Yen<=>Lek. preços históricos. Atualizado diariamente
| date | JPY/ALL |
|---|---|
| 2012-02-18 | 1.3289 |
| 2012-02-17 | 1.3404 |
| 2012-02-16 | 1.356 |
| 2012-02-15 | 1.3478 |
| 2012-02-14 | 1.3559 |
| 2012-02-13 | 1.3587 |
| 2012-02-12 | 1.3592 |
| 2012-02-11 | 1.3592 |
| 2012-02-10 | 1.346 |
| 2012-02-09 | 1.3566 |
| 2012-02-08 | 1.3608 |
| 2012-02-07 | 1.3793 |
| 2012-02-06 | 1.3755 |
| 2012-02-05 | 1.3969 |
| 2012-02-04 | 1.3969 |
| 2012-02-03 | 1.3852 |
| 2012-02-02 | 1.3775 |
| 2012-02-01 | 1.3938 |
| 2012-01-31 | 1.386 |
| 2012-01-30 | 1.3686 |
| 2012-01-29 | 1.3644 |
| 2012-01-28 | 1.3644 |
| 2012-01-27 | 1.3587 |
| 2012-01-26 | 1.3678 |
| 2012-01-25 | 1.3602 |
| 2012-01-24 | 1.3767 |
| 2012-01-23 | 1.3825 |
| 2012-01-22 | 1.3829 |
| 2012-01-21 | 1.3829 |
| 2012-01-20 | 1.3827 |
| 2012-01-18 | 1.4104 |
| 2012-01-17 | 1.4185 |
| 2012-01-16 | 1.4177 |
| 2012-01-15 | 1.4181 |
| 2012-01-14 | 1.4157 |
| 2012-01-13 | 1.4016 |
| 2012-01-12 | 1.4157 |
| 2012-01-11 | 1.4046 |
| 2012-01-10 | 1.4105 |
| 2012-01-09 | 1.4143 |
| 2012-01-08 | 1.3889 |
| 2012-01-07 | 1.3889 |
| 2012-01-06 | 1.4055 |
| 2012-01-05 | 1.3973 |
| 2012-01-04 | 1.3869 |
| 2012-01-03 | 1.3897 |
| 2012-01-02 | 1.3848 |
| 2012-01-01 | 1.3674 |
| 2011-12-31 | 1.3674 |
| 2011-12-30 | 1.3761 |
| 2011-12-29 | 1.3655 |
| 2011-12-28 | 1.3485 |
| 2011-12-27 | 1.3587 |
| 2011-12-26 | 1.3584 |
| 2011-12-25 | 1.3472 |
| 2011-12-24 | 1.3472 |
| 2011-12-23 | 1.3547 |
| 2011-12-22 | 1.3518 |
| 2011-12-21 | 1.3544 |
| 2011-12-20 | 1.3587 |
| 2011-12-19 | 1.3602 |
| 2011-12-18 | 1.3692 |
| 2011-12-17 | 1.3692 |
| 2011-12-16 | 1.3608 |
| 2011-12-15 | 1.365 |
| 2011-12-14 | 1.3607 |
| 2011-12-13 | 1.3513 |
| 2011-12-12 | 1.3396 |
| 2011-12-11 | 1.3382 |
| 2011-12-10 | 1.3382 |
| 2011-12-09 | 1.3283 |
| 2011-12-07 | 1.3079 |
| 2011-12-06 | 1.313 |
| 2011-12-05 | 1.33 |
| 2011-12-04 | 1.3249 |
| 2011-12-03 | 1.3561 |
| 2011-12-02 | 1.3307 |
| 2011-12-01 | 1.3393 |
| 2011-11-30 | 1.359 |
| 2011-11-29 | 1.3547 |
| 2011-11-28 | 1.3641 |
| 2011-11-27 | 1.3561 |
| 2011-11-26 | 1.3561 |
| 2011-11-25 | 1.359 |
| 2011-11-24 | 1.3625 |
| 2011-11-23 | 1.3492 |
| 2011-11-22 | 1.3482 |
| 2011-11-21 | 1.3565 |
| 2011-11-20 | 1.3489 |
| 2011-11-19 | 1.3489 |
| 2011-11-18 | 1.3537 |
| 2011-11-17 | 1.3536 |
| 2011-11-16 | 1.3522 |
| 2011-11-15 | 1.3456 |
| 2011-11-14 | 1.3292 |
| 2011-11-13 | 1.3288 |
| 2011-11-12 | 1.3288 |
| 2011-11-11 | 1.338 |
| 2011-11-10 | 1.3381 |
| 2011-11-09 | 1.3242 |
| 2011-11-08 | 1.32 |
| 2011-11-07 | 1.3136 |
| 2011-11-06 | 1.3102 |
| 2011-11-05 | 1.3102 |
| 2011-11-04 | 1.3107 |
| 2011-11-03 | 1.3193 |
| 2011-11-02 | 1.3251 |
| 2011-11-01 | 1.3029 |
| 2011-10-31 | 1.2617 |
| 2011-10-30 | 1.3205 |
| 2011-10-29 | 1.3176 |
| 2011-10-28 | 1.3123 |
| 2011-10-27 | 1.3359 |
| 2011-10-26 | 1.333 |
| 2011-10-25 | 1.3264 |
| 2011-10-24 | 1.3306 |
| 2011-10-23 | 1.3232 |
| 2011-10-22 | 1.3232 |
| 2011-10-21 | 1.3372 |
| 2011-10-20 | 1.335 |
| 2011-10-19 | 1.3353 |
| 2011-10-18 | 1.3294 |
| 2011-10-17 | 1.3144 |
| 2011-10-16 | 1.324 |
| 2011-10-15 | 1.324 |
| 2011-10-14 | 1.3324 |
| 2011-10-13 | 1.3248 |
| 2011-10-12 | 1.3436 |
| 2011-10-11 | 1.3399 |
| 2011-10-10 | 1.3606 |
| 2011-10-09 | 1.3687 |
| 2011-10-08 | 1.3687 |
| 2011-10-07 | 1.3651 |
| 2011-10-06 | 1.3791 |
| 2011-10-05 | 1.3796 |
| 2011-10-04 | 1.3801 |
| 2011-10-03 | 1.3585 |
| 2011-10-02 | 1.3704 |
| 2011-10-01 | 1.3561 |
| 2011-09-30 | 1.3503 |
| 2011-09-29 | 1.3494 |
| 2011-09-28 | 1.3515 |
| 2011-09-27 | 1.3567 |
| 2011-09-26 | 1.357 |
| 2011-09-25 | 1.345 |
| 2011-09-24 | 1.345 |
| 2011-09-23 | 1.3682 |
| 2011-09-22 | 1.3365 |
| 2011-09-21 | 1.3409 |
| 2011-09-20 | 1.349 |
| 2011-09-19 | 1.3266 |
| 2011-09-18 | 1.3251 |
| 2011-09-17 | 1.3251 |
| 2011-09-16 | 1.3174 |
| 2011-09-15 | 1.3366 |
| 2011-09-14 | 1.3304 |
| 2011-09-13 | 1.3378 |
| 2011-09-12 | 1.3188 |
| 2011-09-11 | 1.3079 |
| 2011-09-10 | 1.3079 |
| 2011-09-09 | 1.2905 |
| 2011-09-08 | 1.2894 |
| 2011-09-07 | 1.2758 |
| 2011-09-06 | 1.2918 |
| 2011-09-05 | 1.323 |
| 2011-09-04 | 1.2796 |
| 2011-09-03 | 1.2796 |
| 2011-09-02 | 1.2788 |
| 2011-09-01 | 1.2608 |
| 2011-08-31 | 1.2679 |
| 2011-08-30 | 1.2591 |
| 2011-08-29 | 1.2847 |
| 2011-08-28 | 1.2576 |
| 2011-08-27 | 1.2576 |
| 2011-08-26 | 1.2562 |
| 2011-08-25 | 1.2629 |
| 2011-08-24 | 1.2648 |
| 2011-08-23 | 1.2656 |
| 2011-08-22 | 1.2564 |
| 2011-08-21 | 1.266 |
| 2011-08-20 | 1.272 |
| 2011-08-19 | 1.2739 |
| 2011-08-18 | 1.2653 |
| 2011-08-16 | 1.2522 |
| 2011-08-15 | 1.2723 |
| 2011-08-14 | 1.274 |
| 2011-08-13 | 1.274 |
| 2011-08-12 | 1.2758 |
| 2011-08-11 | 1.2452 |
| 2011-08-10 | 1.2727 |
| 2011-08-09 | 1.2518 |
| 2011-08-08 | 1.2856 |
| 2011-08-07 | 1.2473 |
| 2011-08-06 | 1.2473 |
| 2011-08-05 | 1.2596 |
| 2011-08-04 | 1.2439 |
| 2011-08-03 | 1.2654 |
| 2011-08-02 | 1.2496 |
| 2011-08-01 | 1.252 |
| 2011-07-31 | 1.2548 |
| 2011-07-30 | 1.2548 |
| 2011-07-29 | 1.2639 |
| 2011-07-28 | 1.2463 |
| 2011-07-27 | 1.2404 |
| 2011-07-26 | 1.2431 |
| 2011-07-25 | 1.2668 |
| 2011-07-24 | 1.238 |
| 2011-07-23 | 1.238 |
| 2011-07-22 | 1.2329 |
| 2011-07-21 | 1.2435 |
| 2011-07-20 | 0.8045 |
| 2011-07-19 | 1.2504 |
| 2011-07-18 | 1.2252 |
| 2011-07-17 | 1.2793 |
| 2011-07-16 | 1.2421 |
| 2011-07-15 | 1.24 |
| 2011-07-14 | 1.2403 |
| 2011-07-13 | 1.2555 |
| 2011-07-12 | 1.236 |
| 2011-07-11 | 1.2526 |
| 2011-07-10 | 1.2162 |
| 2011-07-09 | 1.2162 |
| 2011-07-08 | 1.2149 |
| 2011-07-07 | 1.2154 |
| 2011-07-06 | 1.2076 |
| 2011-07-05 | 1.2018 |
| 2011-07-04 | 1.2372 |
| 2011-07-03 | 1.2124 |
| 2011-07-02 | 1.2124 |
| 2011-07-01 | 1.207 |
| 2011-06-30 | 1.2146 |
| 2011-06-29 | 1.2219 |
| 2011-06-28 | 1.2243 |
| 2011-06-27 | 1.1993 |
| 2011-06-26 | 1.2392 |
| 2011-06-25 | 1.2392 |
| 2011-06-24 | 1.2341 |
| 2011-06-23 | 1.2196 |
| 2011-06-22 | 1.2253 |
| 2011-06-21 | 1.2379 |
| 2011-06-20 | 1.2395 |
| 2011-06-19 | 1.2364 |
| 2011-06-18 | 1.2364 |
| 2011-06-17 | 1.2459 |
| 2011-06-16 | 1.2292 |
| 2011-06-15 | 1.2278 |
| 2011-06-14 | 1.2391 |
| 2011-06-13 | 1.2455 |
| 2011-06-12 | 1.2342 |
| 2011-06-11 | 1.2342 |
| 2011-06-10 | 1.222 |
| 2011-06-09 | 1.2203 |
| 2011-06-08 | 1.2165 |
| 2011-06-07 | 1.2166 |
| 2011-06-06 | 1.2387 |
| 2011-06-05 | 1.226 |
| 2011-06-04 | 1.226 |
| 2011-06-03 | 1.2179 |
| 2011-06-02 | 1.2159 |
| 2011-06-01 | 1.2128 |
| 2011-05-31 | 1.2314 |
| 2011-05-30 | 1.2055 |
| 2011-05-29 | 1.2303 |
| 2011-05-28 | 1.2303 |
| 2011-05-27 | 1.2328 |
| 2011-05-26 | 1.2277 |
| 2011-05-25 | 1.2218 |
| 2011-05-24 | 1.2322 |
| 2011-05-23 | 1.2175 |
| 2011-05-22 | 1.2148 |
| 2011-05-21 | 1.2148 |
| 2011-05-20 | 1.2139 |
| 2011-05-19 | 1.2172 |
| 2011-05-18 | 1.2225 |
| 2011-05-17 | 1.2377 |
| 2011-05-16 | 1.223 |
| 2011-05-15 | 1.2292 |
| 2011-05-14 | 1.2294 |
| 2011-05-13 | 1.2346 |
| 2011-05-12 | 1.2175 |
| 2011-05-11 | 1.2263 |
| 2011-05-10 | 1.2297 |
| 2011-05-09 | 1.252 |
| 2011-05-08 | 1.2155 |
| 2011-05-07 | 1.2155 |
| 2011-05-06 | 1.1946 |
| 2011-05-05 | 1.1896 |
| 2011-05-04 | 1.1908 |
| 2011-05-03 | 1.1814 |
| 2011-05-02 | 1.2362 |
| 2011-05-01 | 1.1812 |
| 2011-04-30 | 1.1812 |
| 2011-04-29 | 1.1798 |
| 2011-04-28 | 1.18 |
| 2011-04-27 | 1.19 |
| 2011-04-26 | 1.1891 |
| 2011-04-25 | 1.1779 |
| 2011-04-24 | 1.1833 |
| 2011-04-23 | 1.1833 |
| 2011-04-22 | 1.1864 |
| 2011-04-21 | 1.184 |
| 2011-04-20 | 1.1966 |
| 2011-04-19 | 1.2006 |
| 2011-04-18 | 1.1845 |
| 2011-04-17 | 1.181 |
| 2011-04-16 | 1.181 |
| 2011-04-15 | 1.1775 |
| 2011-04-14 | 1.1699 |
| 2011-04-13 | 1.1663 |
| 2011-04-12 | 1.1638 |
| 2011-04-11 | 1.1849 |
| 2011-04-10 | 1.1582 |
| 2011-04-09 | 1.1583 |
| 2011-04-08 | 1.1588 |
| 2011-04-07 | 1.1566 |
| 2011-04-06 | 1.1653 |
| 2011-04-05 | 1.1735 |
| 2011-04-04 | 1.145 |
| 2011-04-03 | 1.1828 |
| 2011-04-02 | 1.1832 |
| 2011-04-01 | 1.1848 |
| 2011-03-31 | 1.2042 |
| 2011-03-30 | 1.2026 |
| 2011-03-29 | 1.2211 |
| 2011-03-28 | 1.1701 |
| 2011-03-27 | 1.2257 |
| 2011-03-26 | 1.2257 |
| 2011-03-25 | 1.2223 |
| 2011-03-24 | 1.2255 |
| 2011-03-23 | 1.2215 |
| 2011-03-22 | 1.2196 |
| 2011-03-21 | 1.2229 |
| 2011-03-20 | 1.2262 |
| 2011-03-19 | 1.2262 |
| 2011-03-18 | 1.2254 |
| 2011-03-17 | 1.2674 |
| 2011-03-16 | 1.2471 |
| 2011-03-15 | 1.2297 |
| 2011-03-14 | 1.2278 |
| 2011-03-13 | 1.2392 |
| 2011-03-12 | 1.2392 |
| 2011-03-11 | 1.2223 |
| 2011-03-10 | 1.2162 |
| 2011-03-09 | 1.2146 |
| 2011-03-08 | 1.2177 |
| 2011-03-07 | 1.232 |
| 2011-03-06 | 1.2155 |
| 2011-03-05 | 1.2155 |
| 2011-03-04 | 1.2244 |
| 2011-03-03 | 1.2344 |
| 2011-03-02 | 1.235 |
| 2011-03-01 | 1.2314 |
| 2011-02-28 | 1.2103 |
| 2011-02-27 | 1.2425 |
| 2011-02-26 | 1.2425 |
| 2011-02-25 | 1.2388 |
| 2011-02-24 | 1.2341 |
| 2011-02-23 | 1.2316 |
| 2011-02-22 | 1.2197 |
| 2011-02-21 | 1.2424 |
| 2011-02-20 | 1.2272 |
| 2011-02-19 | 1.2271 |
| 2011-02-18 | 1.2277 |
| 2011-02-17 | 1.2246 |
| 2011-02-16 | 1.2348 |
| 2011-02-15 | 1.2395 |
| 2011-02-14 | 1.2286 |
| 2011-02-13 | 1.237 |
| 2011-02-12 | 1.237 |
| 2011-02-11 | 1.2378 |
| 2011-02-10 | 1.2416 |
| 2011-02-09 | 1.2472 |
| 2011-02-08 | 1.2634 |
| 2011-02-07 | 1.2489 |
| 2011-02-06 | 1.2515 |
| 2011-02-05 | 1.2516 |
| 2011-02-04 | 1.2545 |
| 2011-02-03 | 1.2421 |
| 2011-02-02 | 1.2399 |
| 2011-02-01 | 1.2428 |
| 2011-01-31 | 1.2472 |
| 2011-01-30 | 1.2383 |
| 2011-01-29 | 1.2382 |
| 2011-01-28 | 1.2299 |
| 2011-01-27 | 1.2394 |
| 2011-01-26 | 1.244 |
| 2011-01-25 | 1.2326 |
| 2011-01-24 | 1.2441 |
| 2011-01-23 | 1.2402 |
| 2011-01-22 | 1.2401 |
| 2011-01-21 | 1.2458 |
| 2011-01-20 | 1.2504 |
| 2011-01-19 | 1.2569 |
| 2011-01-18 | 1.2585 |
| 2011-01-17 | 1.2303 |
| 2011-01-16 | 1.2492 |
| 2011-01-15 | 1.2492 |
| 2011-01-14 | 1.2512 |
| 2011-01-13 | 1.2756 |
| 2011-01-12 | 1.2823 |
| 2011-01-11 | 1.2862 |
| 2011-01-10 | 1.2426 |
| 2011-01-09 | 1.2766 |
| 2011-01-07 | 1.2806 |
| 2011-01-06 | 1.2669 |
| 2005-01-05 | 0.999 |