Histórico Yen / Forint (JPY/HUF)

Yen<=>Forint. preços históricos. Atualizado diariamente

dateJPY/HUF
2012-02-182.7757
2012-02-172.7988
2012-02-162.8649
2012-02-152.8226
2012-02-142.8548
2012-02-132.855
2012-02-122.84
2012-02-112.84
2012-02-102.8283
2012-02-092.8521
2012-02-082.8463
2012-02-072.9079
2012-02-062.8946
2012-02-052.9034
2012-02-042.9034
2012-02-032.9163
2012-02-022.8951
2012-02-012.9603
2012-01-312.9284
2012-01-302.9029
2012-01-292.8966
2012-01-282.8966
2012-01-272.9103
2012-01-262.9086
2012-01-252.9498
2012-01-242.9975
2012-01-233.0577
2012-01-223.0665
2012-01-213.0665
2012-01-203.0406
2012-01-193.1517
2012-01-183.1517
2012-01-173.1927
2012-01-163.166
2012-01-153.1389
2012-01-143.1389
2012-01-133.1305
2012-01-123.182
2012-01-113.1619
2012-01-103.22
2012-01-093.2253
2012-01-083.248
2012-01-073.248
2012-01-063.2297
2012-01-053.2324
2012-01-043.1621
2012-01-033.153
2012-01-023.1597
2012-01-013.0968
2011-12-313.0968
2011-12-303.0924
2011-12-293.0821
2011-12-283.0088
2011-12-273.0177
2011-12-263.0202
2011-12-253.0041
2011-12-243.0041
2011-12-233.0065
2011-12-223.0268
2011-12-212.9487
2011-12-202.9866
2011-12-193.0005
2011-12-182.9607
2011-12-172.9607
2011-12-162.9698
2011-12-153.0022
2011-12-143.0001
2011-12-132.9822
2011-12-122.9158
2011-12-112.957
2011-12-102.957
2011-12-092.9435
2011-12-082.8771
2011-12-072.8771
2011-12-062.8847
2011-12-052.9062
2011-12-042.9015
2011-12-032.9015
2011-12-022.9112
2011-12-012.9111
2011-11-302.975
2011-11-292.9686
2011-11-283.0351
2011-11-272.9521
2011-11-262.9521
2011-11-253.0521
2011-11-243.0061
2011-11-232.9413
2011-11-222.9382
2011-11-212.9291
2011-11-202.9658
2011-11-192.9658
2011-11-182.9714
2011-11-173.0339
2011-11-163.0309
2011-11-153.0104
2011-11-142.9354
2011-11-132.9545
2011-11-122.9545
2011-11-112.9643
2011-11-102.9475
2011-11-092.8621
2011-11-082.8563
2011-11-072.8434
2011-11-062.8087
2011-11-052.8087
2011-11-042.8169
2011-11-032.8714
2011-11-022.8757
2011-11-012.8082
2011-10-312.7235
2011-10-302.7977
2011-10-292.7977
2011-10-282.7682
2011-10-272.8414
2011-10-262.8165
2011-10-252.7839
2011-10-242.8158
2011-10-232.8407
2011-10-222.8407
2011-10-212.8388
2011-10-202.8063
2011-10-192.8125
2011-10-182.8019
2011-10-172.7318
2011-10-162.7428
2011-10-152.7428
2011-10-142.7578
2011-10-132.7181
2011-10-122.8152
2011-10-112.7983
2011-10-102.8745
2011-10-092.8907
2011-10-082.8907
2011-10-072.8776
2011-10-062.9099
2011-10-052.9224
2011-10-042.9077
2011-10-032.8325
2011-10-022.8142
2011-10-012.8142
2011-09-302.7998
2011-09-292.7752
2011-09-282.7403
2011-09-272.8092
2011-09-262.7807
2011-09-252.7807
2011-09-242.7807
2011-09-232.8265
2011-09-222.7748
2011-09-212.7473
2011-09-202.7387
2011-09-192.7793
2011-09-182.7045
2011-09-172.7045
2011-09-162.6806
2011-09-152.7079
2011-09-142.7322
2011-09-132.6945
2011-09-122.6612
2011-09-112.5997
2011-09-102.5997
2011-09-092.5998
2011-09-082.5452
2011-09-072.535
2011-09-062.5654
2011-09-052.6245
2011-09-042.5124
2011-09-032.5124
2011-09-022.5028
2011-09-012.4655
2011-08-312.4524
2011-08-302.4371
2011-08-292.4897
2011-08-282.4385
2011-08-272.4385
2011-08-262.4374
2011-08-252.4563
2011-08-242.4619
2011-08-232.4582
2011-08-222.4488
2011-08-212.4984
2011-08-202.4984
2011-08-192.4797
2011-08-182.474
2011-08-172.4268
2011-08-162.4285
2011-08-152.4453
2011-08-142.4999
2011-08-132.4999
2011-08-122.5055
2011-08-112.4718
2011-08-102.5081
2011-08-092.449
2011-08-082.5128
2011-08-072.4399
2011-08-062.4399
2011-08-052.4544
2011-08-042.4329
2011-08-032.4755
2011-08-022.4507
2011-08-012.3981
2011-07-312.4406
2011-07-302.4406
2011-07-292.419
2011-07-282.3998
2011-07-272.3769
2011-07-262.3786
2011-07-252.4325
2011-07-242.3533
2011-07-232.3533
2011-07-222.3718
2011-07-212.3841
2011-07-2030060.7729
2011-07-192.4303
2011-07-182.4164
2011-07-172.3949
2011-07-162.4128
2011-07-152.4079
2011-07-142.4092
2011-07-132.4034
2011-07-122.3901
2011-07-112.3852
2011-07-102.2825
2011-07-092.2825
2011-07-082.2639
2011-07-072.2619
2011-07-062.2658
2011-07-052.2543
2011-07-042.2905
2011-07-032.2606
2011-07-022.2606
2011-07-012.2594
2011-06-302.2797
2011-06-292.2784
2011-06-282.3222
2011-06-272.2828
2011-06-262.361
2011-06-252.361
2011-06-242.3481
2011-06-232.3326
2011-06-222.3141
2011-06-212.3272
2011-06-202.3486
2011-06-192.3376
2011-06-182.3376
2011-06-172.34
2011-06-162.3409
2011-06-152.2956
2011-06-142.2891
2011-06-132.313
2011-06-122.2944
2011-06-112.2944
2011-06-102.2804
2011-06-092.256
2011-06-082.2655
2011-06-072.2642
2011-06-062.3061
2011-06-052.2585
2011-06-042.2585
2011-06-032.2561
2011-06-022.2742
2011-06-012.2724
2011-05-312.2914
2011-05-302.2796
2011-05-292.3214
2011-05-282.3214
2011-05-272.3269
2011-05-262.3218
2011-05-252.3452
2011-05-242.3438
2011-05-232.3387
2011-05-222.3146
2011-05-212.3146
2011-05-202.3004
2011-05-192.293
2011-05-182.315
2011-05-172.3359
2011-05-162.3138
2011-05-152.3342
2011-05-142.3342
2011-05-132.3346
2011-05-122.3066
2011-05-112.2773
2011-05-102.2889
2011-05-092.3184
2011-05-082.2814
2011-05-072.2814
2011-05-062.249
2011-05-052.2208
2011-05-042.221
2011-05-032.2147
2011-05-022.2862
2011-05-012.1945
2011-04-302.1945
2011-04-292.1821
2011-04-282.1676
2011-04-272.2067
2011-04-262.2218
2011-04-252.2054
2011-04-242.2132
2011-04-232.2134
2011-04-222.2229
2011-04-212.2026
2011-04-202.215
2011-04-192.2653
2011-04-182.2472
2011-04-172.2248
2011-04-162.2248
2011-04-152.2022
2011-04-142.2149
2011-04-132.1935
2011-04-122.193
2011-04-112.2087
2011-04-102.1499
2011-04-092.1499
2011-04-082.151
2011-04-072.1622
2011-04-062.1653
2011-04-052.1998
2011-04-042.1566
2011-04-032.2307
2011-04-022.2313
2011-04-012.2412
2011-03-312.2655
2011-03-302.2806
2011-03-292.3268
2011-03-282.235
2011-03-272.3241
2011-03-262.3241
2011-03-252.3225
2011-03-242.3348
2011-03-232.3465
2011-03-222.3457
2011-03-212.3704
2011-03-202.3809
2011-03-192.3809
2011-03-182.3641
2011-03-172.4838
2011-03-162.4293
2011-03-152.4029
2011-03-142.3762
2011-03-132.4056
2011-03-122.4056
2011-03-112.3786
2011-03-102.3777
2011-03-092.3635
2011-03-082.3677
2011-03-072.3832
2011-03-062.3549
2011-03-052.3549
2011-03-042.3608
2011-03-032.3971
2011-03-022.4083
2011-03-012.407
2011-02-282.3509
2011-02-272.4268
2011-02-262.4266
2011-02-252.4075
2011-02-242.4154
2011-02-232.4224
2011-02-222.4074
2011-02-212.4131
2011-02-202.3748
2011-02-192.3748
2011-02-182.3795
2011-02-172.37
2011-02-162.3844
2011-02-152.406
2011-02-142.3841
2011-02-132.4026
2011-02-122.4026
2011-02-112.3915
2011-02-102.41
2011-02-092.4169
2011-02-082.4036
2011-02-072.3738
2011-02-062.4222
2011-02-052.4129
2011-02-042.4159
2011-02-032.3885
2011-02-022.3816
2011-02-012.4037
2011-01-312.4419
2011-01-302.4116
2011-01-292.4116
2011-01-282.4054
2011-01-272.4146
2011-01-262.4459
2011-01-252.4445
2011-01-242.4557
2011-01-232.4474
2011-01-222.4475
2011-01-212.4469
2011-01-202.4945
2011-01-192.4624
2011-01-182.4861
2011-01-172.4367
2011-01-162.4922
2011-01-152.4922
2011-01-142.508
2011-01-132.522
2011-01-122.5413
2011-01-112.5851
2011-01-102.5192
2011-01-092.5606
2011-01-082.5502
2011-01-072.5623
2011-01-062.523
2011-01-052.5274
2011-01-042.5168
2011-01-032.5876
2011-01-022.5601
2011-01-012.5601
2010-12-312.5699
2010-12-302.5903
2010-12-292.5815
2010-12-282.5524
2010-12-272.5676
2010-12-262.5492
2010-12-252.5491
2010-12-242.5598
2010-12-232.5393
2010-12-222.5077
2010-12-212.5082
2010-12-202.5442
2010-12-192.4583
2010-12-182.4584
2010-12-172.4455
2010-12-162.4568
2010-12-152.4589
2010-12-142.4603
2010-12-132.4973
2010-12-122.4998
2010-12-112.4998
2010-12-102.506
2010-12-092.4903
2010-12-082.5021
2010-12-072.5327
2010-12-062.5132
2010-12-052.5039
2010-12-042.5039
2010-12-032.4998
2010-12-022.5136
2010-12-012.5737
2010-11-302.5417
2010-11-292.5621
2010-11-282.5202
2010-11-272.5205
2010-11-262.5048
2010-11-252.4929
2010-11-242.4359
2010-11-232.4355
2010-11-222.4679
2010-11-212.3984
2010-11-202.3984
2010-11-192.403
2010-11-182.4249
2010-11-172.4528
2010-11-162.4502
2010-11-152.4213
2010-11-142.4362
2010-11-132.4221
2010-11-122.4654
2010-11-112.4406
2010-11-102.441
2010-11-092.4372
2010-11-082.4307
2010-11-072.3912
2010-11-062.3912
2010-11-052.3837
2010-11-042.3857
2010-11-032.4018
2010-11-022.4113
2010-11-012.3694
2010-10-312.4306
2010-10-302.4299
2010-10-292.413
2010-10-282.4202
2010-10-272.4344
2010-10-262.4318
2010-10-252.4351
2010-10-242.4286
2010-10-232.4286
2010-10-222.4334
2010-10-212.4292
2010-10-202.4675
2010-10-192.4515
2010-10-182.4268
2010-10-172.3874
2010-10-162.3913
2010-10-152.401
2010-10-142.3932
2010-10-132.3753
2010-10-122.4007
2010-10-112.399
2010-10-102.4131
2010-10-092.4131
2010-10-082.3975
2010-10-072.3739
2010-10-062.3533
2010-10-052.3617
2010-10-042.394
2010-10-032.4058
2010-10-022.4058
2010-10-012.4006
2010-09-302.4262
2010-09-292.4595
2010-09-282.4573
2010-09-272.413
2010-09-262.4946
2010-09-252.4946
2010-09-242.461
2010-09-232.4723
2010-09-222.4842
2010-09-212.4968
2010-09-202.4669
2010-09-192.524
2010-09-182.524
2010-09-172.5224
2010-09-162.5456
2010-09-152.6107
2010-09-142.6102
2010-09-132.5233
2010-09-122.6571
2010-09-112.657
2010-09-102.6674
2010-09-092.6716
2010-09-082.6913
2010-09-072.2338
2010-09-062.667
2010-09-052.625
2010-09-042.625
2010-09-032.6126
2010-09-022.6336
2010-09-012.6389
2010-08-312.6771
2010-08-302.6217
2010-08-292.6423
2010-08-282.6423
2010-08-272.6364
2010-08-262.612
2010-08-252.6166
2010-08-242.6008
2010-08-232.5959
2010-08-222.5742
2010-08-212.5742
2010-08-202.561
2010-08-192.5304
2010-08-182.5163
2010-08-172.5392
2010-08-162.5712
2010-08-152.5604
2010-08-142.5604
2010-08-132.5581
2010-08-122.5575
2010-08-112.5435
2010-08-102.4594
2010-08-092.5267
2010-08-082.4629
2010-08-072.4629
2010-08-062.463
2010-08-052.457
2010-08-042.4718
2010-08-032.4759
2010-08-022.4725
2010-08-012.5361
2010-07-312.5361
2010-07-302.5225
2010-07-292.4995
2010-07-282.4802
2010-07-272.4857
2010-07-262.5327
2010-07-252.5531
2010-07-242.5531
2010-07-232.5569
2010-07-222.5351
2010-07-212.5558
2010-07-202.571
2010-07-192.574
2010-07-182.4956
2010-07-172.4956
2010-07-162.505
2010-07-152.4725
2010-07-142.4693
2010-07-132.5315
2010-07-122.48
2010-07-112.5965
2010-07-102.5965
2010-07-092.5524
2010-07-082.5547
2010-07-072.5818
2010-07-062.5742
2010-07-052.5494
2010-07-042.6001
2010-07-032.6289
2010-07-022.6334
2010-07-012.6251
2010-06-302.6205
2010-06-292.6012
2010-06-282.5884
2010-06-272.5911
2010-06-262.5911
2010-06-252.5856
2010-06-242.577
2010-06-232.4938
2010-06-222.4916
2010-06-212.5335
2010-06-202.4978
2010-06-192.4978
2010-06-182.4953
2010-06-172.5034
2010-06-162.4996
2010-06-152.496
2010-06-142.4855
2010-06-132.516
2010-06-122.516
2010-06-112.5286
2010-06-102.5302
2010-06-092.5774
2010-06-082.5864
2010-06-072.5875
2010-06-062.5848
2010-06-052.5848
2010-06-042.581
2010-06-032.4829
2010-06-022.4482
2010-06-012.4956
2010-05-312.5023
2010-05-302.4229
2010-05-292.4229
2010-05-282.4263
2010-05-272.4648
2010-05-262.4969
2010-05-252.551
2010-05-242.4825
2010-05-232.5101
2010-05-222.5101
2010-05-212.4946
2010-05-202.5073
2010-05-192.492
2010-05-182.4214
2010-05-172.4511
2010-05-162.3897
2010-05-152.3897
2010-05-142.3907
2010-05-132.3375
2010-05-122.3024
2010-05-112.3447
2010-05-102.3904
2010-05-092.3897
2010-05-082.3897
2010-05-072.3793
2010-05-062.3596
2010-05-052.271
2010-05-042.2371
2010-05-032.3071
2010-05-022.1208
2010-05-012.1208
2010-04-302.1264
2010-04-292.1308
2010-04-282.1598
2010-04-272.162
2010-04-262.1081
2010-04-252.1137
2010-04-242.1137
2010-04-232.1074
2010-04-222.1344
2010-04-212.115
2010-04-202.1077
2010-04-192.1058
2010-04-182.1026
2010-04-172.1026
2010-04-162.0985
2010-04-152.0819
2010-04-142.0568
2010-04-132.0826
2010-04-122.1286
2010-04-112.1358
2010-04-102.1358
2010-04-092.131
2010-04-082.1622
2010-04-072.128
2010-04-062.0989
2010-04-052.1022
2010-04-042.0968
2010-04-032.0968
2010-04-022.0975
2010-04-012.0961
2010-03-312.105
2010-03-302.1346
2010-03-292.0749
2010-03-282.1373
2010-03-272.1373
2010-03-262.1391
2010-03-252.1399
2010-03-242.1502
2010-03-232.1622
2010-03-222.1222
2010-03-212.1382
2010-03-202.1382
2010-03-192.1438
2010-03-182.1252
2010-03-172.0983
2010-03-162.1216
2010-03-152.1619
2010-03-142.1365
2010-03-132.1365
2010-03-122.1368
2010-03-112.1494
2010-03-102.1602
2010-03-092.1897
2010-03-082.1328
2010-03-072.1961
2010-03-062.1961
2010-03-052.1888
2010-03-042.2054
2010-03-032.1936
2010-03-022.205
2010-03-012.1735
2010-02-282.2321
2010-02-272.2321
2010-02-262.2279
2010-02-252.2432
2010-02-242.2062
2010-02-232.1926
2010-02-222.2257
2010-02-212.1849
2010-02-202.1849
2010-02-192.1821
2010-02-182.2013
2010-02-172.1728
2010-02-162.209
2010-02-152.1855
2010-02-142.2111
2010-02-132.2111
2010-02-122.218
2010-02-112.1924
2010-02-102.204
2010-02-092.195
2010-02-082.2322
2010-02-072.2377
2010-02-062.2377
2010-02-052.2308
2010-02-042.1783
2010-02-032.1401
2010-02-022.1389
2010-02-012.2063
2010-01-312.1494
2010-01-302.1494
2010-01-292.1486
2010-01-282.151
2010-01-272.1639
2010-01-262.1465
2010-01-252.1749
2010-01-242.136
2010-01-232.136
2010-01-222.132
2010-01-212.104
2010-01-202.103
2010-01-192.0578
2010-01-182.1026
2010-01-172.0404
2010-01-162.0404
2010-01-152.0525
2010-01-142.0055
2010-01-132.0005
2010-01-122.0204
2010-01-112.0437
2010-01-102.0199
2010-01-092.0199
2010-01-082.001
2010-01-072.0173
2010-01-062.0226
2010-01-052.0293
2010-01-042.0112
2010-01-032.0308
2010-01-022.0308
2010-01-012.0308
2009-12-312.0305
2009-12-302.0558
2009-12-292.0569
2009-12-282.0462
2009-12-272.1364
2009-12-262.1364
2009-12-252.1061
2009-12-242.1061
2009-12-232.1087
2009-12-222.1114
2009-12-212.0895
2009-12-202.1364
2009-12-192.1364
2009-12-182.1331
2009-12-172.1503
2009-12-162.1202
2009-12-152.1372
2009-12-142.1136
2009-12-132.0828
2009-12-122.0828
2009-12-112.0819
2009-12-102.099
2009-12-092.1188
2009-12-082.0942
2009-12-072.0657
2009-12-062.0224
2009-12-052.0224
2009-12-042.0221
2009-12-032.024
2009-12-022.0549
2009-12-012.0705
2009-11-302.0391
2009-11-292.1077
2009-11-282.1077
2009-11-272.1103
2009-11-262.083
2009-11-252.0219
2009-11-242.017
2009-11-232.0627
2009-11-222.045
2009-11-212.045
2009-11-202.0416
2009-11-192.0289
2009-11-181.9968
2009-11-171.9953
2009-11-162.0027
2009-11-152.0133
2009-11-142.0133
2009-11-132.0114
2009-11-122.0168
2009-11-111.9933
2009-11-102.0163
2009-11-092.0328
2009-11-082.0393
2009-11-072.0393
2009-11-062.0308
2009-11-052.0539
2009-11-042.0532
2009-11-032.094
2009-11-022.0866
2009-11-012.0302
2009-10-312.0302
2009-10-302.0381
2009-10-292.0081
2009-10-282.0384
2009-10-271.951
2009-10-262.0241
2009-10-251.9277
2009-10-241.9277
2009-10-231.9284
2009-10-221.9313
2009-10-211.9447
2009-10-201.9512
2009-10-191.9149
2009-10-181.9753
2009-10-171.9753
2009-10-161.9677
2009-10-151.9906
2009-10-142.0004
2009-10-132.022
2009-10-121.9756
2009-10-112.0638
2009-10-102.0638
2009-10-092.0614
2009-10-082.0679
2009-10-072.0601
2009-10-062.0309
2009-10-052.0174
2009-10-042.0673
2009-10-032.0673
2009-10-022.0546
2009-10-012.0687
2009-09-302.0542
2009-09-292.0619
2009-09-282.0589
2009-09-272.0364
2009-09-262.0364
2009-09-252.0315
2009-09-242.0229
2009-09-232.0089
2009-09-222.0048
2009-09-212.0564
2009-09-202.0212
2009-09-192.0212
2009-09-182.0221
2009-09-172.0423
2009-09-162.0332
2009-09-152.0299
2009-09-142.0326
2009-09-132.061
2009-09-122.061
2009-09-112.0563
2009-09-102.0261
2009-09-092.0191
2009-09-082.0219
2009-09-072.0561
2009-09-062.0713
2009-09-052.0713
2009-09-042.0559
2009-09-032.0682
2009-09-022.0941
2009-09-012.075
2009-08-312.0471
2009-08-302.0092
2009-08-292.0092
2009-08-282.013
2009-08-272.0162
2009-08-261.9985
2009-08-251.9731
2009-08-242.0003
2009-08-232.0016
2009-08-222.0016
2009-08-211.9957
2009-08-202.0133
2009-08-192.0249
2009-08-182.0215
2009-08-172.0218
2009-08-161.9851
2009-08-151.9851
2009-08-142.0032
2009-08-131.9531
2009-08-121.9827
2009-08-111.9884
2009-08-102.0013
2009-08-091.9928
2009-08-081.9928
2009-08-071.9596
2009-08-061.9646
2009-08-051.9495
2009-08-041.9479
2009-08-031.9123
2009-08-021.9695
2009-08-011.9695
2009-07-311.9618
2009-07-302.0049
2009-07-292.0116
2009-07-281.993
2009-07-271.9758
2009-07-261.9759
2009-07-251.9759
2009-07-241.9687
2009-07-232.0231
2009-07-222.0459
2009-07-212.052
2009-07-202.022
2009-07-192.057
2009-07-182.057
2009-07-172.0725
2009-07-162.067
2009-07-152.0749
2009-07-142.1062
2009-07-132.0788
2009-07-122.1644
2009-07-112.1644
2009-07-102.1546
2009-07-092.1131
2009-07-082.1246
2009-07-072.0652
2009-07-062.1181
2009-07-052.0291
2009-07-042.0291
2009-07-032.0284
2009-07-021.9909
2009-07-011.967
2009-06-302.0074
2009-06-292.0489
2009-06-282.0468
2009-06-272.0468
2009-06-262.0569
2009-06-252.0461
2009-06-242.0732
2009-06-232.107
2009-06-222.0994
2009-06-212.0728
2009-06-202.0728
2009-06-192.0665
2009-06-182.0949
2009-06-172.113
2009-06-162.1103
2009-06-152.0947
2009-06-142.0117
2009-06-132.0117
2009-06-122.0172
2009-06-112.0042
2009-06-102.0371
2009-06-092.0517
2009-06-082.0721
2009-06-072.0942
2009-06-062.0942
2009-06-052.101
2009-06-042.0834
2009-06-032.1193
2009-06-022.0458
2009-06-012.0212
2009-05-312.1029
2009-05-302.1029
2009-05-292.1116
2009-05-282.1066
2009-05-272.1286
2009-05-262.11
2009-05-252.0762
2009-05-242.1098
2009-05-232.1098
2009-05-222.105
2009-05-212.1196
2009-05-202.1004
2009-05-192.1037
2009-05-182.1158
2009-05-172.2316
2009-05-162.2316
2009-05-152.2383
2009-05-142.2065
2009-05-132.1947
2009-05-122.1202
2009-05-112.1844
2009-05-102.0699
2009-05-092.0699
2009-05-082.0608
2009-05-072.108
2009-05-062.1557
2009-05-052.1428
2009-05-042.1231
2009-05-032.1821
2009-05-022.1821
2009-05-012.1763
2009-04-302.1951
2009-04-292.2209
2009-04-282.3079
2009-04-272.2386
2009-04-262.2801
2009-04-252.2801
2009-04-242.2825
2009-04-232.3262
2009-04-222.3259
2009-04-212.3289
2009-04-202.3268
2009-04-192.2871
2009-04-182.2871
2009-04-172.285
2009-04-162.2342
2009-04-152.2059
2009-04-142.202
2009-04-132.2296
2009-04-122.197
2009-04-112.1971
2009-04-102.2021
2009-04-092.1755
2009-04-082.198
2009-04-072.2222
2009-04-062.2345
2009-04-052.1893
2009-04-042.1893
2009-04-032.1902
2009-04-022.1932
2009-04-012.3155
2009-03-312.3346
2009-03-302.2878
2009-03-292.34
2009-03-282.336
2009-03-272.3381
2009-03-262.2646
2009-03-252.2842
2009-03-242.2672
2009-03-232.3158
2009-03-222.3153
2009-03-212.3149
2009-03-202.3123
2009-03-192.3342
2009-03-182.298
2009-03-172.3154
2009-03-162.2675
2009-03-152.3491
2009-03-142.3491
2009-03-132.3417
2009-03-122.3426
2009-03-112.4195
2009-03-102.4325
2009-03-092.4434
2009-03-082.5314
2009-03-072.5114
2009-03-062.5212
2009-03-052.5571
2009-03-042.4486
2009-03-032.4838
2009-03-022.4686
2009-03-012.4228
2009-02-282.4078
2009-02-272.4044
2009-02-262.4014
2009-02-252.4293
2009-02-242.4071
2009-02-232.412
2009-02-222.5357
2009-02-212.5357
2009-02-202.5393
2009-02-192.5301
2009-02-182.5699
2009-02-172.642
2009-02-162.5426
2009-02-152.5181
2009-02-142.5181
2009-02-132.5122
2009-02-122.5796
2009-02-112.5296
2009-02-102.521
2009-02-092.4253
2009-02-082.4142
2009-02-072.4142
2009-02-062.42
2009-02-052.4818
2009-02-042.5791
2009-02-032.5903
2009-02-022.4956
2009-02-012.5905
2009-01-312.5905
2009-01-302.5896
2009-01-292.4938
2009-01-282.3974
2009-01-272.4388
2009-01-262.4862
2009-01-252.5069
2009-01-242.5069
2009-01-232.5052
2009-01-222.4483
2009-01-212.4356
2009-01-202.4653
2009-01-192.4739
2009-01-182.3281
2009-01-172.3281
2009-01-162.32
2009-01-152.3575
2009-01-142.3642
2009-01-132.3576
2009-01-122.3529
2009-01-112.2875
2009-01-102.2875
2009-01-092.2829
2009-01-082.1812
2009-01-072.1266
2009-01-062.0832
2009-01-052.1926
2009-01-042.0857
2009-01-032.0857
2009-01-022.0833
2009-01-012.0911
2008-12-312.0795
2008-12-302.099
2008-12-292.0867
2008-12-282.0862
2008-12-272.0862
2008-12-262.0818
2008-12-252.0967
2008-12-242.097
2008-12-232.0823
2008-12-222.0716
2008-12-212.1326
2008-12-202.1326
2008-12-192.1345
2008-12-182.0702
2008-12-172.1053
2008-12-162.1377
2008-12-152.1504
2008-12-142.1863
2008-12-132.1863
2008-12-122.1855
2008-12-112.1449
2008-12-102.1862
2008-12-092.2118
2008-12-082.1694
2008-12-072.2547
2008-12-062.2547
2008-12-052.2556
2008-12-042.2128
2008-12-032.2073
2008-12-022.2134
2008-12-012.2166
2008-11-302.1289
2008-11-292.1289
2008-11-282.1289
2008-11-272.1067
2008-11-262.1126
2008-11-252.0858
2008-11-242.1448
2008-11-232.238
2008-11-222.238
2008-11-212.2294
2008-11-202.2743
2008-11-192.2296
2008-11-182.2252
2008-11-172.2265
2008-11-162.1303
2008-11-152.1303
2008-11-142.1433
2008-11-132.194
2008-11-122.2662
2008-11-112.1929
2008-11-102.1874
2008-11-092.1315
2008-11-082.1315
2008-11-072.14
2008-11-062.1117
2008-11-052.0212
2008-11-041.9945
2008-11-032.0831
2008-11-022.039
2008-11-012.039
2008-10-312.0309
2008-10-302.0287
2008-10-292.0564
2008-10-282.1117
2008-10-272.154
2008-10-262.3035
2008-10-252.3035
2008-10-242.3047
2008-10-232.2461
2008-10-222.2172
2008-10-212.1086
2008-10-202.2701
2008-10-191.9656
2008-10-181.9656
2008-10-171.9551
2008-10-161.9598
2008-10-151.9924
2008-10-141.8228
2008-10-131.8508
2008-10-121.9578
2008-10-111.9578
2008-10-101.9347
2008-10-091.922
2008-10-081.8334
2008-10-071.802
2008-10-061.8482
2008-10-051.695
2008-10-041.695
2008-10-031.6852
2008-10-021.6837
2008-10-011.6248
2008-09-301.6146
2008-09-291.6781
2008-09-281.5715
2008-09-271.5715
2008-09-261.5443
2008-09-251.5349
2008-09-241.5515
2008-09-231.5522
2008-09-221.5525
2008-09-211.5575
2008-09-201.5575
2008-09-191.5513
2008-09-181.6039
2008-09-171.6108
2008-09-161.6077
2008-09-151.5546
2008-09-141.5467
2008-09-131.5467
2008-09-121.5497
2008-09-111.6083
2008-09-101.5815
2008-09-091.5805
2008-09-081.5732
2008-09-071.5874
2008-09-061.5874
2008-09-051.5834
2008-09-041.5738
2008-09-031.5244
2008-09-021.5066
2008-09-011.5483
2008-08-311.5066
2008-08-301.5066
2008-08-291.4833
2008-08-281.479
2008-08-271.464
2008-08-261.464
2008-08-251.4633
2008-08-241.4425
2008-08-231.4425
2008-08-221.4374
2008-08-211.444
2008-08-201.4422
2008-08-191.4503
2008-08-181.4481
2008-08-171.4828
2008-08-161.4828
2008-08-151.4726
2008-08-141.4664
2008-08-131.4493
2008-08-121.4451
2008-08-111.4622
2008-08-101.4398
2008-08-091.4398
2008-08-081.4281
2008-08-071.3988
2008-08-061.3906
2008-08-051.4021
2008-08-041.4132
2008-08-031.4071
2008-08-021.4071
2008-08-011.3843
2008-07-311.39
2008-07-301.3669
2008-07-291.364
2008-07-281.3746
2008-07-271.3833
2008-07-261.3833
2008-07-251.3675
2008-07-241.382
2008-07-231.3825
2008-07-221.3564
2008-07-211.3481
2008-07-201.3558
2008-07-191.3558
2008-07-181.3442
2008-07-171.3594
2008-07-161.3875
2008-07-151.389
2008-07-141.3583
2008-07-131.379
2008-07-121.379
2008-07-111.3653
2008-07-101.3673
2008-07-091.3779
2008-07-081.3715
2008-07-071.3692
2008-07-061.4191
2008-07-051.4191
2008-07-041.3943
2008-07-031.4017
2008-07-021.4028
2008-07-011.4098
2008-06-301.4016
2008-06-291.4173
2008-06-281.4173
2008-06-271.414
2008-06-261.4129
2008-06-251.3887
2008-06-241.4189
2008-06-231.4276
2008-06-221.4354
2008-06-211.4354
2008-06-201.4268
2008-06-191.437
2008-06-181.4512
2008-06-171.4628
2008-06-161.4763
2008-06-151.4905
2008-06-141.4905
2008-06-131.4857
2008-06-121.4802
2008-06-111.4854
2008-06-101.4963
2008-06-091.4809
2008-06-081.5103
2008-06-071.5103
2008-06-061.4979
2008-06-051.4784
2008-06-041.4894
2008-06-031.4852
2008-06-021.455
2008-06-011.4823
2008-05-311.4823
2008-05-301.4652
2008-05-291.4579
2008-05-281.4746
2008-05-271.4782
2008-05-261.4874
2008-05-251.4844
2008-05-241.4844
2008-05-231.48
2008-05-221.4804
2008-05-211.4872
2008-05-201.4971
2008-05-191.5091
2008-05-181.5238
2008-05-171.5238
2008-05-161.519
2008-05-151.5323
2008-05-141.5158
2008-05-131.5265
2008-05-121.5373
2008-05-111.5902
2008-05-101.5902
2008-05-091.5769
2008-05-081.5714
2008-05-071.5522
2008-05-061.5451
2008-05-051.5826
2008-05-041.5574
2008-05-031.5574
2008-05-021.5527
2008-05-011.5496
2008-04-301.5462
2008-04-291.5609
2008-04-281.5496
2008-04-271.5698
2008-04-261.5698
2008-04-251.5532
2008-04-241.5245
2008-04-231.5254
2008-04-221.5216
2008-04-211.5435
2008-04-201.5484
2008-04-191.5484
2008-04-181.5342
2008-04-171.5461
2008-04-161.5527
2008-04-151.5618
2008-04-141.5312
2008-04-131.5968
2008-04-121.5968
2008-04-111.5782
2008-04-101.5632
2008-04-091.5714
2008-04-081.5623
2008-04-071.5831
2008-04-061.6283
2008-04-051.6283
2008-04-041.5972
2008-04-031.6014
2008-04-021.5938
2008-04-011.6184
2008-03-311.6302
2008-03-301.6393
2008-03-291.6393
2008-03-281.6331
2008-03-271.6232
2008-03-261.6205
2008-03-251.6239
2008-03-241.6356
2008-03-231.6949
2008-03-221.6949
2008-03-211.6656
2008-03-201.6666
2008-03-191.6416
2008-03-181.6315
2008-03-171.6915
2008-03-161.68
2008-03-151.68
2008-03-141.6682
2008-03-131.623
2008-03-121.6342
2008-03-111.6318
2008-03-101.7042
2008-03-091.7018
2008-03-081.7018
2008-03-071.6761
2008-03-061.6716
2008-03-051.6528
2008-03-041.6854
2008-03-031.6641
2008-03-021.674
2008-03-011.674
2008-02-291.6682
2008-02-281.6193
2008-02-271.602
2008-02-261.6037
2008-02-251.6585
2008-02-241.673
2008-02-231.673
2008-02-221.6679
2008-02-211.6614
2008-02-201.6666
2008-02-191.6701
2008-02-181.6527
2008-02-171.6671
2008-02-161.6671
2008-02-151.6672
2008-02-141.6627
2008-02-131.6589
2008-02-121.6772
2008-02-111.6644
2008-02-101.7119
2008-02-091.7119
2008-02-081.7101
2008-02-071.6948
2008-02-061.691
2008-02-051.6537
2008-02-041.6477
2008-02-031.6317
2008-02-021.6317
2008-02-011.6321
2008-01-311.6282
2008-01-301.6185
2008-01-291.6306
2008-01-281.6355
2008-01-271.644
2008-01-261.644
2008-01-251.6423
2008-01-241.629
2008-01-231.6699
2008-01-221.6499
2008-01-211.6543
2008-01-201.6488
2008-01-191.6488
2008-01-181.6472
2008-01-171.6289
2008-01-161.6162
2008-01-151.5965
2008-01-141.6163
2008-01-131.5723
2008-01-121.5723
2008-01-111.5738
2008-01-101.5592
2008-01-091.5829
2008-01-081.5805
2008-01-071.5827
2008-01-061.5904
2008-01-051.5904
2008-01-041.5891
2008-01-031.5695
2008-01-021.5724
2008-01-011.5523
2007-12-311.5803
2007-12-301.5304
2007-12-291.5304
2007-12-281.5289
2007-12-271.5233
2007-12-261.5311
2007-12-251.5403
2007-12-241.535
2007-12-231.5496
2007-12-221.5496
2007-12-211.5476
2007-12-201.5695
2007-12-191.556
2007-12-181.554
2007-12-171.553
2007-12-161.5545
2007-12-151.5545
2007-12-141.5532
2007-12-131.5365
2007-12-121.5251
2007-12-111.5509
2007-12-101.5389
2007-12-091.537
2007-12-081.537
2007-12-071.5346
2007-12-061.5574
2007-12-051.5574
2007-12-041.5583
2007-12-031.544
2007-12-021.5579
2007-12-011.5579
2007-11-301.5552
2007-11-291.5666
2007-11-281.553
2007-11-271.5952
2007-11-261.5827
2007-11-251.6049
2007-11-241.6049
2007-11-231.603
2007-11-221.5888
2007-11-211.5881
2007-11-201.5672
2007-11-191.5935
2007-11-181.5664
2007-11-171.5664
2007-11-161.5664
2007-11-151.5782
2007-11-141.552
2007-11-131.5709
2007-11-121.5619
2007-11-111.5576
2007-11-101.5576
2007-11-091.5576
2007-11-081.5379
2007-11-071.5319
2007-11-061.514
2007-11-051.5582
2007-11-041.5203
2007-11-031.5203
2007-11-021.5203
2007-11-011.5166
2007-10-311.5009
2007-10-301.515
2007-10-291.507
2007-10-281.5271
2007-10-271.5271
2007-10-261.5271
2007-10-251.5383
2007-10-241.5477
2007-10-231.54
2007-10-221.536
2007-10-211.5293
2007-10-201.5293
2007-10-191.5293
2007-10-181.5141
2007-10-171.5199
2007-10-161.5217
2007-10-151.5313
2007-10-141.501
2007-10-131.501
2007-10-121.501
2007-10-111.495
2007-10-101.5098
2007-10-091.5095
2007-10-081.5012
2007-10-071.5138
2007-10-061.5138
2007-10-051.5138
2007-10-041.5335
2007-10-031.5291
2007-10-021.5346
2007-10-011.5177
2007-09-301.5322
2007-09-291.5322
2007-09-281.5322
2007-09-271.5317
2007-09-261.5387
2007-09-251.5481
2007-09-241.5252
2007-09-231.536
2007-09-221.536
2007-09-211.536
2007-09-201.5592
2007-09-191.5515
2007-09-181.5621
2007-09-171.5703
2007-09-161.5914
2007-09-151.5914
2007-09-141.5914
2007-09-131.5846
2007-09-121.5988
2007-09-111.6101
2007-09-101.6052
2007-09-091.6482
2007-09-081.6482
2007-09-071.6482
2007-09-061.6135
2007-09-051.6272
2007-09-041.6123
2007-09-031.6337
2007-09-021.6161
2007-09-011.6161
2007-08-311.6161
2007-08-301.6168
2007-08-291.6287
2007-08-281.6548
2007-08-271.624
2007-08-261.6163
2007-08-251.6163
2007-08-241.6163
2007-08-231.6442
2007-08-221.6624
2007-08-211.697
2007-08-201.631
2007-08-191.6795
2007-08-181.6795
2007-08-171.6795
2007-08-161.7177
2007-08-151.6407
2007-08-141.6157
2007-08-131.6411
2007-08-121.5602
2007-08-111.5602
2007-08-101.5602
2007-08-091.5486
2007-08-081.5051
2007-08-071.5352
2007-08-061.5525
2007-08-051.5413
2007-08-041.5413
2007-08-031.5413
2007-08-021.5411
2007-08-011.5606
2007-07-311.5487
2007-07-301.5477
2007-07-291.5522
2007-07-281.5522
2007-07-271.5522
2007-07-261.5457
2007-07-251.4999
2007-07-241.4814
2007-07-231.5192
2007-07-221.4681
2007-07-211.4681
2007-07-201.4681
2007-07-191.457
2007-07-181.4634
2007-07-171.4552
2007-07-161.465
2007-07-151.4618
2007-07-141.4618
2007-07-131.4618
2007-07-121.4559
2007-07-111.4679
2007-07-101.47
2007-07-091.4615
2007-07-081.4681
2007-07-071.4681
2007-07-061.4681
2007-07-051.4818
2007-07-041.4824
2007-07-031.4824
2007-07-021.4657
2007-07-011.483
2007-06-301.483
2007-06-291.483
2007-06-281.4857
2007-06-271.5031
2007-06-261.4897
2007-06-251.4839
2007-06-241.4778
2007-06-231.4778
2007-06-221.4778
2007-06-211.5007
2007-06-201.5012
2007-06-191.5045
2007-06-181.4988
2007-06-171.5129
2007-06-161.5129
2007-06-151.5129
2007-06-141.5381
2007-06-131.55
2007-06-121.5626
2007-06-111.5316
2007-06-101.5609
2007-06-091.5609
2007-06-081.5609
2007-06-071.5638
2007-06-061.5505
2007-06-051.538
2007-06-041.54
2007-06-031.5231
2007-06-021.5231
2007-06-011.5231
2007-05-311.5289
2007-05-301.5344
2007-05-291.5346
2007-05-281.5257
2007-05-271.5302
2007-05-261.5302
2007-05-251.5302
2007-05-241.5392
2007-05-231.5203
2007-05-221.5172
2007-05-211.5208
2007-05-201.5316
2007-05-191.5316
2007-05-181.5316
2007-05-171.5293
2007-05-161.5281
2007-05-151.5201
2007-05-141.513
2007-05-131.5279
2007-05-121.5279
2007-05-111.5279
2007-05-101.5433
2007-05-091.518
2007-05-081.518
2007-05-071.5135
2007-05-061.508
2007-05-051.508
2007-05-041.508
2007-05-031.5091
2007-05-021.512
2007-05-011.5229
2007-04-301.5159
2007-04-291.5043
2007-04-281.5043
2007-04-271.5043
2007-04-261.5121
2007-04-251.5166
2007-04-241.5187
2007-04-231.504
2007-04-221.5208
2007-04-211.5208
2007-04-201.5208
2007-04-191.5285
2007-04-181.5335
2007-04-171.5227
2007-04-161.5216
2007-04-151.5233
2007-04-141.5233
2007-04-131.5233
2007-04-121.5299
2007-04-111.5315
2007-04-101.5333
2007-04-091.5231
2007-04-081.5435
2007-04-071.5435
2007-04-061.5435
2007-04-051.5435
2007-04-041.5474
2007-04-031.5495
2007-04-021.5516
2007-04-011.5786
2007-03-311.5786
2007-03-301.5786
2007-03-291.5785
2007-03-281.6022
2007-03-271.5755
2007-03-261.5744
2007-03-251.5725
2007-03-241.5725
2007-03-231.5725
2007-03-221.5634
2007-03-211.566
2007-03-201.5812
2007-03-191.5665
2007-03-181.6035
2007-03-171.6035
2007-03-161.6035
2007-03-151.6023
2007-03-141.6201
2007-03-131.6362
2007-03-121.6048
2007-03-111.611
2007-03-101.611
2007-03-091.611
2007-03-081.6314
2007-03-071.6445
2007-03-061.653
2007-03-051.6364
2007-03-041.6484
2007-03-031.6484
2007-03-021.6484
2007-03-011.6422
2007-02-281.6366
2007-02-271.6457
2007-02-261.6379
2007-02-251.5852
2007-02-241.5852
2007-02-231.5852
2007-02-221.5818
2007-02-211.584
2007-02-201.6
2007-02-191.5806
2007-02-181.6079
2007-02-171.6079
2007-02-161.6079
2007-02-151.6125
2007-02-141.5881
2007-02-131.6054
2007-02-121.6269
2007-02-111.6041
2007-02-101.6041
2007-02-091.6041
2007-02-081.6053
2007-02-071.615
2007-02-061.6247
2007-02-051.6012
2007-02-041.6273
2007-02-031.6273
2007-02-021.6273
2007-02-011.6238
2007-01-311.6234
2007-01-301.6343
2007-01-291.6354
2007-01-281.6425
2007-01-271.6425
2007-01-261.6425
2007-01-251.6425
2007-01-241.6186
2007-01-231.6063
2007-01-221.6093
2007-01-211.6032
2007-01-201.6032
2007-01-191.6032
2007-01-181.6014
2007-01-171.6224
2007-01-161.6268
2007-01-151.6091
2007-01-141.6263
2007-01-131.6263
2007-01-121.6263
2007-01-111.637
2007-01-101.653
2007-01-091.6421
2007-01-081.6288
2007-01-071.6501
2007-01-061.6501
2007-01-051.6501
2007-01-041.6304
2007-01-031.6061
2007-01-021.633
2007-01-011.6532
2006-12-311.633
2006-12-301.633
2006-12-291.633
2006-12-281.633
2006-12-271.633
2006-12-261.633
2006-12-251.6233
2006-12-241.633
2006-12-231.633
2006-12-221.633
2006-12-211.6164
2006-12-201.6188
2006-12-191.628
2006-12-181.6205
2006-12-171.6382
2006-12-161.6382
2006-12-151.6382
2006-12-141.6295
2006-12-131.627
2006-12-121.6343
2006-12-111.6534
2006-12-101.6675
2006-12-091.6675
2006-12-081.6675
2006-12-071.6732
2006-12-061.6707
2006-12-051.6673
2006-12-041.6644
2006-12-031.6636
2006-12-021.6636
2006-12-011.6636
2006-11-301.6729
2006-11-291.6796
2006-11-281.6868
2006-11-271.6785
2006-11-261.7104
2006-11-251.7104
2006-11-241.7104
2006-11-231.71
2006-11-221.71
2006-11-211.6958
2006-11-201.6922
2006-11-191.7088
2006-11-181.7088
2006-11-171.7088
2006-11-161.7017
2006-11-151.6993
2006-11-141.7146
2006-11-131.7191
2006-11-121.7235
2006-11-111.7235
2006-11-101.7235
2006-11-091.7219
2006-11-081.7377
2006-11-071.7337
2006-11-061.7197
2006-11-051.7326
2006-11-041.7326
2006-11-031.7326
2006-11-021.7382
2006-11-011.7381
2006-10-311.7459
2006-10-301.7464
2006-10-291.7408
2006-10-281.7408
2006-10-271.7408
2006-10-261.732
2006-10-251.7463
2006-10-241.7521
2006-10-231.7648
2006-10-221.7544
2006-10-211.7544
2006-10-201.7544
2006-10-191.7626
2006-10-181.7823
2006-10-171.7869
2006-10-161.7737
2006-10-151.7669
2006-10-141.7669
2006-10-131.7669
2006-10-121.7674
2006-10-111.7795
2006-10-101.81
2006-10-091.8158
2006-10-081.813
2006-10-071.813
2006-10-061.813
2006-10-051.8377
2006-10-041.8324
2006-10-031.8351
2006-10-021.8323
2006-10-011.8189
2006-09-301.8189
2006-09-291.8189
2006-09-281.8246
2006-09-271.8294
2006-09-261.8314
2006-09-251.8328
2006-09-241.8574
2006-09-231.8574
2006-09-221.8574
2006-09-211.8607
2006-09-201.8405
2006-09-191.8352
2006-09-181.8158
2006-09-171.8133
2006-09-161.8133
2006-09-151.8133
2006-09-141.8264
2006-09-131.8289
2006-09-121.8271
2006-09-111.8502
2006-09-101.8558
2006-09-091.8558
2006-09-081.8558
2006-09-071.8527
2006-09-061.8513
2006-09-051.8551
2006-09-041.8758
2006-09-031.8507
2006-09-021.8507
2006-09-011.8507
2006-08-311.8408
2006-08-301.8287
2006-08-291.8482
2006-08-281.8405
2006-08-271.858
2006-08-261.858
2006-08-251.858
2006-08-241.8767
2006-08-231.8651
2006-08-221.8481
2006-08-211.8567
2006-08-201.8705
2006-08-191.8705
2006-08-181.8705
2006-08-171.8452
2006-08-161.8381
2006-08-151.8487
2006-08-141.8356
2006-08-131.8269
2006-08-121.8269
2006-08-111.8269
2006-08-101.8348
2006-08-091.8132
2006-08-081.8207
2006-08-071.818
2006-08-061.8335
2006-08-051.8335
2006-08-041.8335
2006-08-031.8481
2006-08-021.8586
2006-08-011.8698
2006-07-311.8456
2006-07-301.8592
2006-07-291.8592
2006-07-281.8592
2006-07-271.84
2006-07-261.8463
2006-07-251.8508
2006-07-241.867
2006-07-231.8747
2006-07-221.8747
2006-07-211.8747
2006-07-201.8615
2006-07-191.8793
2006-07-181.8988
2006-07-171.8994
2006-07-161.9144
2006-07-151.9144
2006-07-141.9144
2006-07-131.9252
2006-07-121.8902
2006-07-111.8988
2006-07-101.9003
2006-07-091.9189
2006-07-081.9189
2006-07-071.9189
2006-07-061.9123
2006-07-051.9124
2006-07-041.9106
2006-07-031.9187
2006-07-021.9339
2006-07-011.9339
2006-06-301.9339
2006-06-291.97
2006-06-281.9185
2006-06-271.9065
2006-06-261.9088
2006-06-251.9281
2006-06-241.9281
2006-06-231.9281
2006-06-221.9081
2006-06-211.903
2006-06-201.9078
2006-06-191.8964
2006-06-181.8767
2006-06-171.8767
2006-06-161.8767
2006-06-151.8798
2006-06-141.8629
2006-06-131.8632
2006-06-121.842
2006-06-111.8379
2006-06-101.8379
2006-06-091.8379
2006-06-081.8315
2006-06-071.7995
2006-06-061.8109
2006-06-051.8248
2006-06-041.8258
2006-06-031.8258
2006-06-021.8258
2006-06-011.816
2006-05-311.8156
2006-05-301.8072
2006-05-291.8033
2006-05-281.8153
2006-05-271.8153
2006-05-261.8153
2006-05-251.831
2006-05-241.8301
2006-05-231.828
2006-05-221.8428
2006-05-211.8489
2006-05-201.8489
2006-05-191.8489
2006-05-181.8628
2006-05-171.8838
2006-05-161.8634
2006-05-151.8642
2006-05-141.8738
2006-05-131.8738
2006-05-121.8738
2006-05-111.8438
2006-05-101.8467
2006-05-091.8384
2006-05-081.8209
2006-05-071.8151
2006-05-061.8151
2006-05-051.8151
2006-05-041.8287
2006-05-031.8133
2006-05-021.8392
2006-05-011.8351
2006-04-301.8326
2006-04-291.8326
2006-04-281.8326
2006-04-271.8459
2006-04-261.8573
2006-04-251.852
2006-04-241.8254
2006-04-231.8302
2006-04-221.8302
2006-04-211.8302
2006-04-201.8366
2006-04-191.8259
2006-04-181.8471
2006-04-171.8543
2006-04-161.8607
2006-04-151.8607
2006-04-141.8607
2006-04-131.8607
2006-04-121.8518
2006-04-111.8393
2006-04-101.8508
2006-04-091.8697
2006-04-081.8697
2006-04-071.8697
2006-04-061.8638
2006-04-051.8508
2006-04-041.8373
2006-04-031.835
2006-04-021.8488
2006-04-011.8488
2006-03-311.8488
2006-03-301.862
2006-03-291.8769
2006-03-281.864
2006-03-271.8638
2006-03-261.863
2006-03-251.863
2006-03-241.863
2006-03-231.8656
2006-03-221.8784
2006-03-211.8679
2006-03-201.8541
2006-03-191.8453
2006-03-181.8453
2006-03-171.8453
2006-03-161.8275
2006-03-151.8487
2006-03-141.8536
2006-03-131.8667
2006-03-121.8297
2006-03-111.8297
2006-03-101.8297
2006-03-091.8284
2006-03-081.8387
2006-03-071.8206
2006-03-061.7987
2006-03-051.8152
2006-03-041.8152
2006-03-031.8152
2006-03-021.8243
2006-03-011.8314
2006-02-281.8338
2006-02-271.7992
2006-02-261.8174
2006-02-251.8174
2006-02-241.8174
2006-02-231.8127
2006-02-221.7961
2006-02-211.785
2006-02-201.8147
2006-02-191.7855
2006-02-181.7855
2006-02-171.7855
2006-02-161.7952
2006-02-151.7915
2006-02-141.8004
2006-02-131.7855
2006-02-121.7874
2006-02-111.7874
2006-02-101.7874
2006-02-091.7632
2006-02-081.7751
2006-02-071.7703
2006-02-061.7871
2006-02-051.7531
2006-02-041.7531
2006-02-031.7531
2006-02-021.75
2006-02-011.7654
2006-01-311.7609
2006-01-301.7618
2006-01-291.7691
2006-01-281.7691
2006-01-271.7691
2006-01-261.7669
2006-01-251.7524
2006-01-241.7734
2006-01-231.7613
2006-01-221.7902
2006-01-211.7902
2006-01-201.7902
2006-01-191.801
2006-01-181.8078
2006-01-171.7946
2006-01-161.789
2006-01-151.8071
2006-01-141.8071
2006-01-131.8071
2006-01-121.8202
2006-01-111.8041
2006-01-101.8133
2006-01-091.8023
2006-01-081.8017
2006-01-071.8017
2006-01-061.8017
2006-01-051.7849
2006-01-041.7892
2006-01-031.8075
2006-01-021.8183
2006-01-011.8096
2005-12-311.8096
2005-12-301.8096
2005-12-291.8091
2005-12-281.8065
2005-12-271.8022
2005-12-261.7998
2005-12-251.8186
2005-12-241.8186
2005-12-231.8186
2005-12-221.8136
2005-12-211.8072
2005-12-201.7993
2005-12-191.8291
2005-12-181.8204
2005-12-171.8204
2005-12-161.8204
2005-12-151.8153
2005-12-141.788
2005-12-131.7651
2005-12-121.8185
2005-12-111.7945
2005-12-101.7945
2005-12-091.7945
2005-12-081.7971
2005-12-071.7902
2005-12-061.7784
2005-12-051.7622
2005-12-041.7839
2005-12-031.7839
2005-12-021.7839
2005-12-011.7827
2005-11-301.7931
2005-11-291.7874
2005-11-281.7767
2005-11-271.7981
2005-11-261.7981
2005-11-251.7981
2005-11-241.8003
2005-11-231.8003
2005-11-221.8184
2005-11-211.805
2005-11-201.8061
2005-11-191.8061
2005-11-181.8061
2005-11-171.8056
2005-11-161.803
2005-11-151.7973
2005-11-141.7833
2005-11-131.8199
2005-11-121.8199
2005-11-111.8199
2005-11-101.811
2005-11-091.8101
2005-11-081.799
2005-11-071.8015
2005-11-061.7812
2005-11-051.7812
2005-11-041.7812
2005-11-031.7719
2005-11-021.773
2005-11-011.7887
2005-10-311.792
2005-10-301.7976
2005-10-291.7976
2005-10-281.7976
2005-10-271.7891
2005-10-261.8004
2005-10-251.8124
2005-10-241.8186
2005-10-231.8355
2005-10-221.8355
2005-10-211.8355
2005-10-201.8304
2005-10-191.832
2005-10-181.8281
2005-10-171.8182
2005-10-161.833
2005-10-151.833
2005-10-141.833
2005-10-131.8381
2005-10-121.8237
2005-10-111.8182
2005-10-101.8158
2005-10-091.8176
2005-10-081.8176
2005-10-071.8176
2005-10-061.8199
2005-10-051.8312
2005-10-041.8369
2005-10-031.8203
2005-10-021.829
2005-10-011.829
2005-09-301.829
2005-09-291.8296
2005-09-281.8276
2005-09-271.814
2005-09-261.8138
2005-09-251.83
2005-09-241.83
2005-09-231.83
2005-09-221.8283
2005-09-211.8121
2005-09-201.8127
2005-09-191.8143
2005-09-181.8058
2005-09-171.8058
2005-09-161.8058
2005-09-151.8119
2005-09-141.8093
2005-09-131.8099
2005-09-121.7958
2005-09-111.795
2005-09-101.795
2005-09-091.795
2005-09-081.7831
2005-09-071.7805
2005-09-061.7832
2005-09-051.7881
2005-09-041.77
2005-09-031.77
2005-09-021.77
2005-09-011.7796
2005-08-311.7848
2005-08-301.8012
2005-08-291.7857
2005-08-281.8146
2005-08-271.8146
2005-08-261.8146
2005-08-251.8158
2005-08-241.8184
2005-08-231.8289
2005-08-221.8109
2005-08-211.8115
2005-08-201.8115
2005-08-191.8115
2005-08-181.8065
2005-08-171.8083
2005-08-161.8001
2005-08-151.8139
2005-08-141.7904
2005-08-131.7904
2005-08-121.7904
2005-08-111.7801
2005-08-101.7788
2005-08-091.7612
2005-08-081.79
2005-08-071.7631
2005-08-061.7631
2005-08-051.7631
2005-08-041.7744
2005-08-031.7833
2005-08-021.7974
2005-08-011.7374
2005-07-311.7973
2005-07-301.7973
2005-07-291.7973
2005-07-281.8006
2005-07-271.8116
2005-07-261.8165
2005-07-251.7935
2005-07-241.8297
2005-07-231.8297
2005-07-221.8297
2005-07-211.8385
2005-07-201.7963
2005-07-191.8164
2005-07-181.8332
2005-07-171.8204
2005-07-161.8204
2005-07-151.8204
2005-07-141.8195
2005-07-131.8209
2005-07-121.8165
2005-07-111.8285
2005-07-101.8417
2005-07-091.8417
2005-07-081.8417
2005-07-071.8492
2005-07-061.8489
2005-07-051.8532
2005-07-041.8346
2005-07-031.8487
2005-07-021.8487
2005-07-011.8487
2005-06-301.8432
2005-06-291.8605
2005-06-281.8581
2005-06-271.8616
2005-06-261.8784
2005-06-251.8784
2005-06-241.8784
2005-06-231.8764
2005-06-221.8723
2005-06-211.883
2005-06-201.8579
2005-06-191.8843
2005-06-181.8843
2005-06-171.8843
2005-06-161.8867
2005-06-151.8961
2005-06-141.8875
2005-06-131.8682
2005-06-121.8856
2005-06-111.8856
2005-06-101.8856
2005-06-091.9013
2005-06-081.8947
2005-06-071.9069
2005-06-061.9004
2005-06-051.8963
2005-06-041.8963
2005-06-031.8963
2005-06-021.921
2005-06-011.9008
2005-05-311.8778
2005-05-301.939
2005-05-291.8783
2005-05-281.8783
2005-05-271.8783
2005-05-261.8707
2005-05-251.8768
2005-05-241.8617
2005-05-231.8596
2005-05-221.839
2005-05-211.839
2005-05-201.839
2005-05-191.8416
2005-05-181.8795
2005-05-171.8583
2005-05-161.8539
2005-05-151.8347
2005-05-141.8347
2005-05-131.8347
2005-05-121.8265
2005-05-111.8476
2005-05-101.848
2005-05-091.8458
2005-05-081.8433
2005-05-071.8433
2005-05-061.8433
2005-05-051.853
2005-05-041.8691
2005-05-031.8647
2005-05-021.8743
2005-05-011.8669
2005-04-301.8669
2005-04-291.8669
2005-04-281.8259
2005-04-271.8157
2005-04-261.8119
2005-04-251.8446
2005-04-241.7996
2005-04-231.7996
2005-04-221.7996
2005-04-211.7694
2005-04-201.7863
2005-04-191.7863
2005-04-181.8008
2005-04-171.7619
2005-04-161.7619
2005-04-151.7619
2005-04-141.7619
2005-04-131.7733
2005-04-121.7533
2005-04-111.7776
2005-04-101.7682
2005-04-091.7682
2005-04-081.7682
2005-04-071.7666
2005-04-061.7668
2005-04-051.7793
2005-04-041.7684
2005-04-031.7789
2005-04-021.7789
2005-04-011.7789
2005-03-311.7761
2005-03-301.7738
2005-03-291.7838
2005-03-281.778
2005-03-271.7959
2005-03-261.7959
2005-03-251.7959
2005-03-241.7959
2005-03-231.7964
2005-03-221.7642
2005-03-211.7879
2005-03-201.7557
2005-03-191.7557
2005-03-181.7557
2005-03-171.756
2005-03-161.7647
2005-03-151.7657
2005-03-141.7519
2005-03-131.7351
2005-03-121.7351
2005-03-111.7351
2005-03-101.7409
2005-03-091.7383
2005-03-081.7269
2005-03-071.7212
2005-03-061.7427
2005-03-051.7427
2005-03-041.7427
2005-03-031.7528
2005-03-021.762
2005-03-011.7564
2005-02-281.7431
2005-02-271.7482
2005-02-261.7482
2005-02-251.7482
2005-02-241.7381
2005-02-231.7441
2005-02-221.7896
2005-02-211.7427
2005-02-201.7602
2005-02-191.7602
2005-02-181.7602
2005-02-171.7734
2005-02-161.7805
2005-02-151.8041
2005-02-141.7879
2005-02-131.7917
2005-02-121.7917
2005-02-111.7917
2005-02-101.8034
2005-02-091.8088
2005-02-081.8088
2005-02-071.7805
2005-02-061.8098
2005-02-051.8098
2005-02-041.8098
2005-02-031.7989
2005-02-021.812
2005-02-011.8173
2005-01-311.8317
2005-01-301.8195
2005-01-291.8195
2005-01-281.8195
2005-01-271.8218
2005-01-261.8425
2005-01-251.8094
2005-01-241.8407
2005-01-231.8517
2005-01-221.8517
2005-01-211.8517
2005-01-201.8368
2005-01-191.8444
2005-01-181.8418
2005-01-171.8365
2005-01-161.8336
2005-01-151.8336
2005-01-141.8336
2005-01-131.8175
2005-01-121.8399
2005-01-111.8333
2005-01-101.8633
2005-01-091.8
2005-01-081.8
2005-01-071.8
2005-01-061.7695
2005-01-051.7796
2005-01-041.7432
2005-01-031.7835
2005-01-021.7531
2005-01-011.7531
2004-12-311.7531
2004-12-301.7527
2004-12-291.7383
2004-12-281.7591
2004-12-271.7848
2004-12-261.7688
2004-12-251.7688
2004-12-241.7688
2004-12-231.7688
2004-12-221.7601
2004-12-211.7514
2004-12-201.7656
2004-12-191.7825
2004-12-181.7825
2004-12-171.7825
2004-12-161.7472
2004-12-151.7726
2004-12-141.7705
2004-12-131.8021
2004-12-121.7842
2004-12-111.7842
2004-12-101.7842
2004-12-091.7624
2004-12-081.7569
2004-12-071.7835
2004-12-061.7581
2004-12-051.8048
2004-12-041.8048
2004-12-031.8048
2004-12-021.778
2004-12-011.797
2004-11-301.8048
2004-11-291.7835
2004-11-281.8258
2004-11-271.8258
2004-11-261.8258
2004-11-251.8221
2004-11-241.8221
2004-11-231.8211
2004-11-221.8147
2004-11-211.8441
2004-11-201.8441
2004-11-191.8441
2004-11-181.803
2004-11-171.8132
2004-11-161.7872
2004-11-151.8156
2004-11-141.7989
2004-11-131.7989
2004-11-121.7989
2004-11-111.7818
2004-11-101.7738
2004-11-091.7951
2004-11-081.7869
2004-11-071.8073
2004-11-061.8073
2004-11-051.8073
2004-11-041.8065
2004-11-031.8185
2004-11-021.8112
2004-11-011.7883
2004-10-311.8278
2004-10-301.8278
2004-10-291.8278
2004-10-281.8291
2004-10-271.8198
2004-10-261.8124
2004-10-251.8438
2004-10-241.8203
2004-10-231.8203
2004-10-221.8203
2004-10-211.8255
2004-10-201.8189
2004-10-191.8257
2004-10-181.8274
2004-10-171.832
2004-10-161.832
2004-10-151.832
2004-10-141.824
2004-10-131.824
2004-10-121.804
2004-10-111.7986
2004-10-101.828
2004-10-091.828
2004-10-081.828
2004-10-071.798
2004-10-061.7888
2004-10-051.7964
2004-10-041.7941
2004-10-031.7905
2004-10-021.7905
2004-10-011.7905
2004-09-301.8237
2004-09-291.8076
2004-09-281.796
2004-09-271.7967
2004-09-261.808
2004-09-251.808
2004-09-241.808
2004-09-231.8173
2004-09-221.8064
2004-09-211.8479
2004-09-201.8223
2004-09-191.8458
2004-09-181.8458
2004-09-171.8458
2004-09-161.8574
2004-09-151.8364
2004-09-141.8519
2004-09-131.8659
2004-09-121.8709
2004-09-111.8709
2004-09-101.8709
2004-09-091.8592
2004-09-081.8789
2004-09-071.8807
2004-09-061.8286
2004-09-051.8411
2004-09-041.8411
2004-09-031.8411
2004-09-021.8615
2004-09-011.8653
2004-08-311.8905
2004-08-301.8739
2004-08-291.8804
2004-08-281.8804
2004-08-271.8804
2004-08-261.8789
2004-08-251.874
2004-08-241.8786
2004-08-231.8818
2004-08-221.8618
2004-08-211.8618
2004-08-201.8618
2004-08-191.8337
2004-08-181.8373
2004-08-171.8253
2004-08-161.8423
2004-08-151.8337
2004-08-141.8337
2004-08-131.8337
2004-08-121.8259
2004-08-111.8222
2004-08-101.8032
2004-08-091.8032
2004-08-081.8193
2004-08-071.8193
2004-08-061.8193
2004-08-051.8568
2004-08-041.8711
2004-08-031.8755
2004-08-021.8324
2004-08-011.8498
2004-07-311.8498
2004-07-301.8498
2004-07-291.8279
2004-07-281.8416
2004-07-271.8425
2004-07-261.8679
2004-07-251.8455
2004-07-241.8455
2004-07-231.8455
2004-07-221.8592
2004-07-211.8438
2004-07-201.8457
2004-07-191.8757
2004-07-181.8699
2004-07-171.8699
2004-07-161.8699
2004-07-151.833
2004-07-141.8621
2004-07-131.8603
2004-07-121.8635
2004-07-111.8704
2004-07-101.8704
2004-07-091.8704
2004-07-081.8641
2004-07-071.8778
2004-07-061.8595
2004-07-051.8917
2004-07-041.9031
2004-07-031.9031
2004-07-021.9031
2004-07-011.9012
2004-06-301.9226
2004-06-291.9189
2004-06-281.7669
2004-06-271.9314
2004-06-261.9314
2004-06-251.9314
2004-06-241.956
2004-06-231.939
2004-06-221.9304
2004-06-211.9387
2004-06-201.9409
2004-06-191.9409
2004-06-181.9409
2004-06-171.9302
2004-06-161.8859
2004-06-151.9223
2004-06-141.9255
2004-06-131.9102
2004-06-121.9102
2004-06-111.9102
2004-06-101.9102
2004-06-091.8583
2004-06-081.8574
2004-06-071.9116
2004-06-061.8539
2004-06-051.8539
2004-06-041.8539
2004-06-031.856
2004-06-021.8665
2004-06-011.8525
2004-05-311.8336
2004-05-301.8586
2004-05-291.8586
2004-05-281.8586
2004-05-271.8693
2004-05-261.853
2004-05-251.8763
2004-05-241.8763
2004-05-231.8758
2004-05-221.8758
2004-05-211.8758
2004-05-201.8613
2004-05-191.8774
2004-05-181.852
2004-05-171.9123
2004-05-161.9002
2004-05-151.9002
2004-05-141.9002
2004-05-131.8715
2004-05-121.897
2004-05-111.903
2004-05-101.8636
2004-05-091.8661
2004-05-081.8661
2004-05-071.8661
2004-05-061.8745
2004-05-051.9127
2004-05-041.924
2004-05-031.8896
2004-05-021.9135
2004-05-011.9135
2004-04-301.9135
2004-04-291.9403
2004-04-281.9118
2004-04-271.9202
2004-04-261.9068
2004-04-251.9511
2004-04-241.9511
2004-04-231.9511
2004-04-221.9425
2004-04-211.9062
2004-04-201.9229
2004-04-191.9412
2004-04-181.9333
2004-04-171.9333
2004-04-161.9333
2004-04-151.9638
2004-04-141.9125
2004-04-131.9143
2004-04-121.9062
2004-04-111.9204
2004-04-101.9204
2004-04-091.9204
2004-04-081.9204
2004-04-071.9388
2004-04-061.9708
2004-04-051.9053
2004-04-041.922
2004-04-031.922
2004-04-021.922
2004-04-011.9674
2004-03-311.9551
2004-03-301.9327
2004-03-291.9948
2004-03-281.9667
2004-03-271.9667
2004-03-261.9667
2004-03-251.9646
2004-03-241.9224
2004-03-231.9122
2004-03-221.9985
2004-03-211.9122
2004-03-201.9122
2004-03-191.9122
2004-03-181.9563
2004-03-171.9271
2004-03-161.8776
2004-03-151.9493
2004-03-141.8408
2004-03-131.8408
2004-03-121.8408
2004-03-111.8792
2004-03-101.8429
2004-03-091.8708
2004-03-081.9079
2004-03-071.8604
2004-03-061.8604
2004-03-051.8604
2004-03-041.875
2004-03-031.8917
2004-03-021.8551
2004-03-011.8338
2004-02-291.9083
2004-02-281.9083
2004-02-271.9083
2004-02-261.9
2004-02-251.8714
2004-02-241.9271
2004-02-231.9151
2004-02-221.8694
2004-02-211.8694
2004-02-201.8694
2004-02-191.9437
2004-02-181.9122
2004-02-171.9708
2004-02-161.9189
2004-02-151.9367
2004-02-141.9367
2004-02-131.9367
2004-02-121.9367
2004-02-111.9771
2004-02-101.9729
2004-02-091.9683
2004-02-082.017
2004-02-072.017
2004-02-062.017
2004-02-052.0085
2004-02-042.0191
2004-02-032.017
2004-02-021.9722
2004-02-012.0128
2004-01-312.0128
2004-01-302.0128
2004-01-291.9667
2004-01-281.9646
2004-01-272.0149
2004-01-261.9695
2004-01-251.9562
2004-01-241.9562
2004-01-231.9562
2004-01-221.9646
2004-01-211.9479
2004-01-201.9851
2004-01-191.9643
2004-01-181.9915
2004-01-171.9915
2004-01-161.9915
2004-01-151.9625
2004-01-141.9625
2004-01-132.0042
2004-01-122.011
2004-01-111.9583
2004-01-101.9583
2004-01-091.9583
2004-01-081.9625
2004-01-071.9225
2004-01-061.9225
2004-01-051.9283
2004-01-041.9479
2004-01-031.9479
2004-01-021.9479
2004-01-011.9396
2003-12-311.9396
2003-12-301.9458
2003-12-291.9315
2003-12-281.9438
2003-12-271.9438
2003-12-261.9438
2003-12-251.9662
2003-12-241.983
2003-12-231.9809
2003-12-221.9774
2003-12-211.9745
2003-12-201.9745
2003-12-191.9745
2003-12-181.9787
2003-12-171.9808
2003-12-161.9808
2003-12-151.9626
2003-12-141.9766
2003-12-131.9766
2003-12-121.9766
2003-12-112.013
2003-12-102.0087
2003-12-092.0304
2003-12-082.052
2003-12-072.0644
2003-12-062.0644
2003-12-052.0644
2003-12-042.1023
2003-12-032.1023
2003-12-022.0886
2003-12-011.9875
2003-11-302.0289
2003-11-292.0289
2003-11-282.0289
2003-11-272.0355
2003-11-262.04
2003-11-252.0311
2003-11-241.9464
2003-11-231.9978
2003-11-221.9978
2003-11-211.9978
2003-11-201.9978
2003-11-191.9891
2003-11-182.013
2003-11-172.0181
2003-11-162.0533
2003-11-152.0533
2003-11-142.0533
2003-11-132.0555
2003-11-122.0444
2003-11-112.0444
2003-11-102.0023
2003-11-092.0796
2003-11-082.0796
2003-11-072.0796
2003-11-062.0614
2003-11-052.0659
2003-11-042.0727
2003-11-032.0671
2003-11-022.02
2003-11-012.02
2003-10-312.02
2003-10-302
2003-10-292.0533
2003-10-282.0087
2003-10-272.0037
2003-10-261.9891
2003-10-251.9891
2003-10-241.9891
2003-10-231.9826
2003-10-222.04
2003-10-212.0267
2003-10-202.0117
2003-10-192.0311
2003-10-182.0311
2003-10-172.0311
2003-10-162.0222
2003-10-151.9848
2003-10-141.9978
2003-10-131.9897
2003-10-122.0044
2003-10-112.0044
2003-10-102.0044
2003-10-091.9489
2003-10-081.9848
2003-10-071.9804
2003-10-061.9855
2003-10-051.9609
2003-10-041.9609
2003-10-031.9609
2003-10-021.963
2003-10-011.9652
2003-09-301.9522
2003-09-292.0063
2003-09-281.9867
2003-09-271.9867
2003-09-261.9867
2003-09-251.9844
2003-09-241.9933
2003-09-231.9822
2003-09-221.992
2003-09-211.9886
2003-09-201.9886
2003-09-191.9886
2003-09-181.9704
2003-09-171.9568
2003-09-161.9568
2003-09-151.9819
2003-09-141.9364
2003-09-131.9364
2003-09-121.9364
2003-09-111.9409
2003-09-101.9409
2003-09-091.9907
2003-09-081.9487
2003-09-071.9907
2003-09-061.9907
2003-09-051.9907
2003-09-042.0381
2003-09-032.0524
2003-09-022
2003-09-012.0018
2003-08-312.0405
2003-08-302.0405
2003-08-292.0405
2003-08-282.0286
2003-08-272.0286
2003-08-262.0309
2003-08-252.0168
2003-08-242.0238
2003-08-232.0238
2003-08-222.0238
2003-08-211.9767
2003-08-201.9698
2003-08-191.9651
2003-08-182.0288
2003-08-171.9068
2003-08-161.9068
2003-08-151.9068
2003-08-141.9091
2003-08-131.9068
2003-08-121.9182
2003-08-111.9243
2003-08-101.9091
2003-08-091.9091
2003-08-081.9091
2003-08-071.9558
2003-08-061.8909
2003-08-051.9395
2003-08-041.9598
2003-08-031.9372
2003-08-021.9372
2003-08-011.9372
2003-07-311.9279
2003-07-301.8909
2003-07-291.9
2003-07-281.9726
2003-07-271.9581
2003-07-261.9581
2003-07-251.9581
2003-07-241.9558
2003-07-232.0024
2003-07-221.9535
2003-07-211.9752
2003-07-202.0095
2003-07-192.0095
2003-07-182.0095
2003-07-171.9581
2003-07-161.9674
2003-07-151.9721
2003-07-141.9653
2003-07-131.9767
2003-07-121.9767
2003-07-111.9767
2003-07-101.9767
2003-07-091.9767
2003-07-081.9674
2003-07-071.934
2003-07-061.9315
2003-07-051.9315
2003-07-041.9315
2003-07-031.9227
2003-07-021.925
2003-07-011.9465
2003-06-301.9686
2003-06-291.9442
2003-06-281.9442
2003-06-271.9442
2003-06-261.9045
2003-06-251.9295
2003-06-241.9273
2003-06-231.9193
2003-06-221.9205
2003-06-211.9205
2003-06-201.9205
2003-06-191.9227
2003-06-181.8889
2003-06-171.8822
2003-06-161.8738
2003-06-151.8911
2003-06-141.8911
2003-06-131.8911
2003-06-121.85
2003-06-111.8867
2003-06-101.8889
2003-06-091.8739
2003-06-081.8711
2003-06-071.8711
2003-06-061.8711
2003-06-051.9767
2003-06-041.8304
2003-06-031.8261
2003-06-021.8036
2003-06-011.7458
2003-05-311.7458
2003-05-301.7458
2003-05-291.7604
2003-05-281.7562
2003-05-271.7771
2003-05-261.7717
2003-05-251.7833
2003-05-241.7833
2003-05-231.7833
2003-05-221.8149
2003-05-211.775
2003-05-201.7854
2003-05-191.7918
2003-05-181.8362
2003-05-171.8362
2003-05-161.8362
2003-05-151.8277
2003-05-141.8319
2003-05-131.8255
2003-05-121.8268
2003-05-111.8149
2003-05-101.8149
2003-05-091.8149
2003-05-081.8609
2003-05-071.8277
2003-05-061.8478
2003-05-051.8194
2003-05-041.8283
2003-05-031.8283
2003-05-021.8283
2003-05-011.8756
2003-04-301.8689
2003-04-291.8533
2003-04-281.8261
2003-04-271.8467
2003-04-261.8467
2003-04-251.8467
2003-04-241.8533
2003-04-231.8467
2003-04-221.8955
2003-04-211.8637
2003-04-201.8787
2003-04-191.8787
2003-04-181.8787
2003-04-171.9
2003-04-161.9023
2003-04-151.8909
2003-04-141.8802
2003-04-131.8864
2003-04-121.8864
2003-04-111.8864
2003-04-101.9023
2003-04-091.8909
2003-04-081.8955
2003-04-071.8713
2003-04-061.8955
2003-04-051.8955
2003-04-041.8955
2003-04-031.9023
2003-04-021.9091
2003-04-011.925
2003-03-311.9242
2003-03-301.8977
2003-03-291.8977
2003-03-281.8977
2003-03-271.9395
2003-03-261.9372
2003-03-251.9349
2003-03-241.9186
2003-03-231.914
2003-03-221.914
2003-03-211.914
2003-03-201.9326
2003-03-191.9302
2003-03-181.9558
2003-03-171.8908
2003-03-161.9205
2003-03-151.9205
2003-03-141.9205
2003-03-131.8733
2003-03-121.8933
2003-03-111.8956
2003-03-101.932
2003-03-091.9
2003-03-081.9
2003-03-071.9
2003-03-061.8933
2003-03-051.9364
2003-03-041.9273
2003-03-031.9212
2003-03-021.925
2003-03-011.925
2003-02-281.925
2003-02-271.9341
2003-02-261.9409
2003-02-251.9386
2003-02-241.9231
2003-02-231.9136
2003-02-221.9136
2003-02-211.9136
2003-02-201.9205
2003-02-191.9159
2003-02-181.9114
2003-02-171.9205
2003-02-161.8909
2003-02-151.8909
2003-02-141.8909
2003-02-131.8841
2003-02-121.8727
2003-02-111.8773
2003-02-101.8806
2003-02-091.8909
2003-02-081.8909
2003-02-071.8909
2003-02-061.8955
2003-02-051.8533
2003-02-041.8977
2003-02-031.8793
2003-02-021.8955
2003-02-011.8955
2003-01-311.8955
2003-01-301.9091
2003-01-291.8778
2003-01-281.9159
2003-01-271.912
2003-01-261.9318
2003-01-251.9318
2003-01-241.9318
2003-01-231.9698
2003-01-221.9651
2003-01-211.9698
2003-01-201.9676
2003-01-192.0214
2003-01-182.0214
2003-01-172.0214
2003-01-161.8867
2003-01-151.8822
2003-01-141.8844
2003-01-131.8667
2003-01-121.8644
2003-01-111.8644
2003-01-101.8644
2003-01-091.8622
2003-01-081.9091
2003-01-071.8864
2003-01-061.8865
2003-01-051.8977
2003-01-041.8977
2003-01-031.8977
2003-01-021.8533
2003-01-011.8964
2002-12-311.9136
2002-12-301.9112
2002-12-291.8955
2002-12-281.8955
2002-12-271.8955
2002-12-261.8932
2002-12-251.906
2002-12-241.8886
2002-12-231.9086
2002-12-221.8886
2002-12-211.8886
2002-12-201.8886
2002-12-191.8864
2002-12-181.8773
2002-12-171.9186
2002-12-161.9228
2002-12-151.9302
2002-12-141.9302
2002-12-131.9302
2002-12-121.8953
2002-12-111.8814
2002-12-101.8791
2002-12-091.9064
2002-12-081.8814
2002-12-071.8814
2002-12-061.8814
2002-12-051.9048
2002-12-041.9095
2002-12-031.9095
2002-12-021.9036
2002-12-011.9429
2002-11-301.9429
2002-11-291.9429
2002-11-281.9452
2002-11-271.9452
2002-11-261.9571
2002-11-251.9367
2002-11-241.9381
2002-11-231.9381
2002-11-221.9381
2002-11-211.9405
2002-11-201.9405
2002-11-191.9046
2002-11-181.9154
2002-11-171.9762
2002-11-161.9762
2002-11-151.9762
2002-11-141.9786
2002-11-131.981
2002-11-121.9905
2002-11-111.9335
2002-11-101.9419
2002-11-091.9419
2002-11-081.9419
2002-11-071.9643
2002-11-061.9548
2002-11-052.0024
2002-11-042.0044
2002-11-031.9951
2002-11-021.9951
2002-11-011.9951
2002-10-311.9927
2002-10-301.9854
2002-10-291.9878
2002-10-282.0211
2002-10-272.0125
2002-10-262.0125
2002-10-252.0125
2002-10-242.0075
2002-10-232.005
2002-10-221.9975
2002-10-212.0037
2002-10-201.9925
2002-10-191.9925
2002-10-181.9925
2002-10-172.0025
2002-10-162.01
2002-10-152.005
2002-10-142.0237
2002-10-132.015
2002-10-122.015
2002-10-112.015
2002-10-102.0225
2002-10-092.0275
2002-10-082.0125
2002-10-072.0075
2002-10-061.9805
2002-10-051.9805
2002-10-041.9805
2002-10-031.9878
2002-10-022.0325
2002-10-011.9878
2002-09-302.0442
2002-09-292.035
2002-09-282.035
2002-09-272.035
2002-09-262.0375
2002-09-252.035
2002-09-242.0275
2002-09-232.0316
2002-09-221.9781
2002-09-211.9781
2002-09-201.9781
2002-09-192.06
2002-09-182.05
2002-09-172.0425
2002-09-162.0041
2002-09-152.055
2002-09-142.055
2002-09-132.055
2002-09-122.0825
2002-09-112.0775
2002-09-102.085
2002-09-092.069
2002-09-082.061
2002-09-072.061
2002-09-062.061
2002-09-052.115
2002-09-042.0658
2002-09-032.135
2002-09-022.106
2002-09-012.1075
2002-08-312.1075
2002-08-302.1075
2002-08-292.1125
2002-08-282.1075
2002-08-272.1175
2002-08-262.0912
2002-08-252.09
2002-08-242.09
2002-08-232.09
2002-08-222.085
2002-08-212.11
2002-08-202.1075
2002-08-192.0936
2002-08-182.125
2002-08-172.125
2002-08-162.125
2002-08-152.1325
2002-08-142.1325
2002-08-132.1025
2002-08-122.1113
2002-08-112.0825
2002-08-102.0825
2002-08-092.0825
2002-08-082.065
2002-08-072.08
2002-08-062.0675
2002-08-052.1064
2002-08-042.1
2002-08-032.1
2002-08-022.1
2002-08-012.095
2002-07-312.085
2002-07-302.08
2002-07-292.0896
2002-07-282.1025
2002-07-272.1025
2002-07-262.1025
2002-07-252.0927
2002-07-242.15
2002-07-232.0732
2002-07-222.0953
2002-07-212.1073
2002-07-202.1073
2002-07-192.1073
2002-07-182.0903
2002-07-172.0976
2002-07-162.1024
2002-07-152.1304
2002-07-142.14
2002-07-132.14
2002-07-122.14
2002-07-112.1949
2002-07-102.1795
2002-07-092.1744
2002-07-082.1877
2002-07-072.1333
2002-07-062.1333
2002-07-052.1333
2002-07-042.0695
2002-07-032.085
2002-07-022.0293
2002-07-012.0582
2002-06-302.09
2002-06-292.09
2002-06-282.09
2002-06-272.095
2002-06-262.0875
2002-06-252.06
2002-06-242.0485
2002-06-232.0575
2002-06-222.0575
2002-06-212.0575
2002-06-202.0795
2002-06-192.0718
2002-06-182.0615
2002-06-172.0568
2002-06-162.0641
2002-06-152.0641
2002-06-142.0641
2002-06-132.0513
2002-06-122.041
2002-06-112.0462
2002-06-102.0608
2002-06-092.0615
2002-06-082.0615
2002-06-072.0615
2002-06-062.0641
2002-06-052.0615
2002-06-042.0692
2002-06-032.1029
2002-06-022.0615
2002-06-012.0615
2002-05-312.0615
2002-05-302.1395
2002-05-292.1158
2002-05-282.1131
2002-05-272.0917
2002-05-262.1105
2002-05-252.1105
2002-05-242.1105
2002-05-232.1053
2002-05-222.1184
2002-05-212.1784
2002-05-202.1705
2002-05-192.0921
2002-05-182.0921
2002-05-172.0921
2002-05-162.1081
2002-05-152.1162
2002-05-142.1027
2002-05-132.1256
2002-05-122.1135
2002-05-112.1135
2002-05-102.1135
2002-05-092.1081
2002-05-082.0447
2002-05-072.0579
2002-05-062.1255
2002-05-052.1297
2002-05-042.1297
2002-05-032.1297
2002-05-022.1135
2002-05-012.1216
2002-04-302.1027
2002-04-292.0979
2002-04-282.1108
2002-04-272.1108
2002-04-262.1108
2002-04-252.1054
2002-04-242.0838
2002-04-232.0757
2002-04-222.09
2002-04-212.073
2002-04-202.073
2002-04-192.073
2002-04-182.0811
2002-04-172.125
2002-04-162.1195
2002-04-152.1078
2002-04-142.0487
2002-04-132.0487
2002-04-122.0487
2002-04-112.1139
2002-04-102.125
2002-04-092.1194
2002-04-082.0918
2002-04-072.1083
2002-04-062.1083
2002-04-052.1083
2002-04-042.1
2002-04-032.0944
2002-04-022.0833
2002-04-012.1127
2002-03-312.1061
2002-03-302.1061
2002-03-292.1061
2002-03-282.0944
2002-03-272.0944
2002-03-262.0917
2002-03-252.1111
2002-03-242.0917
2002-03-232.0917
2002-03-222.0917
2002-03-212.1056
2002-03-202.1111
2002-03-192.1028
2002-03-182.0983
2002-03-172.15
2002-03-162.15
2002-03-152.15
2002-03-142.15
2002-03-132.1472
2002-03-122.1556
2002-03-112.1342
2002-03-102.1639
2002-03-092.1639
2002-03-082.1639
2002-03-072.1861
2002-03-062.1222
2002-03-052.1028
2002-03-042.2151
2002-03-032.1429
2002-03-022.1429
2002-03-012.1429
2002-02-282.1371
2002-02-272.1286
2002-02-262.0639
2002-02-252.0938
2002-02-242.075
2002-02-232.075
2002-02-222.075
2002-02-212.0694
2002-02-202.0778
2002-02-192.0778
2002-02-182.0495
2002-02-172.0944
2002-02-162.0944
2002-02-152.0944
2002-02-142.1028
2002-02-131.7045
2002-02-121.7159
2002-02-112.0939
2002-02-102.0611
2002-02-092.0611
2002-02-082.0611
2002-02-072.0806
2002-02-062.0805
2002-02-052.075
2002-02-042.114
2002-02-032.1428
2002-02-022.1428
2002-02-012.1428
2002-01-312.1229
2002-01-302.0917
2002-01-292.1429
2002-01-282.1386
2002-01-272.0695
2002-01-262.0695
2002-01-252.0695
2002-01-242.0611
2002-01-232.0694
2002-01-222.075
2002-01-212.1029
2002-01-202.0944
2002-01-192.0944
2002-01-182.0944
2002-01-172.0972
2002-01-162.1056
2002-01-152.0595
2002-01-142.1179
2002-01-132.0432
2002-01-122.0432
2002-01-112.0432
2002-01-102.0378
2002-01-092.0378
2002-01-082.0351
2002-01-072.0532
2002-01-062.0649
2002-01-052.0649
2002-01-042.0649
2002-01-032.0513
2002-01-022.1028
2002-01-012.1053
2001-12-312.1115
2001-12-302.1167
2001-12-292.1167
2001-12-282.1167
2001-12-272.1111
2001-12-262.1222
2001-12-252.1536
2001-12-242.1056
2001-12-232.1472
2001-12-222.1472
2001-12-212.1472
2001-12-202.1027
2001-12-192.1108
2001-12-182.1162
2001-12-172.1233
2001-12-162.1806
2001-12-152.1806
2001-12-142.1806
2001-12-132.2
2001-12-122.2
2001-12-112.2028
2001-12-102.1513
2001-12-092.2111
2001-12-082.2111
2001-12-072.2111
2001-12-062.2278
2001-12-052.2361
2001-12-042.2389
2001-12-032.2144
2001-12-022.32
2001-12-012.32
2001-11-302.32
2001-11-292.2445
2001-11-282.32
2001-11-272.3028
2001-11-262.2823
2001-11-252.2972
2001-11-242.2972
2001-11-232.2972
2001-11-222.3003
2001-11-212.32
2001-11-202.3286
2001-11-192.3041
2001-11-182.3257
2001-11-172.3257
2001-11-162.3257
2001-11-152.3343
2001-11-142.3514
2001-11-132.2861
2001-11-122.2872

forex