Histórico Dinar Jordanian / Rupee de Sri Lanka (JOD/LKR)

Dinar Jordanian<=>Rupee de Sri Lanka. preços históricos. Atualizado diariamente

dateJOD/LKR
2012-02-18166.4479
2012-02-17167.6
2012-02-16168.1198
2012-02-15169.3684
2012-02-14164.6375
2012-02-13162.0428
2012-02-12161.504
2012-02-11161.504
2012-02-10161.9318
2012-02-09160.924
2012-02-08160.6179
2012-02-07161.2707
2012-02-06160.7094
2012-02-05160.7585
2012-02-04160.7585
2012-02-03160.3142
2012-02-02160.3075
2012-02-01160.756
2012-01-31160.5394
2012-01-30160.7118
2012-01-29160.8043
2012-01-28160.8043
2012-01-27160.4597
2012-01-26160.3213
2012-01-25160.3784
2012-01-24160.5709
2012-01-23160.8336
2012-01-22160.8084
2012-01-21160.8084
2012-01-20160.9243
2012-01-19160.7544
2012-01-18160.7544
2012-01-17160.5425
2012-01-16160.3006
2012-01-15160.5305
2012-01-14160.5305
2012-01-13160.5366
2012-01-12160.8092
2012-01-11160.5714
2012-01-10160.4609
2012-01-09160.603
2012-01-08160.5307
2012-01-07160.5307
2012-01-06160.4946
2012-01-05160.5689
2012-01-04160.7476
2012-01-03160.7102
2012-01-02160.5321
2012-01-01160.533
2011-12-31160.533
2011-12-30160.5392
2011-12-29160.3076
2011-12-28160.55
2011-12-27160.3094
2011-12-26160.5268
2011-12-25160.701
2011-12-24160.701
2011-12-23160.4183
2011-12-22160.4503
2011-12-21160.4457
2011-12-20160.3096
2011-12-19160.5719
2011-12-18160.5767
2011-12-17160.5767
2011-12-16160.4504
2011-12-15160.323
2011-12-14160.338
2011-12-13160.3044
2011-12-12160.2804
2011-12-11160.311
2011-12-10160.311
2011-12-09160.3164
2011-12-08160.3346
2011-12-07160.3346
2011-12-06160.3073
2011-12-05160.5757
2011-12-04160.5756
2011-12-03160.5756
2011-12-02160.2791
2011-12-01160.2983
2011-11-30160.3155
2011-11-29160.3034
2011-11-28160.7126
2011-11-27160.3078
2011-11-26160.3078
2011-11-25160.512
2011-11-24160.6092
2011-11-23160.2633
2011-11-22155.344
2011-11-21155.3532
2011-11-20155.1053
2011-11-19155.1053
2011-11-18155.3035
2011-11-17155.5098
2011-11-16155.362
2011-11-15155.2356
2011-11-14155.4806
2011-11-13155.3377
2011-11-12155.3377
2011-11-11155.4605
2011-11-10155.1882
2011-11-09155.2066
2011-11-08155.0532
2011-11-07155.0389
2011-11-06155.3077
2011-11-05155.3077
2011-11-04155.075
2011-11-03154.9995
2011-11-02155.3157
2011-11-01155.2152
2011-10-31155.0722
2011-10-30155.1042
2011-10-29155.1042
2011-10-28155.2147
2011-10-27155.4857
2011-10-26155.2064
2011-10-25155.2101
2011-10-24155.1834
2011-10-23155.2159
2011-10-22155.2159
2011-10-21155.406
2011-10-20155.5505
2011-10-19155.4029
2011-10-18155.2096
2011-10-17155.5586
2011-10-16155.4127
2011-10-15155.4127
2011-10-14155.402
2011-10-13155.4353
2011-10-12155.7012
2011-10-11155.4999
2011-10-10155.4325
2011-10-09155.4122
2011-10-08155.4122
2011-10-07155.4783
2011-10-06155.4382
2011-10-05155.4953
2011-10-04155.4913
2011-10-03155.5169
2011-10-02155.5069
2011-10-01155.5069
2011-09-30155.5446
2011-09-29155.6924
2011-09-28155.8566
2011-09-27155.8404
2011-09-26155.8926
2011-09-25155.8926
2011-09-24155.8926
2011-09-23155.6323
2011-09-22155.5661
2011-09-21155.2866
2011-09-20156.2526
2011-09-19155.3868
2011-09-18155.5954
2011-09-17155.5954
2011-09-16154.8384
2011-09-15156.4018
2011-09-14156.1454
2011-09-13155.5441
2011-09-12156.0183
2011-09-11155.4523
2011-09-10155.4523
2011-09-09154.0502
2011-09-08155.2101
2011-09-07155.8359
2011-09-06156.004
2011-09-05154.3872
2011-09-04155.1529
2011-09-03155.0302
2011-09-02155.0385
2011-09-01153.8401
2011-08-31154.8576
2011-08-30153.8977
2011-08-29155.5263
2011-08-28155.3947
2011-08-27155.3947
2011-08-26155.4522
2011-08-25155.6024
2011-08-24155.4979
2011-08-23156.3033
2011-08-22155.646
2011-08-21155.0836
2011-08-20155.0836
2011-08-19155.2948
2011-08-18154.0202
2011-08-17155.6033
2011-08-16154.3918
2011-08-15154.9654
2011-08-14154.9168
2011-08-13154.9168
2011-08-12155.3435
2011-08-11152.3671
2011-08-10155.8302
2011-08-09154.79
2011-08-08154.2188
2011-08-07154.7843
2011-08-06154.7843
2011-08-05154.1695
2011-08-04153.8462
2011-08-03156.3738
2011-08-02153.4006
2011-08-01154.9358
2011-07-31154.6056
2011-07-30154.6056
2011-07-29154.0359
2011-07-28154.1237
2011-07-27154.0093
2011-07-26155.3035
2011-07-25154.263
2011-07-24154.4706
2011-07-23154.4706
2011-07-22154.1246
2011-07-21153.7411
2011-07-20156.6365
2011-07-19152.8787
2011-07-18152.2084
2011-07-17154.4155
2011-07-16154.4155
2011-07-15153.9547
2011-07-14154.5609
2011-07-13157.3919
2011-07-12154.5051
2011-07-11152.5114
2011-07-10154.6318
2011-07-09154.6318
2011-07-08153.4532
2011-07-07153.7469
2011-07-06153.2468
2011-07-05154.4826
2011-07-04154.378
2011-07-03154.5027
2011-07-02154.5027
2011-07-01154.9085
2011-06-30154.5463
2011-06-29155.7007
2011-06-28154.3491
2011-06-27155.5289
2011-06-26154.6699
2011-06-25154.6699
2011-06-24153.6713
2011-06-23154.2344
2011-06-22154.2882
2011-06-21155.3346
2011-06-20153.6285
2011-06-19154.6004
2011-06-18154.6004
2011-06-17154.5334
2011-06-16154.5626
2011-06-15151.9965
2011-06-14154.839
2011-06-13155.2965
2011-06-12154.4872
2011-06-11154.4872
2011-06-10153.8716
2011-06-09154.1703
2011-06-08153.6433
2011-06-07155.8579
2011-06-06153.9907
2011-06-05154.8024
2011-06-04154.8024
2011-06-03154.8428
2011-06-02156.3883
2011-06-01154.8011
2011-05-31154.8637
2011-05-30155.1513
2011-05-29154.9586
2011-05-28154.9586
2011-05-27156.6703
2011-05-26154.5654
2011-05-25155.5444
2011-05-24155.8513
2011-05-23154.59
2011-05-22154.9198
2011-05-21154.9198
2011-05-20153.9826
2011-05-19154.2626
2011-05-18154.8412
2011-05-17155.0933
2011-05-16155.5511
2011-05-15154.8315
2011-05-14154.8341
2011-05-13155.6659
2011-05-12153.9491
2011-05-11154.1279
2011-05-10155.7372
2011-05-09154.4448
2011-05-08154.8867
2011-05-07154.8867
2011-05-06154.3095
2011-05-05154.4876
2011-05-04155.5386
2011-05-03155.3425
2011-05-02155.6592
2011-05-01154.9633
2011-04-30154.9633
2011-04-29155.1225
2011-04-28154.7184
2011-04-27155.3964
2011-04-26157.1512
2011-04-25155.8155
2011-04-24155.6393
2011-04-23155.6393
2011-04-22155.3297
2011-04-21155.4888
2011-04-20156.824
2011-04-19157.0365
2011-04-18155.2595
2011-04-17156.0065
2011-04-16156.0065
2011-04-15155.0409
2011-04-14156.7499
2011-04-13155.4949
2011-04-12156.5154
2011-04-11155.3561
2011-04-10155.7633
2011-04-09155.7588
2011-04-08156.4334
2011-04-07155.5041
2011-04-06156.2444
2011-04-05155.8447
2011-04-04155.5534
2011-04-03155.5496
2011-04-02155.5496
2011-04-01155.715
2011-03-31155.9099
2011-03-30156.1198
2011-03-29155.5355
2011-03-28155.9378
2011-03-27155.8168
2011-03-26155.8062
2011-03-25155.5865
2011-03-24156.8093
2011-03-23155.7836
2011-03-22154.9916
2011-03-21156.3191
2011-03-20155.9178
2011-03-19155.9178
2011-03-18155.3019
2011-03-17156.5517
2011-03-16155.087
2011-03-15156.0441
2011-03-14156.1045
2011-03-13155.2385
2011-03-12155.2385
2011-03-11154.5788
2011-03-10154.248
2011-03-09155.1577
2011-03-08154.4207
2011-03-07156.0589
2011-03-06155.8097
2011-03-05155.8097
2011-03-04156.1874
2011-03-03156.4672
2011-03-02156.5686
2011-03-01155.804
2011-02-28157.0475
2011-02-27156.1743
2011-02-26156.1729
2011-02-25155.6747
2011-02-24156.0823
2011-02-23156.7529
2011-02-22156.1259
2011-02-21156.4518
2011-02-20156.3189
2011-02-19156.3223
2011-02-18156.152
2011-02-17156.4885
2011-02-16156.0563
2011-02-15155.9779
2011-02-14156.8865
2011-02-13156.6877
2011-02-12156.6877
2011-02-11156.2981
2011-02-10155.5521
2011-02-09156.5501
2011-02-08156.9961
2011-02-07156.1864
2011-02-06156.3091
2011-02-05156.5295
2011-02-04156.6929
2011-02-03155.8848
2011-02-02156.2003
2011-02-01156.8385
2011-01-31157.6248
2011-01-30156.86
2011-01-29156.8648
2011-01-28156.8222
2011-01-27156.7089
2011-01-26156.5052
2011-01-25156.1596
2011-01-24156.0411
2011-01-23156.5823
2011-01-22156.4699
2011-01-21156.8877
2011-01-20157.0168
2011-01-19156.4466
2011-01-18157.635
2011-01-17155.9415
2011-01-16156.3933
2011-01-15156.3933
2011-01-14156.9312
2011-01-13157.5199
2011-01-12156.735
2011-01-11155.9096
2011-01-10156.9944
2011-01-09156.4786
2011-01-08156.4823
2011-01-07156.069
2011-01-06155.9781
2011-01-05155.6358
2011-01-04157.0492
2011-01-03157.588
2011-01-02156.7155
2011-01-01156.7169
2010-12-31157.6984
2010-12-30157.4677
2010-12-29156.5545
2010-12-28156.8046
2010-12-27157.6087
2010-12-26156.9798
2010-12-25156.9879
2010-12-24156.8402
2010-12-23156.8644
2010-12-22157.2627
2010-12-21156.9376
2010-12-20156.7785
2010-12-19156.7587
2010-12-18156.7606
2010-12-17157.152
2010-12-16156.5612
2010-12-15156.4955
2010-12-14157.5329
2010-12-13157.2408
2010-12-12156.6925
2010-12-11156.6957
2010-12-10156.4012
2010-12-09155.7533
2010-12-08157.1154
2010-12-07157.1776
2010-12-06156.9174
2010-12-05157.0711
2010-12-04157.0706
2010-12-03157.138
2010-12-02156.9582
2010-12-01157.3368
2010-11-30157.6176
2010-11-29157.3631
2010-11-28157.3545
2010-11-27157.3524
2010-11-26157.2642
2010-11-25157.1244
2010-11-24157.6793
2010-11-23157.6793
2010-11-22157.7517
2010-11-21157.5872
2010-11-20157.5872
2010-11-19157.5295
2010-11-18157.5372
2010-11-17157.7612
2010-11-16157.7493
2010-11-15157.751
2010-11-14157.8065
2010-11-13157.7382
2010-11-12157.7079
2010-11-11157.7927
2010-11-10157.5242
2010-11-09157.4164
2010-11-08157.5751
2010-11-07157.7415
2010-11-06157.7415
2010-11-05157.8046
2010-11-04157.5869
2010-11-03157.5886
2010-11-02157.8702
2010-11-01157.5081
2010-10-31157.5812
2010-10-30157.5812
2010-10-29156.937
2010-10-28158.1034
2010-10-27157.3339
2010-10-26157.5392
2010-10-25157.917
2010-10-24157.7951
2010-10-23157.7951
2010-10-22157.7556
2010-10-21158.5477
2010-10-20158.7258
2010-10-19156.6116
2010-10-18158.5676
2010-10-17158.003
2010-10-16157.921
2010-10-15158.6665
2010-10-14157.5994
2010-10-13157.94
2010-10-12157.2911
2010-10-11157.4634
2010-10-10157.7384
2010-10-09157.7384
2010-10-08157.7759
2010-10-07158.6259
2010-10-06157.6122
2010-10-05159.6381
2010-10-04156.7426
2010-10-03158.1571
2010-10-02158.1571
2010-10-01158.6927
2010-09-30157.4027
2010-09-29161.2486
2010-09-28159.8604
2010-09-27159.1609
2010-09-26158.7095
2010-09-25158.7095
2010-09-24160.1147
2010-09-23157.6875
2010-09-22158.7874
2010-09-21159.1909
2010-09-20159.205
2010-09-19158.7251
2010-09-18158.7251
2010-09-17158.9267
2010-09-16159.4775
2010-09-15159.7961
2010-09-14158.9619
2010-09-13160.2028
2010-09-12158.976
2010-09-11158.9729
2010-09-10158.7031
2010-09-09158.362
2010-09-08158.9644
2010-09-07129.5391
2010-09-06158.9393
2010-09-05158.9426
2010-09-04158.9426
2010-09-03159.7305
2010-09-02158.6818
2010-09-01159.0588
2010-08-31159.8634
2010-08-30158.7347
2010-08-29158.717
2010-08-28158.717
2010-08-27158.768
2010-08-26159.1574
2010-08-25157.8237
2010-08-24158.6084
2010-08-234.4235
2010-08-22158.6084
2010-08-21158.6084
2010-08-20158.624
2010-08-19158.0779
2010-08-18160.3647
2010-08-17158.7256
2010-08-16158.2098
2010-08-15158.6809
2010-08-14158.6809
2010-08-13158.8034
2010-08-12158.9504
2010-08-11158.0494
2010-08-10158.9428
2010-08-09157.9723
2010-08-08158.4116
2010-08-07158.4116
2010-08-06158.418
2010-08-05158.6095
2010-08-04157.6539
2010-08-03158.368
2010-08-02158.6228
2010-08-01159.005
2010-07-31159.005
2010-07-30159.3438
2010-07-29159.1208
2010-07-28158.6689
2010-07-27158.8757
2010-07-26159.0412
2010-07-25158.792
2010-07-24158.792
2010-07-23158.9013
2010-07-22159.8748
2010-07-21158.9353
2010-07-20159.996
2010-07-19159.0342
2010-07-18159.5915
2010-07-17159.5915
2010-07-16159.5915
2010-07-15159.3616
2010-07-14159.3653
2010-07-13159.6742
2010-07-12159.9211
2010-07-11159.9009
2010-07-10159.9009
2010-07-09159.9009
2010-07-08161.627
2010-07-07160.4822
2010-07-06160.5629
2010-07-05159.8244
2010-07-04159.9017
2010-07-03160.4615
2010-07-02164.0528
2010-07-01161.0591
2010-06-30160.6676
2010-06-29157.8551
2010-06-28160.0355
2010-06-27160.4702
2010-06-26160.4702
2010-06-25160.4702
2010-06-24161.3152
2010-06-23159.5577
2010-06-22158.9535
2010-06-21160.1847
2010-06-20160.1129
2010-06-19160.1129
2010-06-18160.3892
2010-06-17161.8107
2010-06-16160.5574
2010-06-15160.1779
2010-06-14159.3779
2010-06-13160.1048
2010-06-12160.1048
2010-06-11159.9408
2010-06-10160.3816
2010-06-09160.6878
2010-06-08160.5227
2010-06-07159.6386
2010-06-06160.2665
2010-06-05160.2665
2010-06-04159.3016
2010-06-03160.4116
2010-06-02159.6235
2010-06-01158.8492
2010-05-31160.2751
2010-05-30160.5701
2010-05-29160.5701
2010-05-28159.1599
2010-05-27160.3549
2010-05-26160.5265
2010-05-25160.4246
2010-05-24161.0717
2010-05-23160.4952
2010-05-22160.4952
2010-05-21160.6025
2010-05-20160.5943
2010-05-19159.6114
2010-05-18159.5057
2010-05-17160.1984
2010-05-16160.6777
2010-05-15160.6777
2010-05-14158.9584
2010-05-13159.5471
2010-05-12160.3573
2010-05-11159.4707
2010-05-10156.9738
2010-05-09160.3684
2010-05-08160.3684
2010-05-07160.5034
2010-05-06160.4947
2010-05-05158.0176
2010-05-04157.3006
2010-05-03159.2514
2010-05-02161.1059
2010-05-01161.1059
2010-04-30158.9366
2010-04-29158.183
2010-04-28157.5662
2010-04-27158.7736
2010-04-26160.7719
2010-04-25160.9864
2010-04-24160.9864
2010-04-23158.8721
2010-04-22159.1417
2010-04-21160.788
2010-04-20161.0295
2010-04-19160.2951
2010-04-18161.0013
2010-04-17161.0013
2010-04-16161.2212
2010-04-15161.7896
2010-04-14161.0967
2010-04-13162.264
2010-04-12161.9873
2010-04-11161.0298
2010-04-10161.0298
2010-04-09161.0298
2010-04-08161.0805
2010-04-07158.8961
2010-04-06160.343
2010-04-05160.843
2010-04-04161.084
2010-04-03161.084
2010-04-02161.1049
2010-04-01161.0525
2010-03-31160.4359
2010-03-30160.8519
2010-03-29160.8603
2010-03-28164.1515
2010-03-27164.1515
2010-03-26161.581
2010-03-25160.7535
2010-03-24160.7292
2010-03-23160.5028
2010-03-22162.142
2010-03-21160.7948
2010-03-20160.7948
2010-03-19160.9157
2010-03-18161.1397
2010-03-17160.6974
2010-03-16161.6696
2010-03-15161.3124
2010-03-14159.9368
2010-03-13159.9368
2010-03-12161.5
2010-03-11161.4732
2010-03-10161.0536
2010-03-09161.6317
2010-03-08160.6649
2010-03-07161.4246
2010-03-06161.4246
2010-03-05161.1547
2010-03-04160.2547
2010-03-03162.0875
2010-03-02161.8447
2010-03-01162.0672
2010-02-28166.3877
2010-02-27166.3877
2010-02-26161.5349
2010-02-25161.817
2010-02-24160.2715
2010-02-23161.015
2010-02-22160.9059
2010-02-21161.289
2010-02-20161.289
2010-02-19161.0158
2010-02-18161.6495
2010-02-17160.814
2010-02-16161.4133
2010-02-15161.3671
2010-02-14161.6097
2010-02-13161.6097
2010-02-12162.3792
2010-02-11161.719
2010-02-10162.3109
2010-02-09162.0707
2010-02-08161.2322
2010-02-07161.6811
2010-02-06161.6811
2010-02-05161.3373
2010-02-04161.6329
2010-02-03161.4193
2010-02-02162.1797
2010-02-01162.2033
2010-01-31161.5307
2010-01-30161.5307
2010-01-29161.5821
2010-01-28161.3743
2010-01-27161.0902
2010-01-26162.1667
2010-01-25161.3813
2010-01-24161.1109
2010-01-23161.1109
2010-01-22161.2096
2010-01-21161.6551
2010-01-20162.0084
2010-01-19161.184
2010-01-18161.3628
2010-01-17161.0034
2010-01-16161.0034
2010-01-15161.1897
2010-01-14161.4571
2010-01-13161.5321
2010-01-12161.3174
2010-01-11161.2035
2010-01-10161.4832
2010-01-09161.4832
2010-01-08161.7979
2010-01-07161.4642
2010-01-06161.348
2010-01-05160.5577
2010-01-04162.8462
2010-01-03161.5969
2010-01-02161.5969
2010-01-01160.7623
2009-12-31161.7333
2009-12-30160.3268
2009-12-29161.1573
2009-12-28160.9489
2009-12-27160.9449
2009-12-26160.9449
2009-12-25161.5648
2009-12-24161.5648
2009-12-23160.1894
2009-12-22160.101
2009-12-21160.4154
2009-12-20160.9449
2009-12-19160.9449
2009-12-18161.5451
2009-12-17161.3898
2009-12-16161.5484
2009-12-15161.4466
2009-12-14161.6354
2009-12-13161.2419
2009-12-12161.2419
2009-12-11161.4417
2009-12-10161.3982
2009-12-09161.0793
2009-12-08162.081
2009-12-07161.8807
2009-12-06161.4384
2009-12-05161.4384
2009-12-04161.4403
2009-12-03160.3707
2009-12-02160.5256
2009-12-01161.4511
2009-11-30161.4048
2009-11-29161.8469
2009-11-28161.8469
2009-11-27161.5949
2009-11-26161.3679
2009-11-25161.0463
2009-11-24161.3402
2009-11-23161.4297
2009-11-22161.1053
2009-11-21161.1053
2009-11-20161.7184
2009-11-19161.3194
2009-11-18161.4246
2009-11-17161.2716
2009-11-16161.2086
2009-11-15161.4601
2009-11-14161.4601
2009-11-13161.8804
2009-11-12162.0472
2009-11-11161.1557
2009-11-10161.7184
2009-11-09162.0127
2009-11-08162.0606
2009-11-07162.0606
2009-11-06161.9134
2009-11-05161.7554
2009-11-04161.9448
2009-11-03162.5717
2009-11-02161.7406
2009-11-01161.7776
2009-10-31161.7776
2009-10-30162.0824
2009-10-29162.6488
2009-10-28161.8471
2009-10-27159.6173
2009-10-26161.9645
2009-10-25161.7429
2009-10-24161.7429
2009-10-23161.5046
2009-10-22161.4539
2009-10-21162.2949
2009-10-20161.8589
2009-10-19162.6289
2009-10-18162.147
2009-10-17162.147
2009-10-16162.5963
2009-10-15162.0624
2009-10-14162.9623
2009-10-13162.0664
2009-10-12162.5
2009-10-11162.3409
2009-10-10162.3409
2009-10-09162.085
2009-10-08162.2865
2009-10-07162.1175
2009-10-06161.2315
2009-10-05162.5466
2009-10-04162.2099
2009-10-03162.2099
2009-10-02162.585
2009-10-01162.0137
2009-09-30162.94
2009-09-29162.3873
2009-09-28162.0004
2009-09-27162.1751
2009-09-26162.1751
2009-09-25162.4573
2009-09-24162.3861
2009-09-23161.39
2009-09-22162.3032
2009-09-21161.8506
2009-09-20162.1715
2009-09-19162.1715
2009-09-18162.1868
2009-09-17162.9914
2009-09-16162.6062
2009-09-15161.7582
2009-09-14162.7197
2009-09-13162.1568
2009-09-12162.1568
2009-09-11161.8588
2009-09-10162.7751
2009-09-09161.6992
2009-09-08162.086
2009-09-07162.894
2009-09-06162.0916
2009-09-05162.0916
2009-09-04162.5224
2009-09-03161.058
2009-09-02162.2879
2009-09-01161.9502
2009-08-31162.5246
2009-08-30162.1724
2009-08-29162.1724
2009-08-28162.3181
2009-08-27162.0182
2009-08-26161.4351
2009-08-25162.7571
2009-08-24162.0152
2009-08-23162.1951
2009-08-22162.1951
2009-08-21164.3125
2009-08-20163.3036
2009-08-19162.4845
2009-08-18161.9851
2009-08-17161.6891
2009-08-16162.0679
2009-08-15162.0679
2009-08-14162.1587
2009-08-13161.096
2009-08-12161.1502
2009-08-11161.8439
2009-08-10161.3768
2009-08-09162.0829
2009-08-08162.0829
2009-08-07162.2097
2009-08-06161.7713
2009-08-05161.1425
2009-08-04162.4399
2009-08-03162.648
2009-08-02161.8736
2009-08-01161.8736
2009-07-31161.8347
2009-07-30162.3369
2009-07-29161.9115
2009-07-28161.6993
2009-07-27162.1515
2009-07-26162.9138
2009-07-25162.9138
2009-07-24162.6399
2009-07-23163.2178
2009-07-22163.108
2009-07-21162.7287
2009-07-20163.2079
2009-07-19162.033
2009-07-18162.033
2009-07-17161.5808
2009-07-16161.2813
2009-07-15162.4971
2009-07-14162.4476
2009-07-13162.3415
2009-07-12162.0651
2009-07-11162.0651
2009-07-10162.5032
2009-07-09161.6824
2009-07-08161.988
2009-07-07161.7332
2009-07-06162.7683
2009-07-05162.3185
2009-07-04162.3185
2009-07-03161.7146
2009-07-02161.8765
2009-07-01161.8655
2009-06-30162.2035
2009-06-29162.7339
2009-06-28162.31
2009-06-27162.31
2009-06-26161.8362
2009-06-25161.5807
2009-06-24162.9267
2009-06-23161.6333
2009-06-22162.1514
2009-06-21162.1945
2009-06-20162.1945
2009-06-19162.4226
2009-06-18162.9812
2009-06-17161.7046
2009-06-16162.4163

forex