009-09-171.7387
2009-09-161.7397
2009-09-151.7529
2009-09-141.7462
2009-09-131.7571
2009-09-121.7571
2009-09-111.7461
2009-09-101.7475
2009-09-091.7442
2009-09-081.7375
2009-09-071.7437
2009-09-061.749
2009-09-051.749
2009-09-041.7394
2009-09-031.7401
2009-09-021.7326
2009-09-011.7376
2009-08-311.74
2009-08-301.7499
2009-08-291.7499
2009-08-281.7392
2009-08-271.7485
2009-08-261.7662
2009-08-251.7438
2009-08-241.7595
2009-08-231.7779
2009-08-221.7779
2009-08-211.7663
2009-08-201.7688
2009-08-191.7973
2009-08-181.7981
2009-08-171.7933
2009-08-161.7746
2009-08-151.7746
2009-08-141.7675
2009-08-131.7478
2009-08-121.7432
2009-08-111.7637
2009-08-101.747
2009-08-091.7433
2009-08-081.7433
2009-08-071.7474
2009-08-061.751
2009-08-051.7488
2009-08-041.7583
2009-08-031.7537
2009-08-021.7705
2009-08-011.7705
2009-07-311.7725
2009-07-301.7713
2009-07-291.7163
2009-07-281.7109
2009-07-271.6903
2009-07-261.6752
2009-07-251.6752
2009-07-241.7051
2009-07-231.7024
2009-07-221.6906
2009-07-211.6877
2009-07-201.6903
2009-07-191.6745
2009-07-181.6745
2009-07-171.6826
2009-07-161.6774
2009-07-151.6806
2009-07-141.6719
2009-07-131.673
2009-07-121.6706
2009-07-111.6706
2009-07-101.667
2009-07-091.6819
2009-07-081.6687
2009-07-071.6576
2009-07-061.6808
2009-07-051.6705
2009-07-041.6705
2009-07-031.664
2009-07-021.6567
2009-07-011.6691
2009-06-301.662
2009-06-291.679
2009-06-281.667
2009-06-271.667
2009-06-261.6515
2009-06-251.6852
2009-06-241.6733
2009-06-231.6694
2009-06-221.6824
2009-06-211.6836
2009-06-201.6836
2009-06-191.6827
2009-06-181.6756
2009-06-171.6651
2009-06-161.6699
2009-06-151.6537
2009-06-141.6638
2009-06-131.6638
2009-06-121.6693
2009-06-111.6872
2009-06-101.6746
2009-06-091.6717
2009-06-081.6805
2009-06-071.6667
2009-06-061.6667
2009-06-051.6806
2009-06-041.6658
2009-06-031.6766
2009-06-021.66
2009-06-011.6826
2009-05-311.679
2009-05-301.679
2009-05-291.6838
2009-05-281.6781
2009-05-271.6658
2009-05-261.6468
2009-05-251.6528
2009-05-241.6545
2009-05-231.6545
2009-05-221.6537
2009-05-211.6945
2009-05-201.6428
2009-05-191.6635
2009-05-181.6656
2009-05-171.6452
2009-05-161.6452
2009-05-151.6744
2009-05-141.6442
2009-05-131.645
2009-05-121.6446
2009-05-111.6552
2009-05-101.648
2009-05-091.648
2009-05-081.6488
2009-05-071.6956
2009-05-061.6923
2009-05-051.6792
2009-05-041.6788
2009-05-031.679
2009-05-021.679
2009-05-011.6788
2009-04-301.6761
2009-04-291.678
2009-04-281.6676
2009-04-271.6841
2009-04-261.6733
2009-04-251.6733
2009-04-241.679
2009-04-231.674
2009-04-221.6733
2009-04-211.6686
2009-04-201.6479
2009-04-191.6619
2009-04-181.6619
2009-04-171.6619
2009-04-161.6795
2009-04-151.6861
2009-04-141.6969
2009-04-131.7107
2009-04-121.6761
2009-04-111.6761
2009-04-101.6899
2009-04-091.6782
2009-04-081.684
2009-04-071.6796
2009-04-061.679
2009-04-051.67
2009-04-041.67
2009-04-031.6696
2009-04-021.6234
2009-04-011.6262
2009-03-311.6221
2009-03-301.6458
2009-03-291.6354
2009-03-281.6271
2009-03-271.6326
2009-03-261.6701
2009-03-251.6353
2009-03-241.6373
2009-03-231.6425
2009-03-221.6422
2009-03-211.6417
2009-03-201.6587
2009-03-191.6542
2009-03-181.6508
2009-03-171.6685
2009-03-161.6736
2009-03-151.6508
2009-03-141.6508
2009-03-131.662
2009-03-121.6373
2009-03-111.6282
2009-03-101.6363
2009-03-091.652
2009-03-081.679
2009-03-071.6937
2009-03-061.6928
2009-03-051.6428
2009-03-041.6533
2009-03-031.6856
2009-03-021.6904
2009-03-011.6733
2009-02-281.696
2009-02-271.6685
2009-02-261.6766
2009-02-251.6722
2009-02-241.6725
2009-02-231.6361
2009-02-221.6492
2009-02-211.6492
2009-02-201.6327
2009-02-191.638
2009-02-181.688
2009-02-171.6897
2009-02-161.7151
2009-02-151.7297
2009-02-141.7297
2009-02-131.736
2009-02-121.7439
2009-02-111.7272
2009-02-101.8119
2009-02-091.7928
2009-02-081.7684
2009-02-071.7684
2009-02-061.7941
2009-02-051.7708
2009-02-041.8351
2009-02-031.8307
2009-02-021.8185
2009-02-011.7842
2009-01-311.7842
2009-01-301.8133
2009-01-291.7832
2009-01-281.8068
2009-01-271.8408
2009-01-261.8456
2009-01-251.8267
2009-01-241.8267
2009-01-231.8362
2009-01-221.821
2009-01-211.8384
2009-01-201.8289
2009-01-191.7775
2009-01-181.8292
2009-01-171.8292
2009-01-161.8453
2009-01-151.8729
2009-01-141.8935
2009-01-131.8622
2009-01-121.9053
2009-01-111.7621
2009-01-101.7621
2009-01-091.7683
2009-01-081.735
2009-01-071.7378
2009-01-061.7047
2009-01-051.7346
2009-01-041.7581
2009-01-031.7581
2009-01-021.7674
2009-01-011.7542
2008-12-311.7542
2008-12-301.7666
2008-12-291.7553
2008-12-281.7278
2008-12-271.7278
2008-12-261.7248
2008-12-251.7634
2008-12-241.7624
2008-12-231.7325
2008-12-221.7428
2008-12-211.7054
2008-12-201.7054
2008-12-191.7039
2008-12-181.71
2008-12-171.7193
2008-12-161.7463
2008-12-151.7199
2008-12-141.734
2008-12-131.734
2008-12-121.7347
2008-12-111.7503
2008-12-101.7108
2008-12-091.672
2008-12-081.6706
2008-12-071.5554
2008-12-061.5554
2008-12-051.6312
2008-12-041.6082
2008-12-031.6435
2008-12-021.6763
2008-12-011.6273
2008-11-301.5546
2008-11-291.5546
2008-11-281.5707
2008-11-271.5598
2008-11-261.5406
2008-11-251.5426
2008-11-241.5458
2008-11-231.5533
2008-11-221.5533
2008-11-211.5603
2008-11-201.5688
2008-11-191.535
2008-11-181.5659
2008-11-171.535
2008-11-161.5533
2008-11-151.5533
2008-11-141.5443
2008-11-131.5728
2008-11-121.5448
2008-11-111.5444
2008-11-101.5567
2008-11-091.5735
2008-11-081.5735
2008-11-071.5545
2008-11-061.5732
2008-11-051.601
2008-11-041.6157
2008-11-031.5962
2008-11-021.6318
2008-11-011.6318
2008-10-311.6246
2008-10-301.6205
2008-10-291.6476
2008-10-281.6624
2008-10-271.6259
2008-10-261.6425
2008-10-251.6425
2008-10-241.6324
2008-10-231.632
2008-10-221.6347
2008-10-211.6144
2008-10-201.6274
2008-10-191.6458
2008-10-181.6458
2008-10-171.6321
2008-10-161.6424
2008-10-151.6142
2008-10-141.6173
2008-10-131.6489
2008-10-121.6428
2008-10-111.6428
2008-10-101.6494
2008-10-091.6272
2008-10-081.6326
2008-10-071.6314
2008-10-061.6477
2008-10-051.6275
2008-10-041.6275
2008-10-031.6186
2008-10-021.6183
2008-10-011.6222
2008-09-301.6359
2008-09-291.6751
2008-09-281.6511
2008-09-271.6511
2008-09-261.6364
2008-09-251.624
2008-09-241.6248
2008-09-231.6216
2008-09-221.7244
2008-09-211.6386
2008-09-201.6386
2008-09-191.6255
2008-09-181.615
2008-09-171.6288
2008-09-161.6222
2008-09-151.6294
2008-09-141.6397
2008-09-131.6397
2008-09-121.6261
2008-09-111.6326
2008-09-101.6276
2008-09-091.7976
2008-09-081.7967
2008-09-071.6573
2008-09-061.6573
2008-09-051.6292
2008-09-041.6254
2008-09-031.6533
2008-09-021.7993
2008-09-011.6383
2008-08-311.6515
2008-08-301.6515
2008-08-291.6486
2008-08-281.651
2008-08-271.6525
2008-08-261.6511
2008-08-251.634
2008-08-241.6416
2008-08-231.6416
2008-08-221.6394
2008-08-211.6541
2008-08-201.6407
2008-08-191.6252
2008-08-181.6224
2008-08-171.6269
2008-08-161.6269
2008-08-151.624
2008-08-141.6192
2008-08-131.6189
2008-08-121.6346
2008-08-111.6384
2008-08-101.6493
2008-08-091.6493
2008-08-081.6369
2008-08-071.637
2008-08-061.6528
2008-08-051.6292
2008-08-041.6455
2008-08-031.6439
2008-08-021.6439
2008-08-011.6422
2008-07-311.6509
2008-07-301.6395
2008-07-291.6654
2008-07-281.686
2008-07-271.6516
2008-07-261.6516
2008-07-251.645
2008-07-241.6539
2008-07-231.64
2008-07-221.6456
2008-07-211.6423
2008-07-201.6614
2008-07-191.6614
2008-07-181.6349
2008-07-171.6549
2008-07-161.6414
2008-07-151.653
2008-07-141.6643
2008-07-131.6314
2008-07-121.6314
2008-07-111.6444
2008-07-101.6538
2008-07-091.6524
2008-07-081.6495
2008-07-071.6451
2008-07-061.688
2008-07-051.688
2008-07-041.6631
2008-07-031.6608
2008-07-021.6509
2008-07-011.6516
2008-06-301.6655
2008-06-291.6671
2008-06-281.6671
2008-06-271.6668
2008-06-261.6689
2008-06-251.6644
2008-06-241.6675
2008-06-231.6634
2008-06-221.6554
2008-06-211.6554
2008-06-201.6754
2008-06-191.6674
2008-06-181.6649
2008-06-171.6576
2008-06-161.6962
2008-06-151.6353
2008-06-141.6353
2008-06-131.8086
2008-06-121.8086
2008-06-111.8275
2008-06-101.6611
2008-06-091.6284
2008-06-081.662
2008-06-071.662
2008-06-061.6596
2008-06-051.6584
2008-06-041.6575
2008-06-031.668
2008-06-021.6697
2008-06-011.6823
2008-05-311.6823
2008-05-301.67
2008-05-291.6714
2008-05-281.6761
2008-05-271.6401
2008-05-261.6502
2008-05-251.6537
2008-05-241.6537
2008-05-231.6477
2008-05-221.6448
2008-05-211.6417
2008-05-201.6538
2008-05-191.6998
2008-05-181.8011
2008-05-171.8011
2008-05-161.7127
2008-05-151.7099
2008-05-141.6295
2008-05-131.6705
2008-05-121.6697
2008-05-111.7979
2008-05-101.7979
2008-05-091.6618
2008-05-081.6634
2008-05-071.627
2008-05-061.6277
2008-05-051.6721
2008-05-041.817
2008-05-031.817
2008-05-021.6703
2008-05-011.6323
2008-04-301.6555
2008-04-291.6291
2008-04-281.6546
2008-04-271.773
2008-04-261.773
2008-04-251.6325
2008-04-241.6538
2008-04-231.8262
2008-04-221.8262
2008-04-211.6759
2008-04-201.773
2008-04-191.773
2008-04-181.6291
2008-04-171.6323
2008-04-161.6324
2008-04-151.6235
2008-04-141.6692
2008-04-131.7916
2008-04-121.7916
2008-04-111.667
2008-04-101.829
2008-04-091.8289
2008-04-081.6691
2008-04-071.6668
2008-04-061.773
2008-04-051.773
2008-04-041.6314
2008-04-031.6235
2008-04-021.6745
2008-04-011.6644
2008-03-311.8287
2008-03-301.817
2008-03-291.817
2008-03-281.661
2008-03-271.8217
2008-03-261.6577
2008-03-251.6111
2008-03-241.6502
2008-03-231.7669
2008-03-221.7669
2008-03-211.6062
2008-03-201.6079
2008-03-191.6475
2008-03-181.6409
2008-03-171.644
2008-03-161.8125
2008-03-151.8125
2008-03-141.6481
2008-03-131.64
2008-03-121.6585
2008-03-111.6532
2008-03-101.6545
2008-03-091.8202
2008-03-081.8202
2008-03-071.6606
2008-03-061.6621
2008-03-051.661
2008-03-041.6618
2008-03-031.6561
2008-03-021.8183
2008-03-011.8183
2008-02-291.6556
2008-02-281.6623
2008-02-271.6529
2008-02-261.6566
2008-02-251.6347
2008-02-241.7954
2008-02-231.7954
2008-02-221.6451
2008-02-211.6424
2008-02-201.6639
2008-02-191.6471
2008-02-181.6408
2008-02-171.7916
2008-02-161.7916
2008-02-151.6432
2008-02-141.6576
2008-02-131.6536
2008-02-121.6524
2008-02-111.6523
2008-02-101.8333
2008-02-091.8333
2008-02-081.6828
2008-02-071.6888
2008-02-061.6414
2008-02-051.6404
2008-02-041.6571
2008-02-031.8042
2008-02-021.8042
2008-02-011.6563
2008-01-311.6588
2008-01-301.6717
2008-01-291.6689
2008-01-281.6557
2008-01-271.7979
2008-01-261.7979
2008-01-251.6685
2008-01-241.6722
2008-01-231.6571
2008-01-221.656
2008-01-211.6355
2008-01-201.7954
2008-01-191.7954
2008-01-181.6668
2008-01-171.6593
2008-01-161.6629
2008-01-151.6806
2008-01-141.6804
2008-01-131.811
2008-01-121.811
2008-01-111.6701
2008-01-101.6641
2008-01-091.6732
2008-01-081.6737
2008-01-071.6833
2008-01-061.817
2008-01-051.817
2008-01-041.6731
2008-01-031.6895
2008-01-021.6792
2008-01-011.7097
2007-12-311.6653
2007-12-301.8042
2007-12-291.8042
2007-12-281.6673
2007-12-271.684
2007-12-261.6694
2007-12-251.6711
2007-12-241.6676
2007-12-231.8138
2007-12-221.8138
2007-12-211.6717
2007-12-201.6686
2007-12-191.6691
2007-12-181.6738
2007-12-171.6828
2007-12-161.8042
2007-12-151.8042
2007-12-141.7525
2007-12-131.7524
2007-12-121.6694
2007-12-111.66
2007-12-101.6669
2007-12-091.8055
2007-12-081.8055
2007-12-071.663
2007-12-061.6901
2007-12-051.6809
2007-12-041.6788
2007-12-031.6904
2007-12-021.821
2007-12-011.821
2007-11-301.6805
2007-11-291.6746
2007-11-281.662
2007-11-271.6578
2007-11-261.662
2007-11-251.7941
2007-11-241.7941
2007-11-231.6654
2007-11-221.699
2007-11-211.6995
2007-11-201.6997
2007-11-191.7016
2007-11-181.8244
2007-11-171.8244
2007-11-161.6993
2007-11-151.6818
2007-11-141.8147
2007-11-131.8118
2007-11-121.8192
2007-11-111.817
2007-11-101.817
2007-11-091.8165
2007-11-081.817
2007-11-071.817
2007-11-061.8162
2007-11-051.8003
2007-11-041.8118
2007-11-031.8118
2007-11-021.795
2007-11-011.817
2007-10-311.8486
2007-10-301.8157
2007-10-291.817
2007-10-281.817
2007-10-271.817
2007-10-261.817
2007-10-251.776
2007-10-241.7839
2007-10-231.7841
2007-10-221.7944
2007-10-211.7791
2007-10-201.7791
2007-10-191.7905
2007-10-181.7887
2007-10-171.7985
2007-10-161.8028
2007-10-151.7947
2007-10-141.8133
2007-10-131.8133
2007-10-121.789
2007-10-111.8082
2007-10-101.8189
2007-10-091.8027
2007-10-081.83
2007-10-071.8235
2007-10-061.8235
2007-10-051.8134
2007-10-041.8054
2007-10-031.8194
2007-10-021.8123
2007-10-011.803
2007-09-301.8049
2007-09-291.8049
2007-09-281.7996
2007-09-271.8193
2007-09-261.8224
2007-09-251.8269
2007-09-241.8346
2007-09-231.8234
2007-09-221.8234
2007-09-211.8234
2007-09-201.8502
2007-09-191.8465
2007-09-181.8422
2007-09-171.8241
2007-09-161.8771
2007-09-151.8771
2007-09-141.8771
2007-09-131.8781
2007-09-121.8755
2007-09-111.847
2007-09-101.8559
2007-09-091.8559
2007-09-081.8559
2007-09-071.8559
2007-09-061.8439
2007-09-051.8521
2007-09-041.8766
2007-09-031.877
2007-09-021.8755
2007-09-011.8755
2007-08-311.8708
2007-08-301.8756
2007-08-291.8533
2007-08-281.8642
2007-08-271.8618
2007-08-261.8395
2007-08-251.8395
2007-08-241.8395
2007-08-231.8662
2007-08-221.869
2007-08-211.8732
2007-08-201.8736
2007-08-191.858
2007-08-181.858
2007-08-171.873
2007-08-161.874
2007-08-151.911
2007-08-141.8987
2007-08-131.8738
2007-08-121.8594
2007-08-111.8594
2007-08-101.8594
2007-08-091.861
2007-08-081.861
2007-08-071.861
2007-08-061.861
2007-08-051.861
2007-08-041.861
2007-08-031.861
2007-08-021.861
2007-08-011.8844
2007-07-311.9035
2007-07-301.9038
2007-07-291.9095
2007-07-281.9095
2007-07-271.9095
2007-07-261.8952
2007-07-251.8952
2007-07-241.8665
2007-07-231.8679
2007-07-221.8786
2007-07-211.8786
2007-07-201.8655
2007-07-191.8696
2007-07-181.8688
2007-07-171.8838
2007-07-161.8838
2007-07-151.8577
2007-07-141.8577
2007-07-131.8577
2007-07-121.8497
2007-07-111.8497
2007-07-101.8497
2007-07-091.8642
2007-07-081.8805
2007-07-071.8805
2007-07-061.8805
2007-07-051.8846
2007-07-041.868
2007-07-031.868
2007-07-021.8434
2007-07-011.8555
2007-06-301.8555
2007-06-291.8555
2007-06-281.869
2007-06-271.8698
2007-06-261.8759
2007-06-251.8729
2007-06-241.8723
2007-06-231.8723
2007-06-221.8723
2007-06-211.8834
2007-06-201.8788
2007-06-191.8781
2007-06-181.8798
2007-06-171.8888
2007-06-161.8888
2007-06-151.8888
2007-06-141.8986
2007-06-131.8993
2007-06-121.9001
2007-06-111.8916
2007-06-101.8995
2007-06-091.8995
2007-06-081.9014
2007-06-071.8995
2007-06-061.8897
2007-06-051.8872
2007-06-041.8909
2007-06-031.8853
2007-06-021.8853
2007-06-011.897
2007-05-311.8963
2007-05-301.8838
2007-05-291.8838
2007-05-281.8838
2007-05-271.8838
2007-05-261.8838
2007-05-251.8838
2007-05-241.8922
2007-05-231.8884
2007-05-221.8889
2007-05-211.8871
2007-05-201.882
2007-05-191.882
2007-05-181.882
2007-05-171.8838
2007-05-161.8838
2007-05-151.8688
2007-05-141.8739
2007-05-131.875
2007-05-121.875
2007-05-111.875
2007-05-101.8811
2007-05-091.8811
2007-05-081.8916
2007-05-071.8834
2007-05-061.8849
2007-05-051.8849
2007-05-041.8849
2007-05-031.8903
2007-05-021.8841
2007-05-011.8811
2007-04-301.8811
2007-04-291.8792
2007-04-281.8792
2007-04-271.8792
2007-04-261.8851
2007-04-251.8794
2007-04-241.8815
2007-04-231.8887
2007-04-221.8978
2007-04-211.8978
2007-04-201.8978
2007-04-191.8978
2007-04-181.8978
2007-04-171.8782
2007-04-161.8804
2007-04-151.8817
2007-04-141.8817
2007-04-131.8927
2007-04-121.8973
2007-04-111.9048
2007-04-101.9055
2007-04-091.8978
2007-04-081.8978
2007-04-071.8978
2007-04-061.8978
2007-04-051.8978
2007-04-041.8927
2007-04-031.8978
2007-04-021.9087
2007-04-011.8948
2007-03-311.8948
2007-03-301.9063
2007-03-291.9114
2007-03-281.9148
2007-03-271.9097
2007-03-261.9114
2007-03-251.9006
2007-03-241.9006
2007-03-231.9187
2007-03-221.9122
2007-03-211.9084
2007-03-201.8938
2007-03-191.8947
2007-03-181.8779
2007-03-171.8779
2007-03-161.8779
2007-03-151.8881
2007-03-141.9069
2007-03-131.9105
2007-03-121.9103
2007-03-111.8954
2007-03-101.8954
2007-03-091.8954
2007-03-081.8954
2007-03-071.896
2007-03-061.8978
2007-03-051.9035
2007-03-041.89
2007-03-031.89
2007-03-021.89
2007-03-011.9128
2007-02-281.8884
2007-02-271.9128
2007-02-261.8926
2007-02-251.8959
2007-02-241.8959
2007-02-231.8959
2007-02-221.9011
2007-02-211.8977
2007-02-201.8985
2007-02-191.9128
2007-02-181.8945
2007-02-171.8945
2007-02-161.8945
2007-02-151.9108
2007-02-141.911
2007-02-131.8838
2007-02-121.9209
2007-02-111.9209
2007-02-101.9209
2007-02-091.9209
2007-02-081.9104
2007-02-071.9149
2007-02-061.9192
2007-02-051.9266
2007-02-041.9209
2007-02-031.9209
2007-02-021.9209
2007-02-011.9209
2007-01-311.8885
2007-01-301.9295
2007-01-291.9295
2007-01-281.9353
2007-01-271.9353
2007-01-261.9353
2007-01-251.9353
2007-01-241.9138
2007-01-231.9049
2007-01-221.9281
2007-01-211.9281
2007-01-201.9281
2007-01-191.9281
2007-01-181.9173
2007-01-171.9291
2007-01-161.9291
2007-01-151.9325
2007-01-141.9426
2007-01-131.9426
2007-01-121.9348
2007-01-111.9426
2007-01-101.9467
2007-01-091.9374
2007-01-081.9343
2007-01-071.9358
2007-01-061.9358
2007-01-051.9358
2007-01-041.9445
2007-01-031.9404
2007-01-021.9163
2007-01-011.9163
2006-12-311.9163
2006-12-301.9163
2006-12-291.9163
2006-12-281.9163
2006-12-271.9163
2006-12-261.9163
2006-12-251.9163
2006-12-241.9163
2006-12-231.9163
2006-12-221.9163
2006-12-211.9316
2006-12-201.9313
2006-12-191.9327
2006-12-181.9467
2006-12-171.9495
2006-12-161.9495
2006-12-151.9495
2006-12-141.9349
2006-12-131.9273
2006-12-121.916
2006-12-111.9198
2006-12-101.9275
2006-12-091.9275
2006-12-081.9275
2006-12-071.9315
2006-12-061.939
2006-12-051.9348
2006-12-041.9315
2006-12-031.9149
2006-12-021.9149
2006-12-011.9344
2006-11-301.8561
2006-11-291.8694
2006-11-281.8647
2006-11-271.8733
2006-11-261.9247
2006-11-251.9247
2006-11-241.9247
2006-11-231.9247
2006-11-221.9247
2006-11-211.9237
2006-11-201.8724
2006-11-191.8748
2006-11-181.8748
2006-11-171.8748
2006-11-161.8748
2006-11-151.8708
2006-11-141.8916
2006-11-131.8916
2006-11-121.8916
2006-11-111.8916
2006-11-101.8916
2006-11-091.8916
2006-11-081.8916
2006-11-071.8995
2006-11-061.9215
2006-11-051.9072
2006-11-041.9072
2006-11-031.919
2006-11-021.9103
2006-11-011.9137
2006-10-311.9183
2006-10-301.9259
2006-10-291.9053
2006-10-281.9053
2006-10-271.922
2006-10-261.9328
2006-10-251.9443
2006-10-241.9528
2006-10-231.949
2006-10-221.9269
2006-10-211.9269
2006-10-201.9445
2006-10-191.9424
2006-10-181.9559
2006-10-171.9498
2006-10-161.9527
2006-10-151.937
2006-10-141.937
2006-10-131.9529
2006-10-121.9651
2006-10-111.9715
2006-10-101.9723
2006-10-091.9622
2006-10-081.9477
2006-10-071.9477
2006-10-061.9477
2006-10-051.933
2006-10-041.9295
2006-10-031.9273
2006-10-021.9251
2006-10-011.9349
2006-09-301.9349
2006-09-291.9349
2006-09-281.9355
2006-09-271.936
2006-09-261.938
2006-09-251.9333
2006-09-241.9286
2006-09-231.9286
2006-09-221.9286
2006-09-211.9284
2006-09-201.9434
2006-09-191.9454
2006-09-181.9412
2006-09-171.9484
2006-09-161.9484
2006-09-151.9484
2006-09-141.9375
2006-09-131.9432
2006-09-121.9437
2006-09-111.9417
2006-09-101.9456
2006-09-091.9456
2006-09-081.9456
2006-09-071.9377
2006-09-061.9257
2006-09-051.9189
2006-09-041.9155
2006-09-031.9155
2006-09-021.9155
2006-09-011.9155
2006-08-311.9199
2006-08-301.9165
2006-08-291.9175
2006-08-281.9191
2006-08-271.9236
2006-08-261.9236
2006-08-251.9236
2006-08-241.9236
2006-08-231.9182
2006-08-221.9179
2006-08-211.9058
2006-08-201.9157
2006-08-191.9157
2006-08-181.9157
2006-08-171.9138
2006-08-161.9187
2006-08-151.9259
2006-08-141.9332
2006-08-131.9318
2006-08-121.9318
2006-08-111.9318
2006-08-101.9234
2006-08-091.9119
2006-08-081.9146
2006-08-071.9153
2006-08-061.9131
2006-08-051.9131
2006-08-041.9131
2006-08-031.9234
2006-08-021.9247
2006-08-011.9242
2006-07-311.9316
2006-07-302.044
2006-07-292.044
2006-07-282.044
2006-07-272.044
2006-07-262.0432
2006-07-252.0619
2006-07-242.0543
2006-07-232.0447
2006-07-222.0447
2006-07-212.0447
2006-07-202.0533
2006-07-192.0593
2006-07-182.0746
2006-07-172.0515
2006-07-162.0515
2006-07-152.0515
2006-07-142.0515
2006-07-132.0442
2006-07-122.0432
2006-07-112.0315
2006-07-102.0377
2006-07-092.0248
2006-07-082.0248
2006-07-072.0248
2006-07-062.031
2006-07-052.0377
2006-07-042.0289
2006-07-032.0289
2006-07-022.0289
2006-07-012.0289
2006-06-302.0289
2006-06-292.052
2006-06-282.0673
2006-06-272.0624
2006-06-261.9949
2006-06-251.9949
2006-06-241.9949
2006-06-231.9949
2006-06-221.9949
2006-06-211.9949
2006-06-201.9949
2006-06-191.9949
2006-06-181.9949
2006-06-171.9949
2006-06-161.9949
2006-06-151.9949
2006-06-141.9949
2006-06-132.0047
2006-06-121.9949
2006-06-111.9884
2006-06-101.9884
2006-06-091.9884
2006-06-081.9884
2006-06-071.8897
2006-06-061.8839
2006-06-051.8726
2006-06-041.8718
2006-06-031.8718
2006-06-021.8718
2006-06-011.8893
2006-05-311.8868
2006-05-301.8793
2006-05-291.945
2006-05-281.945
2006-05-271.945
2006-05-261.945
2006-05-251.945
2006-05-241.945
2006-05-231.945
2006-05-221.945
2006-05-211.945
2006-05-201.945
2006-05-191.945
2006-05-181.945
2006-05-171.9584
2006-05-161.9412
2006-05-151.8958
2006-05-141.8958
2006-05-131.8958
2006-05-121.8958
2006-05-111.8958
2006-05-101.8958
2006-05-091.8958
2006-05-081.9181
2006-05-071.9133
2006-05-061.9133
2006-05-051.9133
2006-05-041.9164
2006-05-032.0113
2006-05-022.0113
2006-05-012.0113
2006-04-302.0113
2006-04-292.0113
2006-04-282.0113
2006-04-272.0113
2006-04-262.0113
2006-04-252.0113
2006-04-242.0113
2006-04-232.0231
2006-04-222.0231
2006-04-212.0231
2006-04-202.0261
2006-04-192.056
2006-04-182.056
2006-04-172.056
2006-04-162.056
2006-04-152.056
2006-04-142.056
2006-04-132.056
2006-04-122.056
2006-04-112.056
2006-04-101.9636
2006-04-091.9636
2006-04-081.9636
2006-04-071.9636
2006-04-061.9636
2006-04-051.9636
2006-04-041.9689
2006-04-031.988
2006-04-022.0092
2006-04-012.0092
2006-03-312.0092
2006-03-302.0092
2006-03-292.0092
2006-03-282.0092
2006-03-272.0092
2006-03-262.0222
2006-03-252.0222
2006-03-242.0222
2006-03-232.0329
2006-03-222.014
2006-03-212.0108
2006-03-201.9998
2006-03-191.9947
2006-03-181.9947
2006-03-171.9947
2006-03-162.0412
2006-03-152.0412
2006-03-142.0412
2006-03-132.0412
2006-03-122.0412
2006-03-112.0412
2006-03-102.0412
2006-03-092.0412
2006-03-082.0412
2006-03-072.0468
2006-03-062.0244
2006-03-052.0372
2006-03-042.0372
2006-03-032.0372
2006-03-022.058
2006-03-012.058
2006-02-282.0683
2006-02-272.0683
2006-02-262.0651
2006-02-252.0651
2006-02-242.0651
2006-02-232.0575
2006-02-222.0605
2006-02-212.0575
2006-02-202.0553
2006-02-192.0553
2006-02-182.0553
2006-02-172.0553
2006-02-162.0617
2006-02-152.0588
2006-02-142.0588
2006-02-132.059
2006-02-122.0605
2006-02-112.0605
2006-02-102.0605
2006-02-092.0485
2006-02-082.0531
2006-02-072.0487
2006-02-062.0494
2006-02-052.0254
2006-02-042.0254
2006-02-032.0254
2006-02-022.0254
2006-02-012.0254
2006-01-312.0254
2006-01-302.0254
2006-01-292.0254
2006-01-282.0254
2006-01-272.0254
2006-01-262.0254
2006-01-252.0254
2006-01-242.0254
2006-01-232.0254
2006-01-222.0254
2006-01-212.0254
2006-01-202.0254
2006-01-192.0254
2006-01-182.0254
2006-01-172.0274
2006-01-162.0212
2006-01-152.0212
2006-01-142.0212
2006-01-132.0212
2006-01-122.0212
2006-01-112.0212
2006-01-102.0318
2006-01-092.0132
2006-01-082.0013
2006-01-072.0013
2006-01-062.0013
2006-01-052.0098
2006-01-042.0067
2006-01-032.0232
2006-01-022.0131
2006-01-012.0131
2005-12-312.0131
2005-12-302.0131
2005-12-292.0705
2005-12-282.0556
2005-12-272.0513
2005-12-262.0453
2005-12-252.0453
2005-12-242.0453
2005-12-232.0453
2005-12-222.0438
2005-12-212.0516
2005-12-202.0806
2005-12-192.0624
2005-12-182.0624
2005-12-172.0624
2005-12-162.0624
2005-12-152.0624
2005-12-142.0579
2005-12-132.077
2005-12-122.0936
2005-12-112.0763
2005-12-102.0763
2005-12-092.0763
2005-12-082.0763
2005-12-072.0763
2005-12-062.0763
2005-12-052.0936
2005-12-042.0899
2005-12-032.0899
2005-12-022.0899
2005-12-012.0865
2005-11-302.0765
2005-11-292.0774
2005-11-282.062
2005-11-272.0885
2005-11-262.0885
2005-11-252.0885
2005-11-242.0889
2005-11-232.0889
2005-11-222.0889
2005-11-212.0889
2005-11-202.0838
2005-11-192.0838
2005-11-182.0838
2005-11-172.0838
2005-11-162.0951
2005-11-152.0936
2005-11-142.099
2005-11-132.1484
2005-11-122.1484
2005-11-112.1484
2005-11-102.0968
2005-11-092.0816
2005-11-082.072
2005-11-072.0313
2005-11-062.0483
2005-11-052.0483
2005-11-042.0483
2005-11-032.0398
2005-11-022.0351
2005-11-012.0469
2005-10-312.0539
2005-10-302.061
2005-10-292.061
2005-10-282.061
2005-10-272.0637
2005-10-262.0637
2005-10-252.0588
2005-10-242.055
2005-10-232.0576
2005-10-222.0576
2005-10-212.0576
2005-10-202.0537
2005-10-192.072
2005-10-182.0928
2005-10-172.0936
2005-10-162.0936
2005-10-152.0936
2005-10-142.0936
2005-10-132.0944
2005-10-122.0952
2005-10-112.0968
2005-10-102.0976
2005-10-092.0912
2005-10-082.0912
2005-10-072.0912
2005-10-062.0912
2005-10-052.0904
2005-10-042.0912
2005-10-032.0912
2005-10-022.0912
2005-10-012.0912
2005-09-302.0912
2005-09-292.0928
2005-09-282.0944
2005-09-272.0872
2005-09-262.1112
2005-09-252.116
2005-09-242.116
2005-09-232.116
2005-09-222.1111
2005-09-212.1024
2005-09-202.0976
2005-09-192.0944
2005-09-182.1024
2005-09-172.1024
2005-09-162.1024
2005-09-152.1064
2005-09-142.1088
2005-09-132.1096
2005-09-122.112
2005-09-112.1104
2005-09-102.1104
2005-09-092.1104
2005-09-082.1183
2005-09-072.1384
2005-09-062.0832
2005-09-052.1391
2005-09-042.1391
2005-09-032.1391
2005-09-022.1391
2005-09-012.1184
2005-08-312.1088
2005-08-302.104
2005-08-292.108
2005-08-282.1064
2005-08-272.1064
2005-08-262.1064
2005-08-252.1167
2005-08-242.1088
2005-08-232.1423
2005-08-222.225
2005-08-212.2218
2005-08-202.2218
2005-08-192.2218
2005-08-182.2242
2005-08-172.2266
2005-08-162.2242
2005-08-152.2258
2005-08-142.2242
2005-08-132.2242
2005-08-122.2242
2005-08-112.229
2005-08-102.2258
2005-08-092.225
2005-08-082.2185
2005-08-072.2129
2005-08-062.2129
2005-08-052.2129
2005-08-042.221
2005-08-032.2258
2005-08-022.2315
2005-08-012.221
2005-07-312.2048
2005-07-302.2048
2005-07-292.2048
2005-07-282.1765
2005-07-272.1782
2005-07-262.1652
2005-07-252.1685
2005-07-242.1669
2005-07-232.1669
2005-07-222.1669
2005-07-212.2048
2005-07-202.2064
2005-07-192.2056
2005-07-182.2138
2005-07-172.2064
2005-07-162.2064
2005-07-152.2064
2005-07-142.2076
2005-07-132.1995
2005-07-122.2036
2005-07-112.1881
2005-07-102.1906
2005-07-092.1906
2005-07-082.1906
2005-07-072.1906
2005-07-062.2026
2005-07-052.2025
2005-07-042.2083
2005-07-032.2083
2005-07-022.2083
2005-07-012.2083
2005-06-302.2067
2005-06-292.2077
2005-06-282.209
2005-06-272.2082
2005-06-262.2102
2005-06-252.2102
2005-06-242.2102
2005-06-232.2102
2005-06-222.2153
2005-06-212.2217
2005-06-202.211
2005-06-192.2136
2005-06-182.2136
2005-06-172.2136
2005-06-162.2136
2005-06-152.2023
2005-06-142.181
2005-06-132.1966
2005-06-122.1941
2005-06-112.1941
2005-06-102.1941
2005-06-092.1908
2005-06-082.1923
2005-06-072.1874
2005-06-062.1836
2005-06-052.1847
2005-06-042.1847
2005-06-032.1847
2005-06-022.1847
2005-06-012.1806
2005-05-312.1779
2005-05-302.1815
2005-05-292.1815
2005-05-282.1815
2005-05-272.1815
2005-05-262.1799
2005-05-252.1799
2005-05-242.1783
2005-05-232.1815
2005-05-222.1838
2005-05-212.1838
2005-05-202.1838
2005-05-192.183
2005-05-182.1814
2005-05-172.1838
2005-05-162.1878
2005-05-152.1852
2005-05-142.1852
2005-05-132.1852
2005-05-122.1778
2005-05-112.1749
2005-05-102.174
2005-05-092.1716
2005-05-082.1741
2005-05-072.1741
2005-05-062.1741
2005-05-052.1735
2005-05-042.1771
2005-05-032.1762
2005-05-022.1767
2005-05-012.1746
2005-04-302.1746
2005-04-292.1746
2005-04-282.1757
2005-04-272.1784
2005-04-262.1799
2005-04-252.1777
2005-04-242.1804
2005-04-232.1804
2005-04-222.1804
2005-04-212.1796
2005-04-202.1778
2005-04-192.1755
2005-04-182.1747
2005-04-172.1706
2005-04-162.1706
2005-04-152.1706
2005-04-142.1706
2005-04-132.1783
2005-04-122.1803
2005-04-112.1817
2005-04-102.182
2005-04-092.182
2005-04-082.182
2005-04-072.1812
2005-04-062.1816
2005-04-052.1805
2005-04-042.188
2005-04-032.1833
2005-04-022.1833
2005-04-012.1833
2005-03-312.1833
2005-03-302.1814
2005-03-292.1823
2005-03-282.1839
2005-03-272.1839
2005-03-262.1839
2005-03-252.1839
2005-03-242.1839
2005-03-232.1823
2005-03-222.1823
2005-03-212.1794
2005-03-202.1783
2005-03-192.1783
2005-03-182.1783
2005-03-172.1794
2005-03-162.1777
2005-03-152.1781
2005-03-142.1739
2005-03-132.1736
2005-03-122.1736
2005-03-112.1736
2005-03-102.1736
2005-03-092.1727
2005-03-082.1736
2005-03-072.171
2005-03-062.171
2005-03-052.171
2005-03-042.171
2005-03-032.1702
2005-03-022.1701
2005-03-012.1701
2005-02-282.1672
2005-02-272.1659
2005-02-262.1659
2005-02-252.1659
2005-02-242.1666
2005-02-232.1677
2005-02-222.1713
2005-02-212.1653
2005-02-202.1653
2005-02-192.1653
2005-02-182.1653
2005-02-172.1687
2005-02-162.1679
2005-02-152.1703
2005-02-142.1703
2005-02-132.1686
2005-02-122.1686
2005-02-112.1686
2005-02-102.1694
2005-02-092.1686
2005-02-082.1695
2005-02-072.1704
2005-02-062.172
2005-02-052.172
2005-02-042.172
2005-02-032.1728
2005-02-022.1758
2005-02-012.1749
2005-01-312.1741
2005-01-302.1774
2005-01-292.1774
2005-01-282.1774
2005-01-272.1792
2005-01-262.1792
2005-01-252.1763
2005-01-242.1768
2005-01-232.1768
2005-01-222.1768
2005-01-212.1768
2005-01-202.1768
2005-01-192.1803
2005-01-182.1786
2005-01-172.1741
2005-01-162.1741
2005-01-152.1741
2005-01-142.1741
2005-01-132.1724
2005-01-122.1716
2005-01-112.1736
2005-01-102.1736
2005-01-092.1752
2005-01-082.1752
2005-01-072.1752
2005-01-062.1822
2005-01-052.1822
2005-01-042.1873
2005-01-032.1828
2005-01-022.1828
2005-01-012.1828
2004-12-312.1828
2004-12-302.1789
2004-12-292.1789
2004-12-282.1789
2004-12-272.1821
2004-12-262.1821
2004-12-252.1821
2004-12-242.1821
2004-12-232.183
2004-12-222.1821
2004-12-212.1805
2004-12-202.1744
2004-12-192.1713
2004-12-182.1713
2004-12-172.1713
2004-12-162.1705
2004-12-152.1705
2004-12-142.1706
2004-12-132.1681
2004-12-122.1673
2004-12-112.1673
2004-12-102.1673
2004-12-092.1669
2004-12-082.1681
2004-12-072.1698
2004-12-062.1687
2004-12-052.1647
2004-12-042.1647
2004-12-032.1647
2004-12-022.1666
2004-12-012.165
2004-11-302.1666
2004-11-292.1682
2004-11-282.1681
2004-11-272.1681
2004-11-262.1681
2004-11-252.1673
2004-11-242.1665
2004-11-232.1681
2004-11-222.1681
2004-11-212.1681
2004-11-202.1681
2004-11-192.1681
2004-11-182.1684
2004-11-172.1708
2004-11-162.1691
2004-11-152.1691
2004-11-142.1674
2004-11-132.1674
2004-11-122.1674
2004-11-112.1724
2004-11-102.1732
2004-11-092.1732
2004-11-082.1705
2004-11-072.1705
2004-11-062.1705
2004-11-052.1705
2004-11-042.1713
2004-11-032.1705
2004-11-022.1732
2004-11-012.1724
2004-10-312.1721
2004-10-302.1721
2004-10-292.1721
2004-10-282.1737
2004-10-272.1719
2004-10-262.1793
2004-10-252.1744
2004-10-242.1754
2004-10-232.1754
2004-10-222.1754
2004-10-212.177
2004-10-202.1783
2004-10-192.1801
2004-10-182.1776
2004-10-172.1791
2004-10-162.1791
2004-10-152.1791
2004-10-142.1774
2004-10-132.1774
2004-10-122.1774
2004-10-112.1707
2004-10-102.1815
2004-10-092.1815
2004-10-082.1815
2004-10-072.1823
2004-10-062.1987
2004-10-052.1954
2004-10-042.1973
2004-10-032.1908
2004-10-022.1908
2004-10-012.1908
2004-09-302.1948
2004-09-292.1937
2004-09-282.1955
2004-09-272.1941
2004-09-262.1941
2004-09-252.1941
2004-09-242.1941
2004-09-232.1917
2004-09-222.1943
2004-09-212.1852
2004-09-202.1888
2004-09-192.1825
2004-09-182.1825
2004-09-172.1825
2004-09-162.1833
2004-09-152.166
2004-09-142.1804
2004-09-132.1736
2004-09-122.1719
2004-09-112.1719
2004-09-102.1719
2004-09-092.1719
2004-09-082.1769
2004-09-072.1761
2004-09-062.181
2004-09-052.1753
2004-09-042.1753
2004-09-032.1753
2004-09-022.1744
2004-09-012.1757
2004-08-312.1765
2004-08-302.1786
2004-08-292.177
2004-08-282.177
2004-08-272.177
2004-08-262.1802
2004-08-252.1765

forex