Yen<=>Metical. preços históricos. Atualizado diariamente
| date | JPY/MZN |
|---|---|
| 2012-02-17 | 0.3401 |
| 2012-02-16 | 0.3441 |
| 2012-02-15 | 0.3441 |
| 2012-02-14 | 0.3474 |
| 2012-02-13 | 0.3477 |
| 2012-02-12 | 0.3477 |
| 2012-02-11 | 0.3477 |
| 2012-02-10 | 0.3473 |
| 2012-02-09 | 0.3506 |
| 2012-02-08 | 0.3483 |
| 2012-02-07 | 0.3514 |
| 2012-02-06 | 0.35 |
| 2012-02-05 | 0.3554 |
| 2012-02-04 | 0.3554 |
| 2012-02-03 | 0.3505 |
| 2012-02-02 | 0.3526 |
| 2012-02-01 | 0.354 |
| 2012-01-31 | 0.3502 |
| 2012-01-30 | 0.3506 |
| 2012-01-29 | 0.348 |
| 2012-01-28 | 0.348 |
| 2012-01-27 | 0.3476 |
| 2012-01-26 | 0.3476 |
| 2012-01-25 | 0.347 |
| 2012-01-24 | 0.3504 |
| 2012-01-23 | 0.3523 |
| 2012-01-22 | 0.3534 |
| 2012-01-21 | 0.3534 |
| 2012-01-20 | 0.3522 |
| 2012-01-19 | 0.3539 |
| 2012-01-18 | 0.3539 |
| 2012-01-17 | 0.3552 |
| 2012-01-16 | 0.3546 |
| 2012-01-15 | 0.3548 |
| 2012-01-14 | 0.354 |
| 2012-01-13 | 0.3517 |
| 2012-01-12 | 0.3531 |
| 2012-01-11 | 0.3501 |
| 2012-01-10 | 0.3503 |
| 2012-01-09 | 0.3503 |
| 2012-01-08 | 0.3526 |
| 2012-01-07 | 0.3526 |
| 2012-01-06 | 0.3506 |
| 2012-01-05 | 0.3519 |
| 2012-01-04 | 0.3489 |
| 2012-01-03 | 0.3487 |
| 2012-01-02 | 0.3463 |
| 2012-01-01 | 0.3498 |
| 2011-12-31 | 0.3498 |
| 2011-12-30 | 0.3462 |
| 2011-12-29 | 0.3466 |
| 2011-12-28 | 0.3447 |
| 2011-12-27 | 0.3437 |
| 2011-12-26 | 0.3448 |
| 2011-12-25 | 0.342 |
| 2011-12-24 | 0.342 |
| 2011-12-23 | 0.3415 |
| 2011-12-22 | 0.3417 |
| 2011-12-21 | 0.3414 |
| 2011-12-20 | 0.3449 |
| 2011-12-19 | 0.3395 |
| 2011-12-18 | 0.3406 |
| 2011-12-17 | 0.3406 |
| 2011-12-16 | 0.3431 |
| 2011-12-15 | 0.3387 |
| 2011-12-14 | 0.345 |
| 2011-12-13 | 0.3419 |
| 2011-12-12 | 0.3703 |
| 2011-12-11 | 0.3468 |
| 2011-12-10 | 0.3468 |
| 2011-12-09 | 0.3442 |
| 2011-12-08 | 0.3435 |
| 2011-12-07 | 0.3435 |
| 2011-12-06 | 0.3398 |
| 2011-12-05 | 0.3438 |
| 2011-12-04 | 0.3462 |
| 2011-12-03 | 0.344 |
| 2011-12-02 | 0.3392 |
| 2011-12-01 | 0.3399 |
| 2011-11-30 | 0.3388 |
| 2011-11-29 | 0.3381 |
| 2011-11-28 | 0.3407 |
| 2011-11-27 | 0.3512 |
| 2011-11-26 | 0.3512 |
| 2011-11-25 | 0.3422 |
| 2011-11-24 | 0.3464 |
| 2011-11-23 | 0.348 |
| 2011-11-22 | 0.3475 |
| 2011-11-21 | 0.3506 |
| 2011-11-20 | 0.3517 |
| 2011-11-19 | 0.3517 |
| 2011-11-18 | 0.349 |
| 2011-11-17 | 0.3485 |
| 2011-11-16 | 0.3497 |
| 2011-11-15 | 0.35 |
| 2011-11-14 | 0.3442 |
| 2011-11-13 | 0.3497 |
| 2011-11-12 | 0.3497 |
| 2011-11-11 | 0.3468 |
| 2011-11-10 | 0.3451 |
| 2011-11-09 | 0.3477 |
| 2011-11-08 | 0.3445 |
| 2011-11-07 | 0.3404 |
| 2011-11-06 | 0.3448 |
| 2011-11-05 | 0.3448 |
| 2011-11-04 | 0.3429 |
| 2011-11-03 | 0.3408 |
| 2011-11-02 | 0.3409 |
| 2011-11-01 | 0.3409 |
| 2011-10-31 | 0.3397 |
| 2011-10-30 | 0.3559 |
| 2011-10-29 | 0.3511 |
| 2011-10-28 | 0.3524 |
| 2011-10-27 | 0.3506 |
| 2011-10-26 | 0.3505 |
| 2011-10-25 | 0.3523 |
| 2011-10-24 | 0.3479 |
| 2011-10-23 | 0.3518 |
| 2011-10-22 | 0.3518 |
| 2011-10-21 | 0.3459 |
| 2011-10-20 | 0.3514 |
| 2011-10-19 | 0.3484 |
| 2011-10-18 | 0.3488 |
| 2011-10-17 | 0.3475 |
| 2011-10-16 | 0.3425 |
| 2011-10-15 | 0.3425 |
| 2011-10-14 | 0.3504 |
| 2011-10-13 | 0.3479 |
| 2011-10-12 | 0.3462 |
| 2011-10-11 | 0.3464 |
| 2011-10-10 | 0.346 |
| 2011-10-09 | 0.353 |
| 2011-10-08 | 0.353 |
| 2011-10-07 | 0.3462 |
| 2011-10-06 | 0.3505 |
| 2011-10-05 | 0.3484 |
| 2011-10-04 | 0.3508 |
| 2011-10-03 | 0.3447 |
| 2011-10-02 | 0.3472 |
| 2011-10-01 | 0.3466 |
| 2011-09-30 | 0.347 |
| 2011-09-29 | 0.3471 |
| 2011-09-28 | 0.3469 |
| 2011-09-27 | 0.3467 |
| 2011-09-26 | 0.3468 |
| 2011-09-25 | 0.3587 |
| 2011-09-24 | 0.3587 |
| 2011-09-23 | 0.354 |
| 2011-09-22 | 0.3536 |
| 2011-09-21 | 0.3557 |
| 2011-09-20 | 0.3539 |
| 2011-09-19 | 0.3521 |
| 2011-09-18 | 0.3509 |
| 2011-09-17 | 0.3509 |
| 2011-09-16 | 0.3517 |
| 2011-09-15 | 0.354 |
| 2011-09-14 | 0.3452 |
| 2011-09-13 | 0.3482 |
| 2011-09-12 | 0.3443 |
| 2011-09-11 | 0.3563 |
| 2011-09-10 | 0.3563 |
| 2011-09-09 | 0.3466 |
| 2011-09-08 | 0.347 |
| 2011-09-07 | 0.3481 |
| 2011-09-06 | 0.3501 |
| 2011-09-05 | 0.36 |
| 2011-09-04 | 0.359 |
| 2011-09-03 | 0.359 |
| 2011-09-02 | 0.3505 |
| 2011-09-01 | 0.3445 |
| 2011-08-31 | 0.3503 |
| 2011-08-30 | 0.3479 |
| 2011-08-29 | 0.3552 |
| 2011-08-28 | 0.3546 |
| 2011-08-27 | 0.3546 |
| 2011-08-26 | 0.3493 |
| 2011-08-25 | 0.3517 |
| 2011-08-24 | 0.3539 |
| 2011-08-23 | 0.3559 |
| 2011-08-22 | 0.3454 |
| 2011-08-21 | 0.3573 |
| 2011-08-20 | 0.3605 |
| 2011-08-19 | 0.3487 |
| 2011-08-18 | 0.3485 |
| 2011-08-17 | 0.3473 |
| 2011-08-16 | 0.3473 |
| 2011-08-15 | 0.3471 |
| 2011-08-14 | 0.3474 |
| 2011-08-13 | 0.3474 |
| 2011-08-12 | 0.3472 |
| 2011-08-11 | 0.3428 |
| 2011-08-10 | 0.3474 |
| 2011-08-09 | 0.3422 |
| 2011-08-08 | 0.3511 |
| 2011-08-07 | 0.3597 |
| 2011-08-06 | 0.3597 |
| 2011-08-05 | 0.34 |
| 2011-08-04 | 0.3415 |
| 2011-08-03 | 0.3462 |
| 2011-08-02 | 0.3418 |
| 2011-08-01 | 0.3618 |
| 2011-07-31 | 0.3647 |
| 2011-07-30 | 0.3647 |
| 2011-07-29 | 0.3536 |
| 2011-07-28 | 0.3541 |
| 2011-07-27 | 0.3474 |
| 2011-07-26 | 0.3578 |
| 2011-07-25 | 0.3608 |
| 2011-07-24 | 0.3529 |
| 2011-07-23 | 0.3529 |
| 2011-07-22 | 0.3569 |
| 2011-07-21 | 0.3518 |
| 2011-07-20 | 2.8409 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0.3431 |
| 2011-07-17 | 0.3517 |
| 2011-07-16 | 0.3517 |
| 2011-07-15 | 0.3478 |
| 2011-07-14 | 0.3481 |
| 2011-07-13 | 0.3544 |
| 2011-07-12 | 0.3488 |
| 2011-07-11 | 0.3578 |
| 2011-07-10 | 0.3491 |
| 2011-07-09 | 0.3491 |
| 2011-07-08 | 0.3402 |
| 2011-07-07 | 0.3494 |
| 2011-07-06 | 0.353 |
| 2011-07-05 | 0.3524 |
| 2011-07-04 | 0.364 |
| 2011-07-03 | 0.3573 |
| 2011-07-02 | 0.3573 |
| 2011-07-01 | 0.3486 |
| 2011-06-30 | 0.3531 |
| 2011-06-29 | 0.3523 |
| 2011-06-28 | 0.3546 |
| 2011-06-27 | 0.3425 |
| 2011-06-26 | 0.3539 |
| 2011-06-25 | 0.3539 |
| 2011-06-24 | 0.3553 |
| 2011-06-23 | 0.3606 |
| 2011-06-22 | 0.3602 |
| 2011-06-21 | 0.3605 |
| 2011-06-20 | 0.3744 |
| 2011-06-19 | 0.3732 |
| 2011-06-18 | 0.3732 |
| 2011-06-17 | 0.3553 |
| 2011-06-16 | 0.3539 |
| 2011-06-15 | 0.3499 |
| 2011-06-14 | 0.3572 |
| 2011-06-13 | 0.364 |
| 2011-06-12 | 0.3607 |
| 2011-06-11 | 0.3607 |
| 2011-06-10 | 0.3656 |
| 2011-06-09 | 0.3666 |
| 2011-06-08 | 0.3675 |
| 2011-06-07 | 0.3658 |
| 2011-06-06 | 0.3773 |
| 2011-06-05 | 0.3685 |
| 2011-06-04 | 0.3674 |
| 2011-06-03 | 0.3597 |
| 2011-06-02 | 0.3656 |
| 2011-06-01 | 0.367 |
| 2011-05-31 | 0.3698 |
| 2011-05-30 | 0.3631 |
| 2011-05-29 | 0.3701 |
| 2011-05-28 | 0.3701 |
| 2011-05-27 | 0.3681 |
| 2011-05-26 | 0.3645 |
| 2011-05-25 | 0.3642 |
| 2011-05-24 | 0.3592 |
| 2011-05-23 | 0.3606 |
| 2011-05-22 | 0.3609 |
| 2011-05-21 | 0.3609 |
| 2011-05-20 | 0.3682 |
| 2011-05-19 | 0.3684 |
| 2011-05-18 | 0.3709 |
| 2011-05-17 | 0.3724 |
| 2011-05-16 | 0.3679 |
| 2011-05-15 | 0.3715 |
| 2011-05-14 | 0.3716 |
| 2011-05-13 | 0.3731 |
| 2011-05-12 | 0.3739 |
| 2011-05-11 | 0.3731 |
| 2011-05-10 | 0.3742 |
| 2011-05-09 | 0.3806 |
| 2011-05-08 | 0.372 |
| 2011-05-07 | 0.372 |
| 2011-05-06 | 0.381 |
| 2011-05-05 | 0.3802 |
| 2011-05-04 | 0.3851 |
| 2011-05-03 | 0.3842 |
| 2011-05-02 | 0.3998 |
| 2011-05-01 | 0.3829 |
| 2011-04-30 | 0.3829 |
| 2011-04-29 | 0.382 |
| 2011-04-28 | 0.3773 |
| 2011-04-27 | 0.3821 |
| 2011-04-26 | 0.3806 |
| 2011-04-25 | 0.377 |
| 2011-04-24 | 0.38 |
| 2011-04-23 | 0.38 |
| 2011-04-22 | 0.3809 |
| 2011-04-21 | 0.3759 |
| 2011-04-20 | 0.3762 |
| 2011-04-19 | 0.3778 |
| 2011-04-18 | 0.3757 |
| 2011-04-17 | 0.3731 |
| 2011-04-16 | 0.3731 |
| 2011-04-15 | 0.3724 |
| 2011-04-14 | 0.3731 |
| 2011-04-13 | 0.3713 |
| 2011-04-12 | 0.3698 |
| 2011-04-11 | 0.3677 |
| 2011-04-10 | 0.3618 |
| 2011-04-09 | 0.3598 |
| 2011-04-08 | 0.3593 |
| 2011-04-07 | 0.3575 |
| 2011-04-06 | 0.357 |
| 2011-04-05 | 0.3637 |
| 2011-04-04 | 0.3548 |
| 2011-04-03 | 0.3683 |
| 2011-04-02 | 0.3684 |
| 2011-04-01 | 0.368 |
| 2011-03-31 | 0.3728 |
| 2011-03-30 | 0.3736 |
| 2011-03-29 | 0.381 |
| 2011-03-28 | 0.3612 |
| 2011-03-27 | 0.3801 |
| 2011-03-26 | 0.3801 |
| 2011-03-25 | 0.3809 |
| 2011-03-24 | 0.3808 |
| 2011-03-23 | 0.3821 |
| 2011-03-22 | 0.383 |
| 2011-03-21 | 0.3835 |
| 2011-03-20 | 0.3833 |
| 2011-03-19 | 0.3833 |
| 2011-03-18 | 0.3802 |
| 2011-03-17 | 0.3919 |
| 2011-03-16 | 0.3843 |
| 2011-03-15 | 0.3802 |
| 2011-03-14 | 0.3785 |
| 2011-03-13 | 0.3795 |
| 2011-03-12 | 0.3795 |
| 2011-03-11 | 0.37 |
| 2011-03-10 | 0.376 |
| 2011-03-09 | 0.3753 |
| 2011-03-08 | 0.3786 |
| 2011-03-07 | 0.3815 |
| 2011-03-06 | 0.3762 |
| 2011-03-05 | 0.3762 |
| 2011-03-04 | 0.378 |
| 2011-03-03 | 0.3808 |
| 2011-03-02 | 0.3804 |
| 2011-03-01 | 0.38 |
| 2011-02-28 | 0.3725 |
| 2011-02-27 | 0.3816 |
| 2011-02-26 | 0.3816 |
| 2011-02-25 | 0.3808 |
| 2011-02-24 | 0.3803 |
| 2011-02-23 | 0.3794 |
| 2011-02-22 | 0.3748 |
| 2011-02-21 | 0.3806 |
| 2011-02-20 | 0.3754 |
| 2011-02-19 | 0.3761 |
| 2011-02-18 | 0.3749 |
| 2011-02-17 | 0.3738 |
| 2011-02-16 | 0.3732 |
| 2011-02-15 | 0.3764 |
| 2011-02-14 | 0.3729 |
| 2011-02-13 | 0.376 |
| 2011-02-12 | 0.376 |
| 2011-02-11 | 0.3821 |
| 2011-02-10 | 0.3829 |
| 2011-02-09 | 0.385 |
| 2011-02-08 | 0.3903 |
| 2011-02-07 | 0.3865 |
| 2011-02-06 | 0.3926 |
| 2011-02-05 | 0.3911 |
| 2011-02-04 | 0.3911 |
| 2011-02-03 | 0.3942 |
| 2011-02-02 | 0.3965 |
| 2011-02-01 | 0.3938 |
| 2011-01-31 | 0.3943 |
| 2011-01-30 | 0.3924 |
| 2011-01-29 | 0.3924 |
| 2011-01-28 | 0.3919 |
| 2011-01-27 | 0.3955 |
| 2011-01-26 | 0.3947 |
| 2011-01-25 | 0.3943 |
| 2011-01-24 | 0.3959 |
| 2011-01-23 | 0.3942 |
| 2011-01-22 | 0.3942 |
| 2011-01-21 | 0.3926 |
| 2011-01-20 | 0.3961 |
| 2011-01-19 | 0.3958 |
| 2011-01-18 | 0.3942 |
| 2011-01-17 | 0.3861 |
| 2011-01-16 | 0.3934 |
| 2011-01-15 | 0.3937 |
| 2011-01-14 | 0.3937 |
| 2011-01-13 | 0.391 |
| 2011-01-12 | 0.3985 |
| 2011-01-11 | 0.3888 |
| 2011-01-10 | 0.3761 |
| 2011-01-09 | 0.3875 |
| 2011-01-08 | 0.3913 |
| 2011-01-07 | 0.3913 |
| 2011-01-06 | 0.3879 |
| 2011-01-05 | 0.3971 |
| 2011-01-04 | 0.3979 |
| 2011-01-03 | 0.3999 |
| 2011-01-02 | 0.4 |
| 2011-01-01 | 0.4001 |
| 2010-12-31 | 0.3982 |
| 2010-12-30 | 0.399 |
| 2010-12-29 | 0.3967 |
| 2010-12-28 | 0.3998 |
| 2010-12-27 | 0.3992 |
| 2010-12-26 | 0.4015 |
| 2010-12-25 | 0.4014 |
| 2010-12-24 | 0.3993 |
| 2010-12-23 | 0.398 |
| 2010-12-22 | 0.4004 |
| 2010-12-21 | 0.4034 |
| 2010-12-20 | 0.4088 |
| 2010-12-19 | 0.4037 |
| 2010-12-18 | 0.4037 |
| 2010-12-17 | 0.4054 |
| 2010-12-16 | 0.4057 |
| 2010-12-15 | 0.4037 |
| 2010-12-14 | 0.4169 |
| 2010-12-13 | 0.4085 |
| 2010-12-12 | 0.4101 |
| 2010-12-11 | 0.4101 |
| 2010-12-10 | 0.4097 |
| 2010-12-09 | 0.4161 |
| 2010-12-08 | 0.4319 |
| 2010-12-07 | 0.4268 |
| 2010-12-06 | 0.423 |
| 2010-12-05 | 0.4234 |
| 2010-12-04 | 0.4244 |
| 2010-12-03 | 0.4199 |
| 2010-12-02 | 0.4193 |
| 2010-12-01 | 0.4217 |
| 2010-11-30 | 0.4193 |
| 2010-11-29 | 0.4222 |
| 2010-11-28 | 0.4223 |
| 2010-11-27 | 0.4223 |
| 2010-11-26 | 0.4242 |
| 2010-11-25 | 0.4259 |
| 2010-11-24 | 0.4251 |
| 2010-11-23 | 0.4251 |
| 2010-11-22 | 0.4379 |
| 2010-11-21 | 0.4249 |
| 2010-11-20 | 0.4249 |
| 2010-11-19 | 0.4247 |
| 2010-11-18 | 0.4255 |
| 2010-11-17 | 0.4339 |
| 2010-11-16 | 0.4328 |
| 2010-11-15 | 0.4338 |
| 2010-11-14 | 0.4392 |
| 2010-11-13 | 0.439 |
| 2010-11-12 | 0.4389 |
| 2010-11-11 | 0.4403 |
| 2010-11-10 | 0.4421 |
| 2010-11-09 | 0.4472 |
| 2010-11-08 | 0.447 |
| 2010-11-07 | 0.4455 |
| 2010-11-06 | 0.4455 |
| 2010-11-05 | 0.4473 |
| 2010-11-04 | 0.4467 |
| 2010-11-03 | 0.4482 |
| 2010-11-02 | 0.4435 |
| 2010-11-01 | 0.4433 |
| 2010-10-31 | 0.4485 |
| 2010-10-30 | 0.4484 |
| 2010-10-29 | 0.4482 |
| 2010-10-28 | 0.438 |
| 2010-10-27 | 0.4432 |
| 2010-10-26 | 0.4474 |
| 2010-10-25 | 0.4487 |
| 2010-10-24 | 0.4421 |
| 2010-10-23 | 0.4409 |
| 2010-10-22 | 0.4451 |
| 2010-10-21 | 0.4452 |
| 2010-10-20 | 0.4445 |
| 2010-10-19 | 0.4445 |
| 2010-10-18 | 0.4388 |
| 2010-10-17 | 0.4421 |
| 2010-10-16 | 0.4415 |
| 2010-10-15 | 0.4412 |
| 2010-10-14 | 0.4421 |
| 2010-10-13 | 0.4389 |
| 2010-10-12 | 0.4377 |
| 2010-10-11 | 0.4415 |
| 2010-10-10 | 0.4384 |
| 2010-10-09 | 0.4384 |
| 2010-10-08 | 0.437 |
| 2010-10-07 | 0.4339 |
| 2010-10-06 | 0.4329 |
| 2010-10-05 | 0.4329 |
| 2010-10-04 | 0.4356 |
| 2010-10-03 | 0.4345 |
| 2010-10-02 | 0.4345 |
| 2010-10-01 | 0.433 |
| 2010-09-30 | 0.4339 |
| 2010-09-29 | 0.4301 |
| 2010-09-28 | 0.4301 |
| 2010-09-27 | 0.4218 |
| 2010-09-26 | 0.4301 |
| 2010-09-25 | 0.4301 |
| 2010-09-24 | 0.4301 |
| 2010-09-23 | 0.4279 |
| 2010-09-22 | 0.4251 |
| 2010-09-21 | 0.4231 |
| 2010-09-20 | 0.4171 |
| 2010-09-19 | 0.4229 |
| 2010-09-18 | 0.4229 |
| 2010-09-17 | 0.4146 |
| 2010-09-16 | 0.4266 |
| 2010-09-15 | 0.4365 |
| 2010-09-14 | 0.4343 |
| 2010-09-13 | 0.415 |
| 2010-09-12 | 0.4345 |
| 2010-09-11 | 0.4345 |
| 2010-09-10 | 0.4338 |
| 2010-09-09 | 0.4353 |
| 2010-09-08 | 0.4367 |
| 2010-09-07 | 0.3661 |
| 2010-09-06 | 0.442 |
| 2010-09-05 | 0.4352 |
| 2010-09-04 | 0.4352 |
| 2010-09-03 | 0.4352 |
| 2010-09-02 | 0.4357 |
| 2010-09-01 | 0.4375 |
| 2010-08-31 | 0.4323 |
| 2010-08-30 | 0.4308 |
| 2010-08-29 | 0.4348 |
| 2010-08-28 | 0.4348 |
| 2010-08-27 | 0.4348 |
| 2010-08-26 | 0.4381 |
| 2010-08-25 | 0.4381 |
| 2010-08-24 | 0.4381 |
| 2010-08-23 | 0.4374 |
| 2010-08-22 | 0.4381 |
| 2010-08-21 | 0.4381 |
| 2010-08-20 | 0.4381 |
| 2010-08-19 | 0.45 |
| 2010-08-18 | 0.45 |
| 2010-08-17 | 0.4385 |
| 2010-08-16 | 0.4413 |
| 2010-08-15 | 0.436 |
| 2010-08-14 | 0.436 |
| 2010-08-13 | 0.436 |
| 2010-08-12 | 0.4497 |
| 2010-08-11 | 0.4397 |
| 2010-08-10 | 0.4394 |
| 2010-08-09 | 0.444 |
| 2010-08-08 | 0.4338 |
| 2010-08-07 | 0.4338 |
| 2010-08-06 | 0.4338 |
| 2010-08-05 | 0.4257 |
| 2010-08-04 | 0.4077 |
| 2010-08-03 | 0.4077 |
| 2010-08-02 | 0.4032 |
| 2010-08-01 | 0.4049 |
| 2010-07-31 | 0.4049 |
| 2010-07-30 | 0.4049 |
| 2010-07-29 | 0.4025 |
| 2010-07-28 | 0.3977 |
| 2010-07-27 | 0.3997 |
| 2010-07-26 | 0.3999 |
| 2010-07-25 | 0.4013 |
| 2010-07-24 | 0.4013 |
| 2010-07-23 | 0.4013 |
| 2010-07-22 | 0.402 |
| 2010-07-21 | 0.4011 |
| 2010-07-20 | 0.4022 |
| 2010-07-19 | 0.4011 |
| 2010-07-18 | 0.4037 |
| 2010-07-17 | 0.4037 |
| 2010-07-16 | 0.4037 |
| 2010-07-15 | 0.3968 |
| 2010-07-14 | 0.3952 |
| 2010-07-13 | 0.3923 |
| 2010-07-12 | 0.3838 |
| 2010-07-11 | 0.3923 |
| 2010-07-10 | 0.3923 |
| 2010-07-09 | 0.3923 |
| 2010-07-08 | 0.3923 |
| 2010-07-07 | 0.3923 |
| 2010-07-06 | 0.398 |
| 2010-07-05 | 0.3822 |
| 2010-07-04 | 0.3883 |
| 2010-07-03 | 0.3852 |
| 2010-07-02 | 0.3852 |
| 2010-07-01 | 0.3852 |
| 2010-06-30 | 0.3852 |
| 2010-06-29 | 0.3805 |
| 2010-06-28 | 0.3807 |
| 2010-06-27 | 0.3827 |
| 2010-06-26 | 0.3827 |
| 2010-06-25 | 0.3827 |
| 2010-06-24 | 0.383 |
| 2010-06-23 | 0.3724 |
| 2010-06-22 | 0.3724 |
| 2010-06-21 | 0.3782 |
| 2010-06-20 | 0.3724 |
| 2010-06-19 | 0.3724 |
| 2010-06-18 | 0.3741 |
| 2010-06-17 | 0.3745 |
| 2010-06-16 | 0.3745 |
| 2010-06-15 | 0.3745 |
| 2010-06-14 | 0.3727 |
| 2010-06-13 | 0.3738 |
| 2010-06-12 | 0.3738 |
| 2010-06-11 | 0.3738 |
| 2010-06-10 | 0.3745 |
| 2010-06-09 | 0.3676 |
| 2010-06-08 | 0.3676 |
| 2010-06-07 | 0.3653 |
| 2010-06-06 | 0.3673 |
| 2010-06-05 | 0.3673 |
| 2010-06-04 | 0.3673 |
| 2010-06-03 | 0.3655 |
| 2010-06-02 | 0.371 |
| 2010-06-01 | 0.3768 |
| 2010-05-31 | 0.3781 |
| 2010-05-30 | 0.3713 |
| 2010-05-29 | 0.3713 |
| 2010-05-28 | 0.3713 |
| 2010-05-27 | 0.3745 |
| 2010-05-26 | 0.3745 |
| 2010-05-25 | 0.3783 |
| 2010-05-24 | 0.3748 |
| 2010-05-23 | 0.3778 |
| 2010-05-22 | 0.3778 |
| 2010-05-21 | 0.3778 |
| 2010-05-20 | 0.3733 |
| 2010-05-19 | 0.3696 |
| 2010-05-18 | 0.3653 |
| 2010-05-17 | 0.3703 |
| 2010-05-16 | 0.3665 |
| 2010-05-15 | 0.3665 |
| 2010-05-14 | 0.3665 |
| 2010-05-13 | 0.3645 |
| 2010-05-12 | 0.3642 |
| 2010-05-11 | 0.3665 |
| 2010-05-10 | 0.3946 |
| 2010-05-09 | 0.3665 |
| 2010-05-08 | 0.3665 |
| 2010-05-07 | 0.3665 |
| 2010-05-06 | 0.3615 |
| 2010-05-05 | 0.3631 |
| 2010-05-04 | 0.3647 |
| 2010-05-03 | 0.3862 |
| 2010-05-02 | 0.3702 |
| 2010-05-01 | 0.3702 |
| 2010-04-30 | 0.3702 |
| 2010-04-29 | 0.3733 |
| 2010-04-28 | 0.3741 |
| 2010-04-27 | 0.3628 |
| 2010-04-26 | 0.3733 |
| 2010-04-25 | 0.3721 |
| 2010-04-24 | 0.3721 |
| 2010-04-23 | 0.3721 |
| 2010-04-22 | 0.3618 |
| 2010-04-21 | 0.3736 |
| 2010-04-20 | 0.3716 |
| 2010-04-19 | 0.3635 |
| 2010-04-18 | 0.3717 |
| 2010-04-17 | 0.3717 |
| 2010-04-16 | 0.3717 |
| 2010-04-15 | 0.3691 |
| 2010-04-14 | 0.3772 |
| 2010-04-13 | 0.3806 |
| 2010-04-12 | 0.3745 |
| 2010-04-11 | 0.3689 |
| 2010-04-10 | 0.3689 |
| 2010-04-09 | 0.3689 |
| 2010-04-08 | 0.3712 |
| 2010-04-07 | 0.3627 |
| 2010-04-06 | 0.3672 |
| 2010-04-05 | 0.37 |
| 2010-04-04 | 0.3685 |
| 2010-04-03 | 0.3685 |
| 2010-04-02 | 0.3685 |
| 2010-04-01 | 0.3685 |
| 2010-03-31 | 0.3693 |
| 2010-03-30 | 0.3733 |
| 2010-03-29 | 0.3426 |
| 2010-03-28 | 0.3436 |
| 2010-03-27 | 0.3436 |
| 2010-03-26 | 0.3436 |
| 2010-03-25 | 0.364 |
| 2010-03-24 | 0.3661 |
| 2010-03-23 | 0.3514 |
| 2010-03-22 | 0.3464 |
| 2010-03-21 | 0.3518 |
| 2010-03-20 | 0.3518 |
| 2010-03-19 | 0.3518 |
| 2010-03-18 | 0.3506 |
| 2010-03-17 | 0.3499 |
| 2010-03-16 | 0.3496 |
| 2010-03-15 | 0.3541 |
| 2010-03-14 | 0.351 |
| 2010-03-13 | 0.351 |
| 2010-03-12 | 0.351 |
| 2010-03-11 | 0.3531 |
| 2010-03-10 | 0.355 |
| 2010-03-09 | 0.3592 |
| 2010-03-08 | 0.3512 |
| 2010-03-07 | 0.3599 |
| 2010-03-06 | 0.3599 |
| 2010-03-05 | 0.3599 |
| 2010-03-04 | 0.3618 |
| 2010-03-03 | 0.3594 |
| 2010-03-02 | 0.3623 |
| 2010-03-01 | 0.3556 |
| 2010-02-28 | 0.3735 |
| 2010-02-27 | 0.3735 |
| 2010-02-26 | 0.3735 |
| 2010-02-25 | 0.3616 |
| 2010-02-24 | 0.3572 |
| 2010-02-23 | 0.3384 |
| 2010-02-22 | 0.3337 |
| 2010-02-21 | 0.3224 |
| 2010-02-20 | 0.3224 |
| 2010-02-19 | 0.3224 |
| 2010-02-18 | 0.3392 |
| 2010-02-17 | 0.3223 |
| 2010-02-16 | 0.3258 |
| 2010-02-15 | 0.3239 |
| 2010-02-14 | 0.329 |
| 2010-02-13 | 0.329 |
| 2010-02-12 | 0.329 |
| 2010-02-11 | 0.3512 |
| 2010-02-10 | 0.3563 |
| 2010-02-09 | 0.348 |
| 2010-02-08 | 0.3266 |
| 2010-02-07 | 0.3471 |
| 2010-02-06 | 0.3471 |
| 2010-02-05 | 0.3471 |
| 2010-02-04 | 0.3375 |
| 2010-02-03 | 0.3366 |
| 2010-02-02 | 0.3302 |
| 2010-02-01 | 0.3493 |
| 2010-01-31 | 0.341 |
| 2010-01-30 | 0.341 |
| 2010-01-29 | 0.341 |
| 2010-01-28 | 0.3285 |
| 2010-01-27 | 0.3374 |
| 2010-01-26 | 0.333 |
| 2010-01-25 | 0.3353 |
| 2010-01-24 | 0.3288 |
| 2010-01-23 | 0.3288 |
| 2010-01-22 | 0.3288 |
| 2010-01-21 | 0.3213 |
| 2010-01-20 | 0.3312 |
| 2010-01-19 | 0.3429 |
| 2010-01-18 | 0.3343 |
| 2010-01-17 | 0.3297 |
| 2010-01-16 | 0.3297 |
| 2010-01-15 | 0.3297 |
| 2010-01-14 | 0.3227 |
| 2010-01-13 | 0.3317 |
| 2010-01-12 | 0.3292 |
| 2010-01-11 | 0.3395 |
| 2010-01-10 | 0.3281 |
| 2010-01-09 | 0.3281 |
| 2010-01-08 | 0.3281 |
| 2010-01-07 | 0.3258 |
| 2010-01-06 | 0.3228 |
| 2010-01-05 | 0.3362 |
| 2010-01-04 | 0.3291 |
| 2010-01-03 | 0.3309 |
| 2010-01-02 | 0.3309 |
| 2010-01-01 | 0.3309 |
| 2009-12-31 | 0.3309 |
| 2009-12-30 | 0.3333 |
| 2009-12-29 | 0.3333 |
| 2009-12-28 | 0.3307 |
| 2009-12-27 | 0.334 |
| 2009-12-26 | 0.334 |
| 2009-12-25 | 0.334 |
| 2009-12-24 | 0.334 |
| 2009-12-23 | 0.334 |
| 2009-12-22 | 0.334 |
| 2009-12-21 | 0.3293 |
| 2009-12-20 | 0.334 |
| 2009-12-19 | 0.334 |
| 2009-12-18 | 0.334 |
| 2009-12-17 | 0.3334 |
| 2009-12-16 | 0.3376 |
| 2009-12-15 | 0.3396 |
| 2009-12-14 | 0.3417 |
| 2009-12-13 | 0.3399 |
| 2009-12-12 | 0.3399 |
| 2009-12-11 | 0.3399 |
| 2009-12-10 | 0.344 |
| 2009-12-09 | 0.3477 |
| 2009-12-08 | 0.3456 |
| 2009-12-07 | 0.347 |
| 2009-12-06 | 0.3463 |
| 2009-12-05 | 0.3463 |
| 2009-12-04 | 0.3463 |
| 2009-12-03 | 0.3472 |
| 2009-12-02 | 0.3508 |
| 2009-12-01 | 0.3527 |
| 2009-11-30 | 0.3487 |
| 2009-11-29 | 0.3481 |
| 2009-11-28 | 0.3481 |
| 2009-11-27 | 0.3481 |
| 2009-11-26 | 0.3517 |
| 2009-11-25 | 0.35 |
| 2009-11-24 | 0.3308 |
| 2009-11-23 | 0.3381 |
| 2009-11-22 | 0.3291 |
| 2009-11-21 | 0.3291 |
| 2009-11-20 | 0.3291 |
| 2009-11-19 | 0.3281 |
| 2009-11-18 | 0.3269 |
| 2009-11-17 | 0.3266 |
| 2009-11-16 | 0.3303 |
| 2009-11-15 | 0.3246 |
| 2009-11-14 | 0.3246 |
| 2009-11-13 | 0.3246 |
| 2009-11-12 | 0.324 |
| 2009-11-11 | 0.3244 |
| 2009-11-10 | 0.3277 |
| 2009-11-09 | 0.3342 |
| 2009-11-08 | 0.3213 |
| 2009-11-07 | 0.3213 |
| 2009-11-06 | 0.3213 |
| 2009-11-05 | 0.326 |
| 2009-11-04 | 0.3219 |
| 2009-11-03 | 0.3231 |
| 2009-11-02 | 0.323 |
| 2009-11-01 | 0.3105 |
| 2009-10-31 | 0.3105 |
| 2009-10-30 | 0.3105 |
| 2009-10-29 | 0.3016 |
| 2009-10-28 | 0.3045 |
| 2009-10-27 | 0.2999 |
| 2009-10-26 | 0.3124 |
| 2009-10-25 | 0.3002 |
| 2009-10-24 | 0.3002 |
| 2009-10-23 | 0.3002 |
| 2009-10-22 | 0.3022 |
| 2009-10-21 | 0.3186 |
| 2009-10-20 | 0.3187 |
| 2009-10-19 | 0.2986 |
| 2009-10-18 | 0.3179 |
| 2009-10-17 | 0.3179 |
| 2009-10-16 | 0.3179 |
| 2009-10-15 | 0.3163 |
| 2009-10-14 | 0.3083 |
| 2009-10-13 | 0.3111 |
| 2009-10-12 | 0.2969 |
| 2009-10-11 | 0.3092 |
| 2009-10-10 | 0.3092 |
| 2009-10-09 | 0.3092 |
| 2009-10-08 | 0.3116 |
| 2009-10-07 | 0.3085 |
| 2009-10-06 | 0.3079 |
| 2009-10-05 | 0.3117 |
| 2009-10-04 | 0.3209 |
| 2009-10-03 | 0.3209 |
| 2009-10-02 | 0.3209 |
| 2009-10-01 | 0.3123 |
| 2009-09-30 | 0.3204 |
| 2009-09-29 | 0.3204 |
| 2009-09-28 | 0.3179 |
| 2009-09-27 | 0.3031 |
| 2009-09-26 | 0.3031 |
| 2009-09-25 | 0.3031 |
| 2009-09-24 | 0.2999 |
| 2009-09-23 | 0.2937 |
| 2009-09-22 | 0.3013 |
| 2009-09-21 | 0.3008 |
| 2009-09-20 | 0.2953 |
| 2009-09-19 | 0.2953 |
| 2009-09-18 | 0.2953 |
| 2009-09-17 | 0.308 |
| 2009-09-16 | 0.308 |
| 2009-09-15 | 0.2935 |
| 2009-09-14 | 0.2873 |
| 2009-09-13 | 0.2959 |
| 2009-09-12 | 0.2959 |
| 2009-09-11 | 0.2959 |
| 2009-09-10 | 0.2952 |
| 2009-09-09 | 0.2941 |
| 2009-09-08 | 0.3004 |
| 2009-09-07 | 0.2927 |
| 2009-09-06 | 0.2927 |
| 2009-09-05 | 0.2927 |
| 2009-09-04 | 0.2927 |
| 2009-09-03 | 0.2924 |
| 2009-09-02 | 0.2991 |
| 2009-09-01 | 0.2866 |
| 2009-08-31 | 0.2898 |
| 2009-08-30 | 0.2798 |
| 2009-08-29 | 0.2798 |
| 2009-08-28 | 0.2798 |
| 2009-08-27 | 0.2914 |
| 2009-08-26 | 0.2909 |
| 2009-08-25 | 0.2873 |
| 2009-08-24 | 0.291 |
| 2009-08-23 | 0.2838 |
| 2009-08-22 | 0.2838 |
| 2009-08-21 | 0.2839 |
| 2009-08-20 | 0.2839 |
| 2009-08-19 | 0.2839 |
| 2009-08-18 | 0.2839 |
| 2009-08-17 | 0.2799 |
| 2009-08-16 | 0.2823 |
| 2009-08-15 | 0.2823 |
| 2009-08-14 | 0.2823 |
| 2009-08-13 | 0.2765 |
| 2009-08-12 | 0.2776 |
| 2009-08-11 | 0.2749 |
| 2009-08-10 | 0.2814 |
| 2009-08-09 | 0.2796 |
| 2009-08-08 | 0.2796 |
| 2009-08-07 | 0.2796 |
| 2009-08-06 | 0.2803 |
| 2009-08-05 | 0.281 |
| 2009-08-04 | 0.2828 |
| 2009-08-03 | 0.2772 |
| 2009-08-02 | 0.2798 |
| 2009-08-01 | 0.2798 |
| 2009-07-31 | 0.2798 |
| 2009-07-30 | 0.2785 |
| 2009-07-29 | 0.2812 |
| 2009-07-28 | 0.2823 |
| 2009-07-27 | 0.2803 |
| 2009-07-26 | 0.2794 |
| 2009-07-25 | 0.2794 |
| 2009-07-24 | 0.2794 |
| 2009-07-23 | 0.2843 |
| 2009-07-22 | 0.2843 |
| 2009-07-21 | 0.2843 |
| 2009-07-20 | 0.28 |
| 2009-07-19 | 0.2843 |
| 2009-07-18 | 0.2843 |
| 2009-07-17 | 0.2843 |
| 2009-07-16 | 0.2843 |
| 2009-07-15 | 0.2838 |
| 2009-07-14 | 0.2862 |
| 2009-07-13 | 0.2797 |
| 2009-07-12 | 0.2883 |
| 2009-07-11 | 0.2883 |
| 2009-07-10 | 0.2883 |
| 2009-07-09 | 0.2871 |
| 2009-07-08 | 0.2821 |
| 2009-07-07 | 0.2805 |
| 2009-07-06 | 0.2902 |
| 2009-07-05 | 0.2759 |
| 2009-07-04 | 0.2759 |
| 2009-07-03 | 0.2759 |
| 2009-07-02 | 0.2755 |
| 2009-07-01 | 0.2749 |
| 2009-06-30 | 0.2876 |
| 2009-06-29 | 0.2749 |
| 2009-06-28 | 0.2807 |
| 2009-06-27 | 0.2807 |
| 2009-06-26 | 0.2807 |
| 2009-06-25 | 0.2776 |
| 2009-06-24 | 0.2809 |
| 2009-06-23 | 0.2801 |
| 2009-06-22 | 0.2817 |
| 2009-06-21 | 0.281 |
| 2009-06-20 | 0.281 |
| 2009-06-19 | 0.281 |
| 2009-06-18 | 0.2762 |
| 2009-06-17 | 0.2826 |
| 2009-06-16 | 0.2831 |