Dinar Jordanian<=>Dinar Algerian. preços históricos. Atualizado diariamente
| date | JOD/DZD |
|---|---|
| 2012-02-18 | 105.4221 |
| 2012-02-17 | 106.0307 |
| 2012-02-16 | 105.5658 |
| 2012-02-15 | 105.452 |
| 2012-02-14 | 105.2433 |
| 2012-02-13 | 105.2013 |
| 2012-02-12 | 105.6263 |
| 2012-02-11 | 105.6263 |
| 2012-02-10 | 105.2241 |
| 2012-02-09 | 106.7428 |
| 2012-02-08 | 105.9772 |
| 2012-02-07 | 106.3583 |
| 2012-02-06 | 105.3695 |
| 2012-02-05 | 105.7788 |
| 2012-02-04 | 105.7788 |
| 2012-02-03 | 105.7874 |
| 2012-02-02 | 106.0929 |
| 2012-02-01 | 106.8841 |
| 2012-01-31 | 106.6066 |
| 2012-01-30 | 107.1409 |
| 2012-01-29 | 106.5339 |
| 2012-01-28 | 106.5339 |
| 2012-01-27 | 106.6746 |
| 2012-01-26 | 107.235 |
| 2012-01-25 | 107.35 |
| 2012-01-24 | 107.6146 |
| 2012-01-23 | 107.6654 |
| 2012-01-22 | 107.9469 |
| 2012-01-21 | 107.9469 |
| 2012-01-20 | 107.4049 |
| 2012-01-19 | 107.8707 |
| 2012-01-18 | 107.8707 |
| 2012-01-17 | 107.8549 |
| 2012-01-16 | 107.1182 |
| 2012-01-15 | 107.7261 |
| 2012-01-14 | 107.7261 |
| 2012-01-13 | 106.6535 |
| 2012-01-12 | 107.117 |
| 2012-01-11 | 107.4517 |
| 2012-01-10 | 106.6641 |
| 2012-01-09 | 107.3471 |
| 2012-01-08 | 107.5719 |
| 2012-01-07 | 107.5719 |
| 2012-01-06 | 106.6349 |
| 2012-01-05 | 106.2426 |
| 2012-01-04 | 103.3555 |
| 2012-01-03 | 108.1031 |
| 2012-01-02 | 105.8891 |
| 2012-01-01 | 107.1431 |
| 2011-12-31 | 107.1431 |
| 2011-12-30 | 106.345 |
| 2011-12-29 | 106.4658 |
| 2011-12-28 | 105.8967 |
| 2011-12-27 | 105.7405 |
| 2011-12-26 | 105.9283 |
| 2011-12-25 | 105.8832 |
| 2011-12-24 | 105.8832 |
| 2011-12-23 | 105.9125 |
| 2011-12-22 | 106.1106 |
| 2011-12-21 | 105.2407 |
| 2011-12-20 | 106.0993 |
| 2011-12-19 | 106.1034 |
| 2011-12-18 | 104.9911 |
| 2011-12-17 | 104.9911 |
| 2011-12-16 | 105.9924 |
| 2011-12-15 | 105.6247 |
| 2011-12-14 | 105.2874 |
| 2011-12-13 | 105.957 |
| 2011-12-12 | 104.9279 |
| 2011-12-11 | 104.7197 |
| 2011-12-10 | 104.7197 |
| 2011-12-09 | 105.0008 |
| 2011-12-08 | 104.9245 |
| 2011-12-07 | 104.9245 |
| 2011-12-06 | 104.5728 |
| 2011-12-05 | 106.2187 |
| 2011-12-04 | 104.4393 |
| 2011-12-03 | 104.4393 |
| 2011-12-02 | 104.5149 |
| 2011-12-01 | 104.5995 |
| 2011-11-30 | 104.7401 |
| 2011-11-29 | 104.6408 |
| 2011-11-28 | 105.9096 |
| 2011-11-27 | 104.4678 |
| 2011-11-26 | 104.4678 |
| 2011-11-25 | 105.4621 |
| 2011-11-24 | 105.7051 |
| 2011-11-23 | 104.5287 |
| 2011-11-22 | 104.5715 |
| 2011-11-21 | 104.4647 |
| 2011-11-20 | 104.1065 |
| 2011-11-19 | 104.1065 |
| 2011-11-18 | 104.9661 |
| 2011-11-17 | 105.386 |
| 2011-11-16 | 104.7778 |
| 2011-11-15 | 104.7633 |
| 2011-11-14 | 105.0123 |
| 2011-11-13 | 103.9096 |
| 2011-11-12 | 103.9096 |
| 2011-11-11 | 105.2036 |
| 2011-11-10 | 104.8159 |
| 2011-11-09 | 104.3141 |
| 2011-11-08 | 104.2062 |
| 2011-11-07 | 104.2176 |
| 2011-11-06 | 103.3829 |
| 2011-11-05 | 103.3829 |
| 2011-11-04 | 103.4183 |
| 2011-11-03 | 104.3013 |
| 2011-11-02 | 104.1752 |
| 2011-11-01 | 104.1713 |
| 2011-10-31 | 103.4841 |
| 2011-10-30 | 102.4194 |
| 2011-10-29 | 102.4194 |
| 2011-10-28 | 103.3184 |
| 2011-10-27 | 104.0852 |
| 2011-10-26 | 103.9187 |
| 2011-10-25 | 104.082 |
| 2011-10-24 | 103.5169 |
| 2011-10-23 | 103.4565 |
| 2011-10-22 | 103.4565 |
| 2011-10-21 | 104.2859 |
| 2011-10-20 | 104.7042 |
| 2011-10-19 | 103.6485 |
| 2011-10-18 | 103.5716 |
| 2011-10-17 | 103.5879 |
| 2011-10-16 | 103.5414 |
| 2011-10-15 | 103.5414 |
| 2011-10-14 | 103.547 |
| 2011-10-13 | 104.4737 |
| 2011-10-12 | 105.0062 |
| 2011-10-11 | 104.8527 |
| 2011-10-10 | 105.2406 |
| 2011-10-09 | 104.4018 |
| 2011-10-08 | 104.4018 |
| 2011-10-07 | 105.5246 |
| 2011-10-06 | 105.6792 |
| 2011-10-05 | 105.9049 |
| 2011-10-04 | 105.8243 |
| 2011-10-03 | 105.3819 |
| 2011-10-02 | 104.4837 |
| 2011-10-01 | 104.4837 |
| 2011-09-30 | 104.8923 |
| 2011-09-29 | 104.9619 |
| 2011-09-28 | 104.2475 |
| 2011-09-27 | 104.6453 |
| 2011-09-26 | 104.5029 |
| 2011-09-25 | 104.5029 |
| 2011-09-24 | 104.5029 |
| 2011-09-23 | 104.75 |
| 2011-09-22 | 103.6166 |
| 2011-09-21 | 104.5755 |
| 2011-09-20 | 104.8209 |
| 2011-09-19 | 104.5233 |
| 2011-09-18 | 103.6837 |
| 2011-09-17 | 103.6837 |
| 2011-09-16 | 104.2408 |
| 2011-09-15 | 104.6851 |
| 2011-09-14 | 104.7532 |
| 2011-09-13 | 104.9432 |
| 2011-09-12 | 104.5591 |
| 2011-09-11 | 104.3506 |
| 2011-09-10 | 104.3506 |
| 2011-09-09 | 103.4589 |
| 2011-09-08 | 102.2525 |
| 2011-09-07 | 101.893 |
| 2011-09-06 | 102.4086 |
| 2011-09-05 | 102.7189 |
| 2011-09-04 | 101.9365 |
| 2011-09-03 | 101.8559 |
| 2011-09-02 | 102.952 |
| 2011-09-01 | 102.8524 |
| 2011-08-31 | 101.8335 |
| 2011-08-30 | 101.494 |
| 2011-08-29 | 101.4834 |
| 2011-08-28 | 101.7333 |
| 2011-08-27 | 101.7333 |
| 2011-08-26 | 101.4947 |
| 2011-08-25 | 101.047 |
| 2011-08-24 | 102.3381 |
| 2011-08-23 | 101.8856 |
| 2011-08-22 | 102.4644 |
| 2011-08-21 | 101.5907 |
| 2011-08-20 | 101.5907 |
| 2011-08-19 | 101.6111 |
| 2011-08-18 | 102.1692 |
| 2011-08-17 | 102.4377 |
| 2011-08-16 | 102.4377 |
| 2011-08-15 | 102.8865 |
| 2011-08-14 | 102.0511 |
| 2011-08-13 | 102.0511 |
| 2011-08-12 | 102.8204 |
| 2011-08-11 | 101.9012 |
| 2011-08-10 | 103.3281 |
| 2011-08-09 | 102.7655 |
| 2011-08-08 | 100.9245 |
| 2011-08-07 | 102.2167 |
| 2011-08-06 | 102.2167 |
| 2011-08-05 | 102.1038 |
| 2011-08-04 | 101.2499 |
| 2011-08-03 | 101.842 |
| 2011-08-02 | 102.931 |
| 2011-08-01 | 102.638 |
| 2011-07-31 | 101.8557 |
| 2011-07-30 | 101.8557 |
| 2011-07-29 | 103.1518 |
| 2011-07-28 | 102.7308 |
| 2011-07-27 | 102.5097 |
| 2011-07-26 | 102.0706 |
| 2011-07-25 | 102.4716 |
| 2011-07-24 | 101.498 |
| 2011-07-23 | 101.498 |
| 2011-07-22 | 100.41 |
| 2011-07-21 | 102.1041 |
| 2011-07-20 | 0.0098 |
| 2011-07-19 | 101.5929 |
| 2011-07-18 | 102.3223 |
| 2011-07-17 | 103.4469 |
| 2011-07-16 | 102.4664 |
| 2011-07-15 | 102.8845 |
| 2011-07-14 | 101.9659 |
| 2011-07-13 | 102.8792 |
| 2011-07-12 | 102.1508 |
| 2011-07-11 | 102.4737 |
| 2011-07-10 | 101.831 |
| 2011-07-09 | 101.831 |
| 2011-07-08 | 101.7782 |
| 2011-07-07 | 101.4003 |
| 2011-07-06 | 101.0243 |
| 2011-07-05 | 101.0934 |
| 2011-07-04 | 101.6862 |
| 2011-07-03 | 101.69 |
| 2011-07-02 | 101.69 |
| 2011-07-01 | 101.7394 |
| 2011-06-30 | 101.4989 |
| 2011-06-29 | 101.692 |
| 2011-06-28 | 101.9793 |
| 2011-06-27 | 101.992 |
| 2011-06-26 | 102.0829 |
| 2011-06-25 | 102.0829 |
| 2011-06-24 | 101.7709 |
| 2011-06-23 | 101.6888 |
| 2011-06-22 | 101.8381 |
| 2011-06-21 | 101.8297 |
| 2011-06-20 | 101.4613 |
| 2011-06-19 | 101.5923 |
| 2011-06-18 | 101.5923 |
| 2011-06-17 | 101.7013 |
| 2011-06-16 | 101.5905 |
| 2011-06-15 | 101.1607 |
| 2011-06-14 | 101.1831 |
| 2011-06-13 | 101.2275 |
| 2011-06-12 | 101.2253 |
| 2011-06-11 | 101.2253 |
| 2011-06-10 | 101.3028 |
| 2011-06-09 | 101.213 |
| 2011-06-08 | 101.2436 |
| 2011-06-07 | 101.2442 |
| 2011-06-06 | 101.0613 |
| 2011-06-05 | 101.577 |
| 2011-06-04 | 101.577 |
| 2011-06-03 | 101.6052 |
| 2011-06-02 | 103.1012 |
| 2011-06-01 | 102.9296 |
| 2011-05-31 | 102.7927 |
| 2011-05-30 | 102.9326 |
| 2011-05-29 | 102.5719 |
| 2011-05-28 | 102.5719 |
| 2011-05-27 | 102.7827 |
| 2011-05-26 | 102.5909 |
| 2011-05-25 | 101.8803 |
| 2011-05-24 | 102.4992 |
| 2011-05-23 | 102.2585 |
| 2011-05-22 | 102.3393 |
| 2011-05-21 | 102.3393 |
| 2011-05-20 | 102.2565 |
| 2011-05-19 | 102.5724 |
| 2011-05-18 | 102.4493 |
| 2011-05-17 | 102.4843 |
| 2011-05-16 | 101.9231 |
| 2011-05-15 | 102.0058 |
| 2011-05-14 | 102.0072 |
| 2011-05-13 | 101.9098 |
| 2011-05-12 | 101.8274 |
| 2011-05-11 | 101.9077 |
| 2011-05-10 | 102.0309 |
| 2011-05-09 | 101.183 |
| 2011-05-08 | 100.5537 |
| 2011-05-07 | 100.5537 |
| 2011-05-06 | 100.9491 |
| 2011-05-05 | 100.8434 |
| 2011-05-04 | 100.9233 |
| 2011-05-03 | 100.644 |
| 2011-05-02 | 100.2218 |
| 2011-05-01 | 100.8075 |
| 2011-04-30 | 100.8075 |
| 2011-04-29 | 101.4743 |
| 2011-04-28 | 101.2329 |
| 2011-04-27 | 100.6506 |
| 2011-04-26 | 101.4584 |
| 2011-04-25 | 101.6204 |
| 2011-04-24 | 101.6356 |
| 2011-04-23 | 101.6356 |
| 2011-04-22 | 100.7716 |
| 2011-04-21 | 101.3315 |
| 2011-04-20 | 101.3247 |
| 2011-04-19 | 101.9462 |
| 2011-04-18 | 101.7184 |
| 2011-04-17 | 101.3697 |
| 2011-04-16 | 101.3697 |
| 2011-04-15 | 101.304 |
| 2011-04-14 | 101.3314 |
| 2011-04-13 | 101.1243 |
| 2011-04-12 | 101.5555 |
| 2011-04-11 | 100.9698 |
| 2011-04-10 | 100.982 |
| 2011-04-09 | 100.9799 |
| 2011-04-08 | 101.8373 |
| 2011-04-07 | 101.5354 |
| 2011-04-06 | 101.8531 |
| 2011-04-05 | 101.2712 |
| 2011-04-04 | 101.6388 |
| 2011-04-03 | 102.1846 |
| 2011-04-02 | 102.1846 |
| 2011-04-01 | 102.3518 |
| 2011-03-31 | 102.2743 |
| 2011-03-30 | 102.3247 |
| 2011-03-29 | 101.575 |
| 2011-03-28 | 101.3129 |
| 2011-03-27 | 102.5085 |
| 2011-03-26 | 102.5013 |
| 2011-03-25 | 101.76 |
| 2011-03-24 | 101.886 |
| 2011-03-23 | 101.5493 |
| 2011-03-22 | 101.3215 |
| 2011-03-21 | 101.46 |
| 2011-03-20 | 101.7351 |
| 2011-03-19 | 101.7351 |
| 2011-03-18 | 102.0256 |
| 2011-03-17 | 101.9974 |
| 2011-03-16 | 102.3968 |
| 2011-03-15 | 102.2761 |
| 2011-03-14 | 101.9366 |
| 2011-03-13 | 102.2556 |
| 2011-03-12 | 102.2556 |
| 2011-03-11 | 101.8712 |
| 2011-03-10 | 101.8191 |
| 2011-03-09 | 101.5955 |
| 2011-03-08 | 101.8218 |
| 2011-03-07 | 101.9292 |
| 2011-03-06 | 102.1975 |
| 2011-03-05 | 102.1975 |
| 2011-03-04 | 103.0669 |
| 2011-03-03 | 103.1047 |
| 2011-03-02 | 102.9566 |
| 2011-03-01 | 103.707 |
| 2011-02-28 | 103.8497 |
| 2011-02-27 | 102.2991 |
| 2011-02-26 | 102.2983 |
| 2011-02-25 | 102.4109 |
| 2011-02-24 | 102.3538 |
| 2011-02-23 | 102.2525 |
| 2011-02-22 | 102.7004 |
| 2011-02-21 | 102.7653 |
| 2011-02-20 | 102.3931 |
| 2011-02-19 | 102.3954 |
| 2011-02-18 | 103.8947 |
| 2011-02-17 | 103.0476 |
| 2011-02-16 | 102.624 |
| 2011-02-15 | 102.9755 |
| 2011-02-14 | 103.073 |
| 2011-02-13 | 103.3627 |
| 2011-02-12 | 103.3627 |
| 2011-02-11 | 102.6288 |
| 2011-02-10 | 102.153 |
| 2011-02-09 | 102.3939 |
| 2011-02-08 | 102.2205 |
| 2011-02-07 | 102.2355 |
| 2011-02-06 | 102.4941 |
| 2011-02-05 | 102.3576 |
| 2011-02-04 | 101.9534 |
| 2011-02-03 | 101.7408 |
| 2011-02-02 | 102.165 |
| 2011-02-01 | 102.144 |
| 2011-01-31 | 102.2228 |
| 2011-01-30 | 101.6103 |
| 2011-01-29 | 101.6134 |
| 2011-01-28 | 102.2404 |
| 2011-01-27 | 102.2817 |
| 2011-01-26 | 102.3628 |
| 2011-01-25 | 102.5817 |
| 2011-01-24 | 102.8537 |
| 2011-01-23 | 103.0278 |
| 2011-01-22 | 103.06 |
| 2011-01-21 | 102.8557 |
| 2011-01-20 | 102.7879 |
| 2011-01-19 | 103.0038 |
| 2011-01-18 | 103.2092 |
| 2011-01-17 | 103.1769 |
| 2011-01-16 | 103.437 |
| 2011-01-15 | 103.437 |
| 2011-01-14 | 103.3459 |
| 2011-01-13 | 103.6597 |
| 2011-01-12 | 103.7787 |
| 2011-01-11 | 103.8496 |
| 2011-01-10 | 104.1296 |
| 2011-01-09 | 104.325 |
| 2011-01-08 | 103.8133 |
| 2011-01-07 | 103.8133 |
| 2011-01-06 | 104.41 |
| 2011-01-05 | 103.9183 |
| 2011-01-04 | 104.2016 |
| 2011-01-03 | 105.7171 |
| 2011-01-02 | 105.4273 |
| 2011-01-01 | 105.428 |
| 2010-12-31 | 104.2736 |
| 2010-12-30 | 104.557 |
| 2010-12-29 | 104.4119 |
| 2010-12-28 | 104.4847 |
| 2010-12-27 | 104.8386 |
| 2010-12-26 | 104.7046 |
| 2010-12-25 | 104.7096 |
| 2010-12-24 | 104.8308 |
| 2010-12-23 | 104.6475 |
| 2010-12-22 | 104.5576 |
| 2010-12-21 | 104.5442 |
| 2010-12-20 | 104.6558 |
| 2010-12-19 | 103.8286 |
| 2010-12-18 | 103.8302 |
| 2010-12-17 | 104.3404 |
| 2010-12-16 | 104.2138 |
| 2010-12-15 | 104.2693 |
| 2010-12-14 | 104.1286 |
| 2010-12-13 | 104.4469 |
| 2010-12-12 | 104.738 |
| 2010-12-11 | 104.7401 |
| 2010-12-10 | 104.4177 |
| 2010-12-09 | 104.2923 |
| 2010-12-08 | 104.0133 |
| 2010-12-07 | 104.2646 |
| 2010-12-06 | 104.2727 |
| 2010-12-05 | 103.6594 |
| 2010-12-04 | 103.6592 |
| 2010-12-03 | 104.6314 |
| 2010-12-02 | 104.6184 |
| 2010-12-01 | 104.7641 |
| 2010-11-30 | 104.6482 |
| 2010-11-29 | 104.4849 |
| 2010-11-28 | 104.2063 |
| 2010-11-27 | 104.2044 |
| 2010-11-26 | 104.1645 |
| 2010-11-25 | 104.1655 |
| 2010-11-24 | 103.5652 |
| 2010-11-23 | 103.5652 |
| 2010-11-22 | 103.6796 |
| 2010-11-21 | 103.5906 |
| 2010-11-20 | 103.5906 |
| 2010-11-19 | 103.7741 |
| 2010-11-18 | 103.7781 |
| 2010-11-17 | 103.7141 |
| 2010-11-16 | 103.7059 |
| 2010-11-15 | 103.5663 |
| 2010-11-14 | 103.5587 |
| 2010-11-13 | 103.4903 |
| 2010-11-12 | 103.6142 |
| 2010-11-11 | 103.4578 |
| 2010-11-10 | 103.2171 |
| 2010-11-09 | 103.1886 |
| 2010-11-08 | 102.7892 |
| 2010-11-07 | 102.9005 |
| 2010-11-06 | 102.9005 |
| 2010-11-05 | 103.3562 |
| 2010-11-04 | 103.2468 |
| 2010-11-03 | 103.0223 |
| 2010-11-02 | 103.211 |
| 2010-11-01 | 103.3953 |
| 2010-10-31 | 103.6522 |
| 2010-10-30 | 103.6522 |
| 2010-10-29 | 103.2843 |
| 2010-10-28 | 103.0268 |
| 2010-10-27 | 103.1826 |
| 2010-10-26 | 103.1848 |
| 2010-10-25 | 103.1819 |
| 2010-10-24 | 103.5469 |
| 2010-10-23 | 103.5469 |
| 2010-10-22 | 102.2922 |
| 2010-10-21 | 102.2919 |
| 2010-10-20 | 102.3041 |
| 2010-10-19 | 103.0722 |
| 2010-10-18 | 103.2162 |
| 2010-10-17 | 103.3239 |
| 2010-10-16 | 103.4321 |
| 2010-10-15 | 103.3317 |
| 2010-10-14 | 103.3223 |
| 2010-10-13 | 103.461 |
| 2010-10-12 | 103.3662 |
| 2010-10-11 | 103.5998 |
| 2010-10-10 | 103.5114 |
| 2010-10-09 | 103.5114 |
| 2010-10-08 | 103.6024 |
| 2010-10-07 | 103.4189 |
| 2010-10-06 | 103.7306 |
| 2010-10-05 | 103.8459 |
| 2010-10-04 | 103.8947 |
| 2010-10-03 | 104.1883 |
| 2010-10-02 | 104.1883 |
| 2010-10-01 | 103.8442 |
| 2010-09-30 | 104.2026 |
| 2010-09-29 | 104.6863 |
| 2010-09-28 | 104.6863 |
| 2010-09-27 | 104.6863 |
| 2010-09-26 | 104.6863 |
| 2010-09-25 | 104.6863 |
| 2010-09-24 | 104.6863 |
| 2010-09-23 | 104.4108 |
| 2010-09-22 | 103.8058 |
| 2010-09-21 | 105.3705 |
| 2010-09-20 | 105.71 |
| 2010-09-19 | 105.71 |
| 2010-09-18 | 105.71 |
| 2010-09-17 | 105.6672 |
| 2010-09-16 | 105.6699 |
| 2010-09-15 | 105.8518 |
| 2010-09-14 | 105.965 |
| 2010-09-13 | 105.6204 |
| 2010-09-12 | 105.62 |
| 2010-09-11 | 105.6177 |
| 2010-09-10 | 104.9907 |
| 2010-09-09 | 105.5734 |
| 2010-09-08 | 105.8327 |
| 2010-09-07 | 107.7244 |
| 2010-09-06 | 105.8933 |
| 2010-09-05 | 105.8933 |
| 2010-09-04 | 105.8933 |
| 2010-09-03 | 105.8933 |
| 2010-09-02 | 105.8768 |
| 2010-09-01 | 105.9593 |
| 2010-08-31 | 104.5196 |
| 2010-08-30 | 105.2498 |
| 2010-08-29 | 105.2498 |
| 2010-08-28 | 105.2498 |
| 2010-08-27 | 105.2498 |
| 2010-08-26 | 105.4979 |
| 2010-08-25 | 105.4979 |
| 2010-08-24 | 105.4979 |
| 2010-08-23 | 105.4979 |
| 2010-08-22 | 105.4979 |
| 2010-08-21 | 105.4979 |
| 2010-08-20 | 105.4979 |
| 2010-08-19 | 105.5652 |
| 2010-08-18 | 104.3207 |
| 2010-08-17 | 105.9533 |
| 2010-08-16 | 105.9533 |
| 2010-08-15 | 103.7433 |
| 2010-08-14 | 103.7433 |
| 2010-08-13 | 103.7433 |
| 2010-08-12 | 105.6199 |
| 2010-08-11 | 104.1961 |
| 2010-08-10 | 103.9758 |
| 2010-08-09 | 103.1954 |
| 2010-08-08 | 103.8582 |
| 2010-08-07 | 103.8582 |
| 2010-08-06 | 103.8582 |
| 2010-08-05 | 101.8182 |
| 2010-08-04 | 103.6988 |
| 2010-08-03 | 103.6988 |
| 2010-08-02 | 103.329 |
| 2010-08-01 | 104.2003 |
| 2010-07-31 | 104.2003 |
| 2010-07-30 | 104.2003 |
| 2010-07-29 | 102.1402 |
| 2010-07-28 | 104.2533 |
| 2010-07-27 | 103.8285 |
| 2010-07-26 | 104.2636 |
| 2010-07-25 | 105.374 |
| 2010-07-24 | 105.374 |
| 2010-07-23 | 105.374 |
| 2010-07-22 | 104.7351 |
| 2010-07-21 | 104.5754 |
| 2010-07-20 | 103.9011 |
| 2010-07-19 | 105.6548 |
| 2010-07-18 | 102.1304 |
| 2010-07-17 | 102.1304 |
| 2010-07-16 | 102.1304 |
| 2010-07-15 | 102.0469 |
| 2010-07-14 | 104.1796 |
| 2010-07-13 | 102.8995 |
| 2010-07-12 | 102.8995 |
| 2010-07-11 | 102.8995 |
| 2010-07-10 | 102.8995 |
| 2010-07-09 | 102.8995 |
| 2010-07-08 | 102.8995 |
| 2010-07-07 | 102.8995 |
| 2010-07-06 | 104.004 |
| 2010-07-05 | 105.9385 |
| 2010-07-04 | 103.8223 |
| 2010-07-03 | 104.6644 |
| 2010-07-02 | 104.6644 |
| 2010-07-01 | 104.6644 |
| 2010-06-30 | 104.6644 |
| 2010-06-29 | 104.9241 |
| 2010-06-28 | 104.9241 |
| 2010-06-27 | 103.5794 |
| 2010-06-26 | 103.5794 |
| 2010-06-25 | 103.5794 |
| 2010-06-24 | 105.1908 |
| 2010-06-23 | 103.1876 |
| 2010-06-22 | 103.1876 |
| 2010-06-21 | 103.1876 |
| 2010-06-20 | 103.1876 |
| 2010-06-19 | 103.1876 |
| 2010-06-18 | 104.6401 |
| 2010-06-17 | 105.5311 |
| 2010-06-16 | 105.5311 |
| 2010-06-15 | 105.5311 |
| 2010-06-14 | 106.8531 |
| 2010-06-13 | 105.9034 |
| 2010-06-12 | 105.9034 |
| 2010-06-11 | 105.9034 |
| 2010-06-10 | 105.411 |
| 2010-06-09 | 106.13 |
| 2010-06-08 | 106.13 |
| 2010-06-07 | 105.7197 |
| 2010-06-06 | 105.7663 |
| 2010-06-05 | 105.7663 |
| 2010-06-04 | 105.7663 |
| 2010-06-03 | 105.2487 |
| 2010-06-02 | 105.0745 |
| 2010-06-01 | 105.0791 |
| 2010-05-31 | 105.0003 |
| 2010-05-30 | 104.74 |
| 2010-05-29 | 104.74 |
| 2010-05-28 | 104.74 |
| 2010-05-27 | 105.0324 |
| 2010-05-26 | 105.0324 |
| 2010-05-25 | 105.5189 |
| 2010-05-24 | 104.7659 |
| 2010-05-23 | 104.6685 |
| 2010-05-22 | 104.6685 |
| 2010-05-21 | 104.6685 |
| 2010-05-20 | 105.7624 |
| 2010-05-19 | 105.007 |
| 2010-05-18 | 104.6012 |
| 2010-05-17 | 104.8548 |
| 2010-05-16 | 104.1581 |
| 2010-05-15 | 104.1581 |
| 2010-05-14 | 104.1581 |
| 2010-05-13 | 103.6783 |
| 2010-05-12 | 108.4392 |
| 2010-05-11 | 108.3795 |
| 2010-05-10 | 103.6781 |
| 2010-05-09 | 104.8597 |
| 2010-05-08 | 104.8597 |
| 2010-05-07 | 104.8597 |
| 2010-05-06 | 106.5749 |
| 2010-05-05 | 103.7198 |
| 2010-05-04 | 103.6982 |
| 2010-05-03 | 103.7073 |
| 2010-05-02 | 102.9594 |
| 2010-05-01 | 102.9594 |
| 2010-04-30 | 102.9594 |
| 2010-04-29 | 103.0336 |
| 2010-04-28 | 103.0912 |
| 2010-04-27 | 103.0194 |
| 2010-04-26 | 103.0911 |
| 2010-04-25 | 103.0524 |
| 2010-04-24 | 103.0524 |
| 2010-04-23 | 103.0524 |
| 2010-04-22 | 103.0015 |
| 2010-04-21 | 102.9171 |
| 2010-04-20 | 102.9937 |
| 2010-04-19 | 103.0699 |
| 2010-04-18 | 103.0277 |
| 2010-04-17 | 103.0277 |
| 2010-04-16 | 103.0277 |
| 2010-04-15 | 103.0834 |
| 2010-04-14 | 101.9769 |
| 2010-04-13 | 103.0517 |
| 2010-04-12 | 103.0466 |
| 2010-04-11 | 103.0158 |
| 2010-04-10 | 103.0158 |
| 2010-04-09 | 103.0158 |
| 2010-04-08 | 103.3474 |
| 2010-04-07 | 102.4933 |
| 2010-04-06 | 103.232 |
| 2010-04-05 | 103.0688 |
| 2010-04-04 | 103.0688 |
| 2010-04-03 | 103.0688 |
| 2010-04-02 | 103.0688 |
| 2010-04-01 | 103.0688 |
| 2010-03-31 | 103.4682 |
| 2010-03-30 | 103.0829 |
| 2010-03-29 | 103.4336 |
| 2010-03-28 | 103.2239 |
| 2010-03-27 | 103.2239 |
| 2010-03-26 | 103.2239 |
| 2010-03-25 | 103.1617 |
| 2010-03-24 | 103.393 |
| 2010-03-23 | 103.2065 |
| 2010-03-22 | 102.2005 |
| 2010-03-21 | 104.0874 |
| 2010-03-20 | 104.0874 |
| 2010-03-19 | 104.0874 |
| 2010-03-18 | 102.6914 |
| 2010-03-17 | 102.5102 |
| 2010-03-16 | 102.7181 |
| 2010-03-15 | 101.9117 |
| 2010-03-14 | 101.8217 |
| 2010-03-13 | 101.8217 |
| 2010-03-12 | 101.8217 |
| 2010-03-11 | 102.5602 |
| 2010-03-10 | 102.7811 |
| 2010-03-09 | 103.078 |
| 2010-03-08 | 102.711 |
| 2010-03-07 | 102.8432 |
| 2010-03-06 | 102.8432 |
| 2010-03-05 | 102.8432 |
| 2010-03-04 | 102.3646 |
| 2010-03-03 | 100.927 |
| 2010-03-02 | 102.7302 |
| 2010-03-01 | 103.1542 |
| 2010-02-28 | 102.4078 |
| 2010-02-27 | 102.4078 |
| 2010-02-26 | 102.4078 |
| 2010-02-25 | 105.5428 |
| 2010-02-24 | 104.5188 |
| 2010-02-23 | 102.7823 |
| 2010-02-22 | 102.896 |
| 2010-02-21 | 103.2371 |
| 2010-02-20 | 103.2371 |
| 2010-02-19 | 103.2371 |
| 2010-02-18 | 103.4645 |
| 2010-02-17 | 102.9966 |
| 2010-02-16 | 102.4573 |
| 2010-02-15 | 102.3433 |
| 2010-02-14 | 103.0256 |
| 2010-02-13 | 103.0256 |
| 2010-02-12 | 103.0256 |
| 2010-02-11 | 100.9572 |
| 2010-02-10 | 102.6717 |
| 2010-02-09 | 102.8561 |
| 2010-02-08 | 103.585 |
| 2010-02-07 | 102.8703 |
| 2010-02-06 | 102.8703 |
| 2010-02-05 | 102.8703 |
| 2010-02-04 | 102.6802 |
| 2010-02-03 | 101.7337 |
| 2010-02-02 | 102.4183 |
| 2010-02-01 | 101.9221 |
| 2010-01-31 | 102.2166 |
| 2010-01-30 | 102.2166 |
| 2010-01-29 | 102.2166 |
| 2010-01-28 | 101.4607 |
| 2010-01-27 | 101.9811 |
| 2010-01-26 | 102.4993 |
| 2010-01-25 | 101.1574 |
| 2010-01-24 | 101.8585 |
| 2010-01-23 | 101.8585 |
| 2010-01-22 | 101.8585 |
| 2010-01-21 | 99.8909 |
| 2010-01-20 | 101.431 |
| 2010-01-19 | 101.368 |
| 2010-01-18 | 101.2024 |
| 2010-01-17 | 101.2513 |
| 2010-01-16 | 101.2513 |
| 2010-01-15 | 101.2513 |
| 2010-01-14 | 100.99 |
| 2010-01-13 | 101.0075 |
| 2010-01-12 | 100.4253 |
| 2010-01-11 | 101.1584 |
| 2010-01-10 | 100.8412 |
| 2010-01-09 | 100.8412 |
| 2010-01-08 | 100.8412 |
| 2010-01-07 | 101.1836 |
| 2010-01-06 | 101.3759 |
| 2010-01-05 | 101.403 |
| 2010-01-04 | 101.9528 |
| 2010-01-03 | 100.7797 |
| 2010-01-02 | 100.7797 |
| 2010-01-01 | 100.7797 |
| 2009-12-31 | 100.7797 |
| 2009-12-30 | 102.606 |
| 2009-12-29 | 102.606 |
| 2009-12-28 | 101.8994 |
| 2009-12-27 | 102.1063 |
| 2009-12-26 | 102.1063 |
| 2009-12-25 | 102.1063 |
| 2009-12-24 | 102.1063 |
| 2009-12-23 | 102.1063 |
| 2009-12-22 | 102.1063 |
| 2009-12-21 | 102.1063 |
| 2009-12-20 | 102.1063 |
| 2009-12-19 | 102.1063 |
| 2009-12-18 | 102.1063 |
| 2009-12-17 | 101.5333 |
| 2009-12-16 | 99.8322 |
| 2009-12-15 | 101.9122 |
| 2009-12-14 | 103.173 |
| 2009-12-13 | 102.5711 |
| 2009-12-12 | 102.5711 |
| 2009-12-11 | 102.5711 |
| 2009-12-10 | 100.9201 |
| 2009-12-09 | 101.7599 |
| 2009-12-08 | 101.5965 |
| 2009-12-07 | 102.2259 |
| 2009-12-06 | 102.0337 |
| 2009-12-05 | 102.0337 |
| 2009-12-04 | 102.0337 |
| 2009-12-03 | 101.7033 |
| 2009-12-02 | 101.8157 |
| 2009-12-01 | 101.7873 |
| 2009-11-30 | 101.0639 |
| 2009-11-29 | 101.3809 |
| 2009-11-28 | 101.3809 |
| 2009-11-27 | 101.3809 |
| 2009-11-26 | 101.6453 |
| 2009-11-25 | 100.8239 |
| 2009-11-24 | 101.0694 |
| 2009-11-23 | 101.7881 |
| 2009-11-22 | 102.1151 |
| 2009-11-21 | 102.1151 |
| 2009-11-20 | 102.1151 |
| 2009-11-19 | 102.1832 |
| 2009-11-18 | 101.947 |
| 2009-11-17 | 101.8359 |
| 2009-11-16 | 101.6172 |
| 2009-11-15 | 102.0028 |
| 2009-11-14 | 102.0028 |
| 2009-11-13 | 102.0028 |
| 2009-11-12 | 102.1484 |
| 2009-11-11 | 101.0627 |
| 2009-11-10 | 101.1223 |
| 2009-11-09 | 101.8004 |
| 2009-11-08 | 102.1786 |
| 2009-11-07 | 102.1786 |
| 2009-11-06 | 102.1786 |
| 2009-11-05 | 101.8329 |
| 2009-11-04 | 102.2399 |
| 2009-11-03 | 102.4512 |
| 2009-11-02 | 102.2182 |
| 2009-11-01 | 102.1315 |
| 2009-10-31 | 102.1315 |
| 2009-10-30 | 102.1315 |
| 2009-10-29 | 101.6211 |
| 2009-10-28 | 102.2296 |
| 2009-10-27 | 101.6355 |
| 2009-10-26 | 101.6355 |
| 2009-10-25 | 101.5078 |
| 2009-10-24 | 101.5078 |
| 2009-10-23 | 101.5078 |
| 2009-10-22 | 101.4892 |
| 2009-10-21 | 100.921 |
| 2009-10-20 | 102.0259 |
| 2009-10-19 | 101.9578 |
| 2009-10-18 | 99.8803 |
| 2009-10-17 | 99.8803 |
| 2009-10-16 | 99.8803 |
| 2009-10-15 | 99.7429 |
| 2009-10-14 | 101.9013 |
| 2009-10-13 | 99.8385 |
| 2009-10-12 | 100.0929 |
| 2009-10-11 | 100.0719 |
| 2009-10-10 | 100.0719 |
| 2009-10-09 | 100.0719 |
| 2009-10-08 | 101.4685 |
| 2009-10-07 | 100.1048 |
| 2009-10-06 | 99.6556 |
| 2009-10-05 | 100.4252 |
| 2009-10-04 | 100.4704 |
| 2009-10-03 | 100.4704 |
| 2009-10-02 | 100.4704 |
| 2009-10-01 | 100.3707 |
| 2009-09-30 | 100.4266 |
| 2009-09-29 | 100.4266 |
| 2009-09-28 | 100.2258 |
| 2009-09-27 | 101.4626 |
| 2009-09-26 | 101.4626 |
| 2009-09-25 | 101.4626 |
| 2009-09-24 | 100.1379 |
| 2009-09-23 | 100.9694 |
| 2009-09-22 | 101.0998 |
| 2009-09-21 | 101.2911 |
| 2009-09-20 | 101.2911 |
| 2009-09-19 | 101.2911 |
| 2009-09-18 | 101.2911 |
| 2009-09-17 | 100.3139 |
| 2009-09-16 | 100.3139 |
| 2009-09-15 | 101.3789 |
| 2009-09-14 | 101.4874 |
| 2009-09-13 | 100.3251 |
| 2009-09-12 | 100.3251 |
| 2009-09-11 | 100.3251 |
| 2009-09-10 | 100.495 |
| 2009-09-09 | 100.2972 |
| 2009-09-08 | 100.4425 |
| 2009-09-07 | 101.3184 |
| 2009-09-06 | 100.9645 |
| 2009-09-05 | 100.9645 |
| 2009-09-04 | 100.9645 |
| 2009-09-03 | 101.9355 |
| 2009-09-02 | 101.1495 |
| 2009-09-01 | 102.0356 |
| 2009-08-31 | 102.6542 |
| 2009-08-30 | 102.3128 |
| 2009-08-29 | 102.3128 |
| 2009-08-28 | 102.3128 |
| 2009-08-27 | 102.0587 |
| 2009-08-26 | 102.0475 |
| 2009-08-25 | 102.431 |
| 2009-08-24 | 100.7366 |
| 2009-08-23 | 100.8919 |
| 2009-08-22 | 100.8919 |
| 2009-08-21 | 102.3624 |
| 2009-08-20 | 102.3624 |
| 2009-08-19 | 102.3624 |
| 2009-08-18 | 102.3624 |
| 2009-08-17 | 101.221 |
| 2009-08-16 | 101.9746 |
| 2009-08-15 | 101.9746 |
| 2009-08-14 | 101.9746 |
| 2009-08-13 | 102.2751 |
| 2009-08-12 | 101.0635 |
| 2009-08-11 | 101.1835 |
| 2009-08-10 | 101.15 |
| 2009-08-09 | 102.5493 |
| 2009-08-08 | 102.5493 |
| 2009-08-07 | 102.5493 |
| 2009-08-06 | 102.6517 |
| 2009-08-05 | 100.3524 |
| 2009-08-04 | 102.1526 |
| 2009-08-03 | 100.4526 |
| 2009-08-02 | 100.9564 |
| 2009-08-01 | 100.9564 |
| 2009-07-31 | 100.9564 |
| 2009-07-30 | 101.0801 |
| 2009-07-29 | 100.6359 |
| 2009-07-28 | 100.4286 |
| 2009-07-27 | 100.4622 |
| 2009-07-26 | 101.1747 |
| 2009-07-25 | 101.1747 |
| 2009-07-24 | 101.1747 |
| 2009-07-23 | 102.6533 |
| 2009-07-22 | 102.6533 |
| 2009-07-21 | 102.6533 |
| 2009-07-20 | 102.6533 |
| 2009-07-19 | 102.6533 |
| 2009-07-18 | 102.6533 |
| 2009-07-17 | 102.6533 |
| 2009-07-16 | 102.6533 |
| 2009-07-15 | 102.9379 |
| 2009-07-14 | 102.9768 |
| 2009-07-13 | 102.8661 |
| 2009-07-12 | 102.9265 |
| 2009-07-11 | 102.9265 |
| 2009-07-10 | 102.9265 |
| 2009-07-09 | 102.7064 |
| 2009-07-08 | 103.5094 |
| 2009-07-07 | 103.1098 |
| 2009-07-06 | 103.2423 |
| 2009-07-05 | 101.486 |
| 2009-07-04 | 101.486 |
| 2009-07-03 | 101.486 |
| 2009-07-02 | 103.3498 |
| 2009-07-01 | 101.2797 |
| 2009-06-30 | 101.0442 |
| 2009-06-29 | 102.7634 |
| 2009-06-28 | 103.4864 |
| 2009-06-27 | 103.4864 |
| 2009-06-26 | 103.4864 |
| 2009-06-25 | 102.991 |
| 2009-06-24 | 103.1282 |
| 2009-06-23 | 103.3808 |
| 2009-06-22 | 103.4493 |
| 2009-06-21 | 103.3059 |
| 2009-06-20 | 103.3059 |
| 2009-06-19 | 103.3059 |
| 2009-06-18 | 102.7767 |
| 2009-06-17 | 103.3673 |
| 2009-06-16 | 103.3673 |