Yen<=>Escudo ( Euro). preços históricos. Atualizado diariamente
| date | JPY/PTE |
|---|---|
| 2012-02-18 | 1.9193 |
| 2012-02-17 | 1.9289 |
| 2012-02-16 | 1.963 |
| 2012-02-15 | 1.9408 |
| 2012-02-14 | 1.964 |
| 2012-02-13 | 1.9514 |
| 2012-02-12 | 1.9579 |
| 2012-02-11 | 1.9579 |
| 2012-02-10 | 1.9447 |
| 2012-02-09 | 1.9595 |
| 2012-02-08 | 1.9667 |
| 2012-02-07 | 1.9931 |
| 2012-02-06 | 1.9973 |
| 2012-02-05 | 1.9995 |
| 2012-02-04 | 1.9995 |
| 2012-02-03 | 2.0052 |
| 2012-02-02 | 1.9972 |
| 2012-02-01 | 2.0134 |
| 2012-01-31 | 1.9924 |
| 2012-01-30 | 1.981 |
| 2012-01-29 | 1.971 |
| 2012-01-28 | 1.971 |
| 2012-01-27 | 1.9751 |
| 2012-01-26 | 1.9679 |
| 2012-01-25 | 1.9782 |
| 2012-01-24 | 2.0015 |
| 2012-01-23 | 2.0184 |
| 2012-01-22 | 2.0149 |
| 2012-01-21 | 2.0149 |
| 2012-01-20 | 2.0068 |
| 2012-01-19 | 2.0453 |
| 2012-01-18 | 2.0453 |
| 2012-01-17 | 2.051 |
| 2012-01-16 | 2.0496 |
| 2012-01-15 | 2.0443 |
| 2012-01-14 | 2.0443 |
| 2012-01-13 | 2.0374 |
| 2012-01-12 | 2.0505 |
| 2012-01-11 | 2.0418 |
| 2012-01-10 | 2.0438 |
| 2012-01-09 | 2.0528 |
| 2012-01-08 | 2.0329 |
| 2012-01-07 | 2.0329 |
| 2012-01-06 | 2.03 |
| 2012-01-05 | 2.0204 |
| 2012-01-04 | 2.008 |
| 2012-01-03 | 2.0107 |
| 2012-01-02 | 2.0115 |
| 2012-01-01 | 1.9936 |
| 2011-12-31 | 1.9936 |
| 2011-12-30 | 1.998 |
| 2011-12-29 | 1.9948 |
| 2011-12-28 | 1.9714 |
| 2011-12-27 | 1.969 |
| 2011-12-26 | 1.9691 |
| 2011-12-25 | 1.9655 |
| 2011-12-24 | 1.9655 |
| 2011-12-23 | 1.9639 |
| 2011-12-22 | 1.9689 |
| 2011-12-21 | 1.9639 |
| 2011-12-20 | 1.9759 |
| 2011-12-19 | 1.9772 |
| 2011-12-18 | 1.9705 |
| 2011-12-17 | 1.9705 |
| 2011-12-16 | 1.974 |
| 2011-12-15 | 1.977 |
| 2011-12-14 | 1.9729 |
| 2011-12-13 | 1.9516 |
| 2011-12-12 | 1.9343 |
| 2011-12-11 | 1.9278 |
| 2011-12-10 | 1.9278 |
| 2011-12-09 | 1.9329 |
| 2011-12-08 | 1.9221 |
| 2011-12-07 | 1.9221 |
| 2011-12-06 | 1.9272 |
| 2011-12-05 | 1.9189 |
| 2011-12-04 | 1.9077 |
| 2011-12-03 | 1.9077 |
| 2011-12-02 | 1.9126 |
| 2011-12-01 | 1.9196 |
| 2011-11-30 | 1.9288 |
| 2011-11-29 | 1.9262 |
| 2011-11-28 | 1.9382 |
| 2011-11-27 | 1.9355 |
| 2011-11-26 | 1.9355 |
| 2011-11-25 | 1.9456 |
| 2011-11-24 | 1.9454 |
| 2011-11-23 | 1.9328 |
| 2011-11-22 | 1.9273 |
| 2011-11-21 | 1.9296 |
| 2011-11-20 | 1.9186 |
| 2011-11-19 | 1.9186 |
| 2011-11-18 | 1.9316 |
| 2011-11-17 | 1.9343 |
| 2011-11-16 | 1.9247 |
| 2011-11-15 | 1.9096 |
| 2011-11-14 | 1.8878 |
| 2011-11-13 | 1.8939 |
| 2011-11-12 | 1.8939 |
| 2011-11-11 | 1.8978 |
| 2011-11-10 | 1.9028 |
| 2011-11-09 | 1.8679 |
| 2011-11-08 | 1.8668 |
| 2011-11-07 | 1.8645 |
| 2011-11-06 | 1.8638 |
| 2011-11-05 | 1.8638 |
| 2011-11-04 | 1.8626 |
| 2011-11-03 | 1.8779 |
| 2011-11-02 | 1.8711 |
| 2011-11-01 | 1.8526 |
| 2011-10-31 | 1.802 |
| 2011-10-30 | 1.8664 |
| 2011-10-29 | 1.8664 |
| 2011-10-28 | 1.8635 |
| 2011-10-27 | 1.8874 |
| 2011-10-26 | 1.8939 |
| 2011-10-25 | 1.8914 |
| 2011-10-24 | 1.8954 |
| 2011-10-23 | 1.8929 |
| 2011-10-22 | 1.8929 |
| 2011-10-21 | 1.896 |
| 2011-10-20 | 1.8986 |
| 2011-10-19 | 1.9007 |
| 2011-10-18 | 1.8942 |
| 2011-10-17 | 1.8718 |
| 2011-10-16 | 1.8867 |
| 2011-10-15 | 1.8867 |
| 2011-10-14 | 1.8953 |
| 2011-10-13 | 1.8858 |
| 2011-10-12 | 1.922 |
| 2011-10-11 | 1.9168 |
| 2011-10-10 | 1.942 |
| 2011-10-09 | 1.9457 |
| 2011-10-08 | 1.9457 |
| 2011-10-07 | 1.9499 |
| 2011-10-06 | 1.9577 |
| 2011-10-05 | 1.9681 |
| 2011-10-04 | 1.981 |
| 2011-10-03 | 1.9515 |
| 2011-10-02 | 1.9375 |
| 2011-10-01 | 1.9375 |
| 2011-09-30 | 1.9308 |
| 2011-09-29 | 1.9358 |
| 2011-09-28 | 1.9297 |
| 2011-09-27 | 1.9382 |
| 2011-09-26 | 1.9462 |
| 2011-09-25 | 1.9462 |
| 2011-09-24 | 1.9462 |
| 2011-09-23 | 1.9407 |
| 2011-09-22 | 1.9233 |
| 2011-09-21 | 1.9146 |
| 2011-09-20 | 1.9216 |
| 2011-09-19 | 1.9141 |
| 2011-09-18 | 1.8971 |
| 2011-09-17 | 1.8971 |
| 2011-09-16 | 1.8858 |
| 2011-09-15 | 1.9052 |
| 2011-09-14 | 1.9072 |
| 2011-09-13 | 1.9021 |
| 2011-09-12 | 1.8929 |
| 2011-09-11 | 1.8713 |
| 2011-09-10 | 1.8713 |
| 2011-09-09 | 1.858 |
| 2011-09-08 | 1.8426 |
| 2011-09-07 | 1.8462 |
| 2011-09-06 | 1.8539 |
| 2011-09-05 | 1.8937 |
| 2011-09-04 | 1.8296 |
| 2011-09-03 | 1.8296 |
| 2011-09-02 | 1.8258 |
| 2011-09-01 | 1.8098 |
| 2011-08-31 | 1.8135 |
| 2011-08-30 | 1.7962 |
| 2011-08-29 | 1.8378 |
| 2011-08-28 | 1.798 |
| 2011-08-27 | 1.798 |
| 2011-08-26 | 1.8002 |
| 2011-08-25 | 1.8103 |
| 2011-08-24 | 1.81 |
| 2011-08-23 | 1.8171 |
| 2011-08-22 | 1.8039 |
| 2011-08-21 | 1.8209 |
| 2011-08-20 | 1.8209 |
| 2011-08-19 | 1.8289 |
| 2011-08-18 | 1.8154 |
| 2011-08-17 | 1.8061 |
| 2011-08-16 | 1.8061 |
| 2011-08-15 | 1.8211 |
| 2011-08-14 | 1.8276 |
| 2011-08-13 | 1.8276 |
| 2011-08-12 | 1.8373 |
| 2011-08-11 | 1.8111 |
| 2011-08-10 | 1.819 |
| 2011-08-09 | 1.8046 |
| 2011-08-08 | 1.8352 |
| 2011-08-07 | 1.786 |
| 2011-08-06 | 1.786 |
| 2011-08-05 | 1.8059 |
| 2011-08-04 | 1.7874 |
| 2011-08-03 | 1.8268 |
| 2011-08-02 | 1.8155 |
| 2011-08-01 | 1.7911 |
| 2011-07-31 | 1.8129 |
| 2011-07-30 | 1.8129 |
| 2011-07-29 | 1.8017 |
| 2011-07-28 | 1.7917 |
| 2011-07-27 | 1.7759 |
| 2011-07-26 | 1.7818 |
| 2011-07-25 | 1.8137 |
| 2011-07-24 | 1.7724 |
| 2011-07-23 | 1.7724 |
| 2011-07-22 | 1.7726 |
| 2011-07-21 | 1.7869 |
| 2011-07-20 | 22438.0799 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 1.7418 |
| 2011-03-21 | 1.7496 |
| 2011-03-20 | 1.7489 |
| 2011-03-19 | 1.7489 |
| 2011-03-18 | 1.7439 |
| 2011-03-17 | 1.82 |
| 2011-03-16 | 1.7768 |
| 2011-03-15 | 1.759 |
| 2011-03-14 | 1.754 |
| 2011-03-13 | 1.7681 |
| 2011-03-12 | 1.7681 |
| 2011-03-11 | 1.7511 |
| 2011-03-10 | 1.7426 |
| 2011-03-09 | 1.7424 |
| 2011-03-08 | 1.7438 |
| 2011-03-07 | 1.7623 |
| 2011-03-06 | 1.7362 |
| 2011-03-05 | 1.7362 |
| 2011-03-04 | 1.7442 |
| 2011-03-03 | 1.7688 |
| 2011-03-02 | 1.7801 |
| 2011-03-01 | 1.7698 |
| 2011-02-28 | 1.7414 |
| 2011-02-27 | 1.783 |
| 2011-02-26 | 1.7827 |
| 2011-02-25 | 1.7696 |
| 2011-02-24 | 1.7715 |
| 2011-02-23 | 1.7722 |
| 2011-02-22 | 1.7716 |
| 2011-02-21 | 1.7851 |
| 2011-02-20 | 1.7627 |
| 2011-02-19 | 1.763 |
| 2011-02-18 | 1.7682 |
| 2011-02-17 | 1.765 |
| 2011-02-16 | 1.7693 |
| 2011-02-15 | 1.7801 |
| 2011-02-14 | 1.7609 |
| 2011-02-13 | 1.7742 |
| 2011-02-12 | 1.7742 |
| 2011-02-11 | 1.7702 |
| 2011-02-10 | 1.7721 |
| 2011-02-09 | 1.7843 |
| 2011-02-08 | 1.7896 |
| 2011-02-07 | 1.7731 |
| 2011-02-06 | 1.798 |
| 2011-02-05 | 1.7928 |
| 2011-02-04 | 1.8026 |
| 2011-02-03 | 1.7787 |
| 2011-02-02 | 1.7774 |
| 2011-02-01 | 1.7828 |
| 2011-01-31 | 1.7964 |
| 2011-01-30 | 1.7832 |
| 2011-01-29 | 1.7833 |
| 2011-01-28 | 1.7684 |
| 2011-01-27 | 1.7818 |
| 2011-01-26 | 1.7844 |
| 2011-01-25 | 1.7803 |
| 2011-01-24 | 1.7939 |
| 2011-01-23 | 1.7886 |
| 2011-01-22 | 1.7887 |
| 2011-01-21 | 1.79 |
| 2011-01-20 | 1.8146 |
| 2011-01-19 | 1.8127 |
| 2011-01-18 | 1.8275 |
| 2011-01-17 | 1.7824 |
| 2011-01-16 | 1.8095 |
| 2011-01-15 | 1.8095 |
| 2011-01-14 | 1.8186 |
| 2011-01-13 | 1.8433 |
| 2011-01-12 | 1.8538 |
| 2011-01-11 | 1.8661 |
| 2011-01-10 | 1.8073 |
| 2011-01-09 | 1.8568 |
| 2011-01-08 | 1.85 |
| 2011-01-07 | 1.85 |
| 2011-01-06 | 1.8329 |
| 2011-01-05 | 1.8387 |
| 2011-01-04 | 1.8323 |
| 2011-01-03 | 1.8683 |
| 2011-01-02 | 1.8471 |
| 2011-01-01 | 1.847 |
| 2010-12-31 | 1.8501 |
| 2010-12-30 | 1.8612 |
| 2010-12-29 | 1.8557 |
| 2010-12-28 | 1.8346 |
| 2010-12-27 | 1.8457 |
| 2010-12-26 | 1.8371 |
| 2010-12-25 | 1.8371 |
| 2010-12-24 | 1.8394 |
| 2010-12-23 | 1.8345 |
| 2010-12-22 | 1.8219 |
| 2010-12-21 | 1.82 |
| 2010-12-20 | 1.8444 |
| 2010-12-19 | 1.8043 |
| 2010-12-18 | 1.8044 |
| 2010-12-17 | 1.7992 |
| 2010-12-16 | 1.8012 |
| 2010-12-15 | 1.7918 |
| 2010-12-14 | 1.7936 |
| 2010-12-13 | 1.8102 |
| 2010-12-12 | 1.8073 |
| 2010-12-11 | 1.8073 |
| 2010-12-10 | 1.8077 |
| 2010-12-09 | 1.7975 |
| 2010-12-08 | 1.8109 |
| 2010-12-07 | 1.8237 |
| 2010-12-06 | 1.8065 |
| 2010-12-05 | 1.8099 |
| 2010-12-04 | 1.8093 |
| 2010-12-03 | 1.8138 |
| 2010-12-02 | 1.8181 |
| 2010-12-01 | 1.8449 |
| 2010-11-30 | 1.8164 |
| 2010-11-29 | 1.811 |
| 2010-11-28 | 1.8052 |
| 2010-11-27 | 1.8054 |
| 2010-11-26 | 1.7948 |
| 2010-11-25 | 1.8036 |
| 2010-11-24 | 1.772 |
| 2010-11-23 | 1.772 |
| 2010-11-22 | 1.801 |
| 2010-11-21 | 1.7565 |
| 2010-11-20 | 1.7565 |
| 2010-11-19 | 1.761 |
| 2010-11-18 | 1.7734 |
| 2010-11-17 | 1.7808 |
| 2010-11-16 | 1.7726 |
| 2010-11-15 | 1.7549 |
| 2010-11-14 | 1.7792 |
| 2010-11-13 | 1.7745 |
| 2010-11-12 | 1.7873 |
| 2010-11-11 | 1.7684 |
| 2010-11-10 | 1.7842 |
| 2010-11-09 | 1.7857 |
| 2010-11-08 | 1.7753 |
| 2010-11-07 | 1.7542 |
| 2010-11-06 | 1.7542 |
| 2010-11-05 | 1.746 |
| 2010-11-04 | 1.7553 |
| 2010-11-03 | 1.7731 |
| 2010-11-02 | 1.788 |
| 2010-11-01 | 1.7583 |
| 2010-10-31 | 1.7912 |
| 2010-10-30 | 1.7907 |
| 2010-10-29 | 1.7867 |
| 2010-10-28 | 1.7788 |
| 2010-10-27 | 1.7757 |
| 2010-10-26 | 1.7784 |
| 2010-10-25 | 1.7887 |
| 2010-10-24 | 1.7684 |
| 2010-10-23 | 1.7684 |
| 2010-10-22 | 1.776 |
| 2010-10-21 | 1.7723 |
| 2010-10-20 | 1.7924 |
| 2010-10-19 | 1.7701 |
| 2010-10-18 | 1.7659 |
| 2010-10-17 | 0 |
| 2010-10-16 | 1.7561 |
| 2010-10-15 | 1.7563 |
| 2010-10-14 | 1.7508 |
| 2010-10-13 | 1.7536 |
| 2010-10-12 | 1.7606 |
| 2010-10-11 | 1.7611 |
| 2010-10-10 | 1.7552 |
| 2010-10-09 | 1.7552 |
| 2010-10-08 | 1.7483 |
| 2010-10-07 | 1.7379 |
| 2010-10-06 | 1.7437 |
| 2010-10-05 | 1.757 |
| 2010-10-04 | 1.7558 |
| 2010-10-03 | 1.755 |
| 2010-10-02 | 1.755 |
| 2010-10-01 | 1.7589 |
| 2010-09-30 | 1.7628 |
| 2010-09-29 | 0.8907 |
| 2010-09-28 | 0.8907 |
| 2010-09-27 | 0.8735 |
| 2010-09-26 | 0.8907 |
| 2010-09-25 | 0.8907 |
| 2010-09-24 | 0.8907 |
| 2010-09-23 | 0.8857 |
| 2010-09-22 | 0.8924 |
| 2010-09-21 | 0.8945 |
| 2010-09-20 | 0.8826 |
| 2010-09-19 | 0.8948 |
| 2010-09-18 | 0.8948 |
| 2010-09-17 | 0.8954 |
| 2010-09-16 | 0.9027 |
| 2010-09-15 | 0.9298 |
| 2010-09-14 | 0.9316 |
| 2010-09-13 | 0.8948 |
| 2010-09-12 | 0.939 |
| 2010-09-11 | 0.9388 |
| 2010-09-10 | 0.9412 |
| 2010-09-09 | 0.9419 |
| 2010-09-08 | 0.942 |
| 2010-09-07 | 1.556 |
| 2010-09-06 | 1.8788 |
| 2010-09-05 | 1.8498 |
| 2010-09-04 | 1.8498 |
| 2010-09-03 | 1.8498 |
| 2010-09-02 | 1.8596 |
| 2010-09-01 | 1.8643 |
| 2010-08-31 | 1.8724 |
| 2010-08-30 | 1.8435 |
| 2010-08-29 | 1.8608 |
| 2010-08-28 | 1.8608 |
| 2010-08-27 | 1.8608 |
| 2010-08-26 | 1.8471 |
| 2010-08-25 | 1.8471 |
| 2010-08-24 | 1.8471 |
| 2010-08-23 | 1.844 |
| 2010-08-22 | 1.8471 |
| 2010-08-21 | 1.8471 |
| 2010-08-20 | 1.8471 |
| 2010-08-19 | 1.8256 |
| 2010-08-18 | 1.8237 |
| 2010-08-17 | 1.8311 |
| 2010-08-16 | 1.8427 |
| 2010-08-15 | 1.8262 |
| 2010-08-14 | 1.8262 |
| 2010-08-13 | 1.8262 |
| 2010-08-12 | 1.8309 |
| 2010-08-11 | 1.8133 |
| 2010-08-10 | 1.7706 |
| 2010-08-09 | 1.8229 |
| 2010-08-08 | 1.772 |
| 2010-08-07 | 1.772 |
| 2010-08-06 | 1.772 |
| 2010-08-05 | 1.7639 |
| 2010-08-04 | 1.7662 |
| 2010-08-03 | 1.7662 |
| 2010-08-02 | 1.7668 |
| 2010-08-01 | 1.7802 |
| 2010-07-31 | 1.7802 |
| 2010-07-30 | 1.7802 |
| 2010-07-29 | 1.7642 |
| 2010-07-28 | 1.7585 |
| 2010-07-27 | 1.7619 |
| 2010-07-26 | 1.7765 |
| 2010-07-25 | 1.7824 |
| 2010-07-24 | 1.7824 |
| 2010-07-23 | 1.7824 |
| 2010-07-22 | 1.7969 |
| 2010-07-21 | 1.7977 |
| 2010-07-20 | 1.798 |
| 2010-07-19 | 1.7783 |
| 2010-07-18 | 1.7814 |
| 2010-07-17 | 1.7814 |
| 2010-07-16 | 1.7814 |
| 2010-07-15 | 1.7725 |
| 2010-07-14 | 1.7822 |
| 2010-07-13 | 1.8299 |
| 2010-07-12 | 1.7903 |
| 2010-07-11 | 1.8299 |
| 2010-07-10 | 1.8299 |
| 2010-07-09 | 1.8299 |
| 2010-07-08 | 1.8299 |
| 2010-07-07 | 1.8299 |
| 2010-07-06 | 1.815 |
| 2010-07-05 | 1.7907 |
| 2010-07-04 | 1.8246 |
| 2010-07-03 | 1.8428 |
| 2010-07-02 | 1.8428 |
| 2010-07-01 | 1.8428 |
| 2010-06-30 | 1.8428 |
| 2010-06-29 | 1.8184 |
| 2010-06-28 | 1.8191 |
| 2010-06-27 | 1.8227 |
| 2010-06-26 | 1.8227 |
| 2010-06-25 | 1.8227 |
| 2010-06-24 | 1.8294 |
| 2010-06-23 | 1.7881 |
| 2010-06-22 | 1.7881 |
| 2010-06-21 | 1.816 |
| 2010-06-20 | 1.7881 |
| 2010-06-19 | 1.7881 |
| 2010-06-18 | 1.7881 |
| 2010-06-17 | 1.7937 |
| 2010-06-16 | 1.7937 |
| 2010-06-15 | 1.7937 |
| 2010-06-14 | 1.786 |
| 2010-06-13 | 1.804 |
| 2010-06-12 | 1.804 |
| 2010-06-11 | 1.804 |
| 2010-06-10 | 1.8252 |
| 2010-06-09 | 1.8339 |
| 2010-06-08 | 1.8339 |
| 2010-06-07 | 1.8066 |
| 2010-06-06 | 1.7943 |
| 2010-06-05 | 1.7943 |
| 2010-06-04 | 1.7943 |
| 2010-06-03 | 1.7626 |
| 2010-06-02 | 1.7843 |
| 2010-06-01 | 1.8119 |
| 2010-05-31 | 1.8251 |
| 2010-05-30 | 1.7732 |
| 2010-05-29 | 1.7732 |
| 2010-05-28 | 1.7732 |
| 2010-05-27 | 1.8005 |
| 2010-05-26 | 1.8005 |
| 2010-05-25 | 1.8304 |
| 2010-05-24 | 1.7945 |
| 2010-05-23 | 1.7887 |
| 2010-05-22 | 1.7887 |
| 2010-05-21 | 1.7887 |
| 2010-05-20 | 1.7911 |
| 2010-05-19 | 1.7822 |
| 2010-05-18 | 1.7385 |
| 2010-05-17 | 1.7732 |
| 2010-05-16 | 1.735 |
| 2010-05-15 | 1.735 |
| 2010-05-14 | 1.735 |
| 2010-05-13 | 1.7137 |
| 2010-05-12 | 1.6981 |
| 2010-05-11 | 1.708 |
| 2010-05-10 | 1.7543 |
| 2010-05-09 | 1.7013 |
| 2010-05-08 | 1.7013 |
| 2010-05-07 | 1.7013 |
| 2010-05-06 | 1.6799 |
| 2010-05-05 | 1.6345 |
| 2010-05-04 | 1.6212 |
| 2010-05-03 | 1.7166 |
| 2010-05-02 | 1.5935 |
| 2010-05-01 | 1.5935 |
| 2010-04-30 | 1.5935 |
| 2010-04-29 | 1.6069 |
| 2010-04-28 | 1.6106 |
| 2010-04-27 | 1.6077 |
| 2010-04-26 | 1.6072 |
| 2010-04-25 | 1.6024 |
| 2010-04-24 | 1.6024 |
| 2010-04-23 | 1.6024 |
| 2010-04-22 | 1.6164 |
| 2010-04-21 | 1.6084 |
| 2010-04-20 | 1.5998 |
| 2010-04-19 | 1.5942 |
| 2010-04-18 | 1.6 |
| 2010-04-17 | 1.6 |
| 2010-04-16 | 1.6 |
| 2010-04-15 | 1.5889 |
| 2010-04-14 | 1.5734 |
| 2010-04-13 | 1.5868 |
| 2010-04-12 | 1.6124 |
| 2010-04-11 | 1.5995 |
| 2010-04-10 | 1.5995 |
| 2010-04-09 | 1.5995 |
| 2010-04-08 | 1.6199 |
| 2010-04-07 | 1.6033 |
| 2010-04-06 | 1.5906 |
| 2010-04-05 | 1.594 |
| 2010-04-04 | 1.5876 |
| 2010-04-03 | 1.5876 |
| 2010-04-02 | 1.5876 |
| 2010-04-01 | 1.5876 |
| 2010-03-31 | 1.592 |
| 2010-03-30 | 1.6064 |
| 2010-03-29 | 1.5707 |
| 2010-03-28 | 1.6168 |
| 2010-03-27 | 1.6168 |
| 2010-03-26 | 1.6168 |
| 2010-03-25 | 1.6241 |
| 2010-03-24 | 1.635 |
| 2010-03-23 | 1.6411 |
| 2010-03-22 | 1.6161 |
| 2010-03-21 | 1.6318 |
| 2010-03-20 | 1.6318 |
| 2010-03-19 | 1.6318 |
| 2010-03-18 | 1.6256 |
| 2010-03-17 | 1.6112 |
| 2010-03-16 | 1.6139 |
| 2010-03-15 | 1.6367 |
| 2010-03-14 | 1.6094 |
| 2010-03-13 | 1.6094 |
| 2010-03-12 | 1.6094 |
| 2010-03-11 | 1.6189 |
| 2010-03-10 | 1.6278 |
| 2010-03-09 | 1.6471 |
| 2010-03-08 | 1.6103 |
| 2010-03-07 | 1.6503 |
| 2010-03-06 | 1.6503 |
| 2010-03-05 | 1.6503 |
| 2010-03-04 | 1.6588 |
| 2010-03-03 | 1.6555 |
| 2010-03-02 | 1.6613 |
| 2010-03-01 | 1.6306 |
| 2010-02-28 | 1.658 |
| 2010-02-27 | 1.658 |
| 2010-02-26 | 1.658 |
| 2010-02-25 | 1.6615 |
| 2010-02-24 | 1.6411 |
| 2010-02-23 | 1.6274 |
| 2010-02-22 | 1.6561 |
| 2010-02-21 | 1.6146 |
| 2010-02-20 | 1.6146 |
| 2010-02-19 | 1.6146 |
| 2010-02-18 | 1.626 |
| 2010-02-17 | 1.6078 |
| 2010-02-16 | 1.6342 |
| 2010-02-15 | 1.6095 |
| 2010-02-14 | 1.6389 |
| 2010-02-13 | 1.6389 |
| 2010-02-12 | 1.6389 |
| 2010-02-11 | 1.6295 |
| 2010-02-10 | 1.6298 |
| 2010-02-09 | 1.6247 |
| 2010-02-08 | 1.6354 |
| 2010-02-07 | 1.6367 |
| 2010-02-06 | 1.6367 |
| 2010-02-05 | 1.6367 |
| 2010-02-04 | 1.5952 |
| 2010-02-03 | 1.582 |
| 2010-02-02 | 1.5886 |
| 2010-02-01 | 1.6425 |
| 2010-01-31 | 1.5892 |
| 2010-01-30 | 1.5892 |
| 2010-01-29 | 1.5892 |
| 2010-01-28 | 1.5866 |
| 2010-01-27 | 1.5918 |
| 2010-01-26 | 1.5872 |
| 2010-01-25 | 1.6022 |
| 2010-01-24 | 1.5743 |
| 2010-01-23 | 1.5743 |
| 2010-01-22 | 1.5743 |
| 2010-01-21 | 1.5524 |
| 2010-01-20 | 1.5584 |
| 2010-01-19 | 1.5447 |
| 2010-01-18 | 1.5786 |
| 2010-01-17 | 1.5332 |
| 2010-01-16 | 1.5332 |
| 2010-01-15 | 1.5332 |
| 2010-01-14 | 1.5087 |
| 2010-01-13 | 1.5072 |
| 2010-01-12 | 1.5141 |
| 2010-01-11 | 1.5357 |
| 2010-01-10 | 1.5033 |
| 2010-01-09 | 1.5033 |
| 2010-01-08 | 1.5033 |
| 2010-01-07 | 1.5017 |
| 2010-01-06 | 1.5109 |
| 2010-01-05 | 1.5126 |
| 2010-01-04 | 1.5026 |
| 2010-01-03 | 1.5056 |
| 2010-01-02 | 1.5056 |
| 2010-01-01 | 1.5056 |
| 2009-12-31 | 1.5056 |
| 2009-12-30 | 1.5138 |
| 2009-12-29 | 1.5138 |
| 2009-12-28 | 1.5047 |
| 2009-12-27 | 1.546 |
| 2009-12-26 | 1.546 |
| 2009-12-25 | 1.546 |
| 2009-12-24 | 1.546 |
| 2009-12-23 | 1.546 |
| 2009-12-22 | 1.546 |
| 2009-12-21 | 1.524 |
| 2009-12-20 | 1.546 |
| 2009-12-19 | 1.546 |
| 2009-12-18 | 1.546 |
| 2009-12-17 | 1.5509 |
| 2009-12-16 | 1.535 |
| 2009-12-15 | 1.5396 |
| 2009-12-14 | 1.546 |
| 2009-12-13 | 1.5289 |
| 2009-12-12 | 1.5289 |
| 2009-12-11 | 1.5289 |
| 2009-12-10 | 1.5418 |
| 2009-12-09 | 1.5432 |
| 2009-12-08 | 1.5334 |
| 2009-12-07 | 1.5384 |
| 2009-12-06 | 1.5065 |
| 2009-12-05 | 1.5065 |
| 2009-12-04 | 1.5065 |
| 2009-12-03 | 1.5055 |
| 2009-12-02 | 1.524 |
| 2009-12-01 | 1.5302 |
| 2009-11-30 | 1.4892 |
| 2009-11-29 | 1.5517 |
| 2009-11-28 | 1.5517 |
| 2009-11-27 | 1.5517 |
| 2009-11-26 | 1.5339 |
| 2009-11-25 | 1.5177 |
| 2009-11-24 | 1.5123 |
| 2009-11-23 | 1.5459 |
| 2009-11-22 | 1.5203 |
| 2009-11-21 | 1.5203 |
| 2009-11-20 | 1.5203 |
| 2009-11-19 | 1.5182 |
| 2009-11-18 | 1.503 |
| 2009-11-17 | 1.5101 |
| 2009-11-16 | 1.5179 |
| 2009-11-15 | 1.5016 |
| 2009-11-14 | 1.5016 |
| 2009-11-13 | 1.5016 |
| 2009-11-12 | 1.4926 |
| 2009-11-11 | 1.4838 |
| 2009-11-10 | 1.4905 |
| 2009-11-09 | 1.5005 |
| 2009-11-08 | 1.4877 |
| 2009-11-07 | 1.4877 |
| 2009-11-06 | 1.4877 |
| 2009-11-05 | 1.4928 |
| 2009-11-04 | 1.4928 |
| 2009-11-03 | 1.5159 |
| 2009-11-02 | 1.5037 |
| 2009-11-01 | 1.4888 |
| 2009-10-31 | 1.4888 |
| 2009-10-30 | 1.4888 |
| 2009-10-29 | 1.4836 |
| 2009-10-28 | 1.4877 |
| 2009-10-27 | 1.4518 |
| 2009-10-26 | 1.5123 |
| 2009-10-25 | 1.4531 |
| 2009-10-24 | 1.4531 |
| 2009-10-23 | 1.4531 |
| 2009-10-22 | 1.4644 |
| 2009-10-21 | 1.4761 |
| 2009-10-20 | 1.4792 |
| 2009-10-19 | 1.4514 |
| 2009-10-18 | 1.4785 |
| 2009-10-17 | 1.4785 |
| 2009-10-16 | 1.4785 |
| 2009-10-15 | 1.4954 |
| 2009-10-14 | 1.503 |
| 2009-10-13 | 1.5072 |
| 2009-10-12 | 1.4801 |
| 2009-10-11 | 1.529 |
| 2009-10-10 | 1.529 |
| 2009-10-09 | 1.529 |
| 2009-10-08 | 1.5367 |
| 2009-10-07 | 1.5341 |
| 2009-10-06 | 1.5279 |
| 2009-10-05 | 1.5165 |
| 2009-10-04 | 1.5428 |
| 2009-10-03 | 1.5428 |
| 2009-10-02 | 1.5428 |
| 2009-10-01 | 1.533 |
| 2009-09-30 | 1.5314 |
| 2009-09-29 | 1.5314 |
| 2009-09-28 | 1.5322 |
| 2009-09-27 | 1.512 |
| 2009-09-26 | 1.512 |
| 2009-09-25 | 1.512 |
| 2009-09-24 | 1.4978 |
| 2009-09-23 | 1.4855 |
| 2009-09-22 | 1.4841 |
| 2009-09-21 | 1.522 |
| 2009-09-20 | 1.4942 |
| 2009-09-19 | 1.4942 |
| 2009-09-18 | 1.4942 |
| 2009-09-17 | 1.5119 |
| 2009-09-16 | 1.5119 |
| 2009-09-15 | 1.5044 |
| 2009-09-14 | 1.4931 |
| 2009-09-13 | 1.5117 |
| 2009-09-12 | 1.5117 |
| 2009-09-11 | 1.5117 |
| 2009-09-10 | 1.497 |
| 2009-09-09 | 1.4947 |
| 2009-09-08 | 1.501 |
| 2009-09-07 | 1.5173 |
| 2009-09-06 | 1.5136 |
| 2009-09-05 | 1.5136 |
| 2009-09-04 | 1.5136 |
| 2009-09-03 | 1.5134 |
| 2009-09-02 | 1.5231 |
| 2009-09-01 | 1.5044 |
| 2009-08-31 | 1.5082 |
| 2009-08-30 | 1.4878 |
| 2009-08-29 | 1.4878 |
| 2009-08-28 | 1.4878 |
| 2009-08-27 | 1.5005 |
| 2009-08-26 | 1.4926 |
| 2009-08-25 | 1.4845 |
| 2009-08-24 | 1.4981 |
| 2009-08-23 | 1.494 |
| 2009-08-22 | 1.494 |
| 2009-08-21 | 1.4948 |
| 2009-08-20 | 1.4948 |
| 2009-08-19 | 1.4948 |
| 2009-08-18 | 1.4948 |
| 2009-08-17 | 1.4831 |
| 2009-08-16 | 1.4784 |
| 2009-08-15 | 1.4784 |
| 2009-08-14 | 1.4784 |
| 2009-08-13 | 1.4578 |
| 2009-08-12 | 1.4766 |
| 2009-08-11 | 1.4664 |
| 2009-08-10 | 1.4871 |
| 2009-08-09 | 1.4645 |
| 2009-08-08 | 1.4645 |
| 2009-08-07 | 1.4645 |
| 2009-08-06 | 1.4601 |
| 2009-08-05 | 1.4593 |
| 2009-08-04 | 1.4718 |
| 2009-08-03 | 1.4488 |
| 2009-08-02 | 1.4814 |
| 2009-08-01 | 1.4814 |
| 2009-07-31 | 1.4814 |
| 2009-07-30 | 1.4974 |
| 2009-07-29 | 1.4977 |
| 2009-07-28 | 1.4902 |
| 2009-07-27 | 1.4857 |
| 2009-07-26 | 1.4859 |
| 2009-07-25 | 1.4859 |
| 2009-07-24 | 1.4859 |
| 2009-07-23 | 1.5116 |
| 2009-07-22 | 1.5116 |
| 2009-07-21 | 1.5116 |
| 2009-07-20 | 1.4889 |
| 2009-07-19 | 1.5116 |
| 2009-07-18 | 1.5116 |
| 2009-07-17 | 1.5116 |
| 2009-07-16 | 1.5116 |
| 2009-07-15 | 1.5238 |
| 2009-07-14 | 1.5381 |
| 2009-07-13 | 1.509 |
| 2009-07-12 | 1.5637 |
| 2009-07-11 | 1.5637 |
| 2009-07-10 | 1.5637 |
| 2009-07-09 | 1.5416 |
| 2009-07-08 | 1.5302 |
| 2009-07-07 | 1.5005 |
| 2009-07-06 | 1.5559 |
| 2009-07-05 | 1.4926 |
| 2009-07-04 | 1.4926 |
| 2009-07-03 | 1.4926 |
| 2009-07-02 | 1.4747 |
| 2009-07-01 | 1.4684 |
| 2009-06-30 | 1.4795 |
| 2009-06-29 | 1.4935 |
| 2009-06-28 | 1.4906 |
| 2009-06-27 | 1.4906 |
| 2009-06-26 | 1.4906 |
| 2009-06-25 | 1.4923 |
| 2009-06-24 | 1.4987 |
| 2009-06-23 | 1.5019 |
| 2009-06-22 | 1.4988 |
| 2009-06-21 | 1.4868 |
| 2009-06-20 | 1.4868 |
| 2009-06-19 | 1.4868 |
| 2009-06-18 | 1.4953 |
| 2009-06-17 | 1.5011 |
| 2009-06-16 | 1.5033 |
| 2009-06-15 | 1.4945 |
| 2009-06-14 | 1.4533 |
| 2009-06-13 | 1.4533 |
| 2009-06-12 | 1.4567 |
| 2009-06-11 | 1.4562 |
| 2009-06-10 | 1.4605 |
| 2009-06-09 | 1.4637 |
| 2009-06-08 | 1.4537 |
| 2009-06-07 | 1.4548 |
| 2009-06-06 | 1.4548 |
| 2009-06-05 | 1.4598 |
| 2009-06-04 | 1.4597 |
| 2009-06-03 | 1.4798 |
| 2009-06-02 | 1.4637 |
| 2009-06-01 | 1.4549 |
| 2009-05-31 | 1.4841 |
| 2009-05-30 | 1.4836 |
| 2009-05-29 | 1.491 |
| 2009-05-28 | 1.4819 |
| 2009-05-27 | 1.5129 |
| 2009-05-26 | 1.5096 |
| 2009-05-25 | 1.4868 |
| 2009-05-24 | 1.5115 |
| 2009-05-23 | 1.5115 |
| 2009-05-22 | 1.5094 |
| 2009-05-21 | 1.5318 |
| 2009-05-20 | 1.5304 |
| 2009-05-19 | 1.5276 |
| 2009-05-18 | 1.5115 |
| 2009-05-17 | 1.5592 |
| 2009-05-16 | 1.5592 |
| 2009-05-15 | 1.565 |
| 2009-05-14 | 1.5343 |
| 2009-05-13 | 1.5416 |
| 2009-05-12 | 1.5239 |
| 2009-05-11 | 1.5605 |
| 2009-05-10 | 1.4923 |
| 2009-05-09 | 1.4923 |
| 2009-05-08 | 1.4957 |
| 2009-05-07 | 1.5145 |
| 2009-05-06 | 1.5277 |
| 2009-05-05 | 1.5213 |
| 2009-05-04 | 1.4958 |
| 2009-05-03 | 1.5236 |
| 2009-05-02 | 1.5236 |
| 2009-05-01 | 1.5209 |
| 2009-04-30 | 1.5322 |
| 2009-04-29 | 1.5445 |
| 2009-04-28 | 1.581 |
| 2009-04-27 | 1.5242 |
| 2009-04-26 | 1.5565 |
| 2009-04-25 | 1.5565 |
| 2009-04-24 | 1.5585 |
| 2009-04-23 | 1.5634 |
| 2009-04-22 | 1.5695 |
| 2009-04-21 | 1.571 |
| 2009-04-20 | 1.5584 |
| 2009-04-19 | 1.5507 |
| 2009-04-18 | 1.5507 |
| 2009-04-17 | 1.5507 |
| 2009-04-16 | 1.5323 |
| 2009-04-15 | 1.5257 |
| 2009-04-14 | 1.5257 |
| 2009-04-13 | 1.5505 |
| 2009-04-12 | 1.5215 |
| 2009-04-11 | 1.5215 |
| 2009-04-10 | 1.5207 |
| 2009-04-09 | 1.5149 |
| 2009-04-08 | 1.5194 |
| 2009-04-07 | 1.5046 |
| 2009-04-06 | 1.5173 |
| 2009-04-05 | 1.4823 |
| 2009-04-04 | 1.4823 |
| 2009-04-03 | 1.483 |
| 2009-04-02 | 1.4964 |
| 2009-04-01 | 1.536 |
| 2009-03-31 | 1.5236 |
| 2009-03-30 | 1.4835 |
| 2009-03-29 | 1.5372 |
| 2009-03-28 | 1.5388 |
| 2009-03-27 | 1.5372 |
| 2009-03-26 | 1.5063 |
| 2009-03-25 | 1.5187 |
| 2009-03-24 | 1.5152 |
| 2009-03-23 | 1.5416 |
| 2009-03-22 | 1.5416 |
| 2009-03-21 | 1.5414 |
| 2009-03-20 | 1.5416 |
| 2009-03-19 | 1.5525 |
| 2009-03-18 | 1.5508 |
| 2009-03-17 | 1.5656 |
| 2009-03-16 | 1.5396 |
| 2009-03-15 | 1.5854 |
| 2009-03-14 | 1.5854 |
| 2009-03-13 | 1.5854 |
| 2009-03-12 | 1.5907 |
| 2009-03-11 | 1.6098 |
| 2009-03-10 | 1.605 |
| 2009-03-09 | 1.5822 |
| 2009-03-08 | 1.6165 |
| 2009-03-07 | 1.6101 |
| 2009-03-06 | 1.6165 |
| 2009-03-05 | 1.6273 |
| 2009-03-04 | 1.5987 |
| 2009-03-03 | 1.6195 |
| 2009-03-02 | 1.6139 |
| 2009-03-01 | 1.6225 |
| 2009-02-28 | 1.6139 |
| 2009-02-27 | 1.6139 |
| 2009-02-26 | 1.5985 |
| 2009-02-25 | 1.6147 |
| 2009-02-24 | 1.61 |
| 2009-02-23 | 1.6204 |
| 2009-02-22 | 1.6771 |
| 2009-02-21 | 1.6771 |
| 2009-02-20 | 1.6771 |
| 2009-02-19 | 1.6743 |
| 2009-02-18 | 1.7032 |
| 2009-02-17 | 1.7195 |
| 2009-02-16 | 1.6764 |
| 2009-02-15 | 1.6904 |
| 2009-02-14 | 1.6904 |
| 2009-02-13 | 1.6904 |
| 2009-02-12 | 1.7335 |
| 2009-02-11 | 1.7162 |
| 2009-02-10 | 1.725 |
| 2009-02-09 | 1.6953 |
| 2009-02-08 | 1.6815 |
| 2009-02-07 | 1.6815 |
| 2009-02-06 | 1.6815 |
| 2009-02-05 | 1.7133 |
| 2009-02-04 | 1.7417 |
| 2009-02-03 | 1.7267 |
| 2009-02-02 | 1.688 |
| 2009-02-01 | 1.7434 |
| 2009-01-31 | 1.7434 |
| 2009-01-30 | 1.7434 |
| 2009-01-29 | 1.7213 |
| 2009-01-28 | 1.6847 |
| 2009-01-27 | 1.7113 |
| 2009-01-26 | 1.7394 |
| 2009-01-25 | 1.7409 |
| 2009-01-24 | 1.7409 |
| 2009-01-23 | 1.7409 |
| 2009-01-22 | 1.7283 |
| 2009-01-21 | 1.7304 |
| 2009-01-20 | 1.7313 |
| 2009-01-19 | 1.7388 |
| 2009-01-18 | 1.6642 |
| 2009-01-17 | 1.6642 |
| 2009-01-16 | 1.6642 |
| 2009-01-15 | 1.6984 |
| 2009-01-14 | 1.7095 |
| 2009-01-13 | 1.7071 |
| 2009-01-12 | 1.6679 |
| 2009-01-11 | 1.6499 |
| 2009-01-10 | 1.6499 |
| 2009-01-09 | 1.6499 |
| 2009-01-08 | 1.5982 |
| 2009-01-07 | 1.5893 |
| 2009-01-06 | 1.577 |
| 2009-01-05 | 1.6491 |
| 2009-01-04 | 1.5701 |
| 2009-01-03 | 1.5701 |
| 2009-01-02 | 1.5701 |
| 2009-01-01 | 1.5805 |
| 2008-12-31 | 1.5805 |
| 2008-12-30 | 1.5762 |
| 2008-12-29 | 1.5675 |
| 2008-12-28 | 1.5735 |
| 2008-12-27 | 1.5735 |
| 2008-12-26 | 1.5735 |
| 2008-12-25 | 1.5843 |
| 2008-12-24 | 1.5843 |
| 2008-12-23 | 1.5828 |
| 2008-12-22 | 1.5743 |
| 2008-12-21 | 1.6139 |
| 2008-12-20 | 1.6139 |
| 2008-12-19 | 1.6139 |
| 2008-12-18 | 1.5665 |
| 2008-12-17 | 1.5884 |
| 2008-12-16 | 1.6054 |
| 2008-12-15 | 1.6154 |
| 2008-12-14 | 1.6456 |
| 2008-12-13 | 1.6456 |
| 2008-12-12 | 1.6456 |
| 2008-12-11 | 1.6406 |
| 2008-12-10 | 1.6628 |
| 2008-12-09 | 1.6845 |
| 2008-12-08 | 1.6459 |
| 2008-12-07 | 1.6965 |
| 2008-12-06 | 1.6965 |
| 2008-12-05 | 1.6965 |
| 2008-12-04 | 1.697 |
| 2008-12-03 | 1.7018 |
| 2008-12-02 | 1.6938 |
| 2008-12-01 | 1.6984 |
| 2008-11-30 | 1.6494 |
| 2008-11-29 | 1.6494 |
| 2008-11-28 | 1.6494 |
| 2008-11-27 | 1.6237 |
| 2008-11-26 | 1.6237 |
| 2008-11-25 | 1.6095 |
| 2008-11-24 | 1.654 |
| 2008-11-23 | 1.6814 |
| 2008-11-22 | 1.6814 |
| 2008-11-21 | 1.6814 |
| 2008-11-20 | 1.6912 |
| 2008-11-19 | 1.6508 |
| 2008-11-18 | 1.6523 |
| 2008-11-17 | 1.6676 |
| 2008-11-16 | 1.6056 |
| 2008-11-15 | 1.6056 |
| 2008-11-14 | 1.6056 |
| 2008-11-13 | 1.6384 |
| 2008-11-12 | 1.6774 |
| 2008-11-11 | 1.6379 |
| 2008-11-10 | 1.6398 |
| 2008-11-09 | 1.6033 |
| 2008-11-08 | 1.6033 |
| 2008-11-07 | 1.6033 |
| 2008-11-06 | 1.6093 |
| 2008-11-05 | 1.5595 |
| 2008-11-04 | 1.5525 |
| 2008-11-03 | 1.6026 |
| 2008-11-02 | 1.5921 |
| 2008-11-01 | 1.5921 |
| 2008-10-31 | 1.5921 |
| 2008-10-30 | 1.5699 |
| 2008-10-29 | 1.6058 |
| 2008-10-28 | 1.6293 |
| 2008-10-27 | 1.5993 |
| 2008-10-26 | 1.6818 |
| 2008-10-25 | 1.6818 |
| 2008-10-24 | 1.6818 |
| 2008-10-23 | 1.6241 |
| 2008-10-22 | 1.5904 |
| 2008-10-21 | 1.5146 |
| 2008-10-20 | 1.685 |
| 2008-10-19 | 1.4661 |
| 2008-10-18 | 1.4661 |
| 2008-10-17 | 1.4661 |
| 2008-10-16 | 1.4772 |
| 2008-10-15 | 1.4712 |
| 2008-10-14 | 1.4416 |
| 2008-10-13 | 1.4716 |
| 2008-10-12 | 1.5042 |
| 2008-10-11 | 1.5042 |
| 2008-10-10 | 1.5042 |
| 2008-10-09 | 1.4605 |
| 2008-10-08 | 1.461 |
| 2008-10-07 | 1.4446 |
| 2008-10-06 | 1.4892 |
| 2008-10-05 | 1.3755 |
| 2008-10-04 | 1.3755 |
| 2008-10-03 | 1.3755 |
| 2008-10-02 | 1.3776 |
| 2008-10-01 | 1.3471 |
| 2008-09-30 | 1.3383 |
| 2008-09-29 | 1.3817 |
| 2008-09-28 | 1.2932 |
| 2008-09-27 | 1.2932 |
| 2008-09-26 | 1.2932 |
| 2008-09-25 | 1.2876 |
| 2008-09-24 | 1.2911 |
| 2008-09-23 | 1.2923 |
| 2008-09-22 | 1.2945 |
| 2008-09-21 | 1.2948 |
| 2008-09-20 | 1.2948 |
| 2008-09-19 | 1.2948 |
| 2008-09-18 | 1.3296 |
| 2008-09-17 | 1.3251 |
| 2008-09-16 | 1.3383 |
| 2008-09-15 | 1.2903 |
| 2008-09-14 | 1.3088 |
| 2008-09-13 | 1.3088 |
| 2008-09-12 | 1.3088 |
| 2008-09-11 | 1.3464 |
| 2008-09-10 | 1.3258 |
| 2008-09-09 | 1.3216 |
| 2008-09-08 | 1.3067 |
| 2008-09-07 | 1.3138 |
| 2008-09-06 | 1.3138 |
| 2008-09-05 | 1.3138 |
| 2008-09-04 | 1.3069 |
| 2008-09-03 | 1.2782 |
| 2008-09-02 | 1.2707 |
| 2008-09-01 | 1.3048 |
| 2008-08-31 | 1.2558 |
| 2008-08-30 | 1.2558 |
| 2008-08-29 | 1.2558 |
| 2008-08-28 | 1.2446 |
| 2008-08-27 | 1.2428 |
| 2008-08-26 | 1.2483 |
| 2008-08-25 | 1.2558 |
| 2008-08-24 | 1.2331 |
| 2008-08-23 | 1.2331 |
| 2008-08-22 | 1.2331 |
| 2008-08-21 | 1.2404 |
| 2008-08-20 | 1.2388 |
| 2008-08-19 | 1.2361 |
| 2008-08-18 | 1.2312 |
| 2008-08-17 | 1.2353 |
| 2008-08-16 | 1.2353 |
| 2008-08-15 | 1.2353 |
| 2008-08-14 | 1.233 |
| 2008-08-13 | 1.2255 |
| 2008-08-12 | 1.2286 |
| 2008-08-11 | 1.2349 |
| 2008-08-10 | 1.2113 |
| 2008-08-09 | 1.2113 |
| 2008-08-08 | 1.2113 |
| 2008-08-07 | 1.1951 |
| 2008-08-06 | 1.1869 |
| 2008-08-05 | 1.1979 |
| 2008-08-04 | 1.2127 |
| 2008-08-03 | 1.1976 |
| 2008-08-02 | 1.1976 |
| 2008-08-01 | 1.1976 |
| 2008-07-31 | 1.1916 |
| 2008-07-30 | 1.1899 |
| 2008-07-29 | 1.1899 |
| 2008-07-28 | 1.1962 |
| 2008-07-27 | 1.1838 |
| 2008-07-26 | 1.1838 |
| 2008-07-25 | 1.1838 |
| 2008-07-24 | 1.1926 |
| 2008-07-23 | 1.1845 |
| 2008-07-22 | 1.1844 |
| 2008-07-21 | 1.183 |
| 2008-07-20 | 1.1838 |
| 2008-07-19 | 1.1838 |
| 2008-07-18 | 1.1838 |
| 2008-07-17 | 1.1878 |
| 2008-07-16 | 1.2085 |
| 2008-07-15 | 1.2016 |
| 2008-07-14 | 1.1828 |
| 2008-07-13 | 1.1828 |
| 2008-07-12 | 1.1828 |
| 2008-07-11 | 1.1828 |
| 2008-07-10 | 1.1869 |
| 2008-07-09 | 1.1919 |
| 2008-07-08 | 1.1917 |
| 2008-07-07 | 1.1857 |
| 2008-07-06 | 1.1961 |
| 2008-07-05 | 1.1961 |
| 2008-07-04 | 1.1961 |
| 2008-07-03 | 1.1961 |
| 2008-07-02 | 1.1905 |
| 2008-07-01 | 1.1975 |
| 2008-06-30 | 1.1951 |
| 2008-06-29 | 1.196 |
| 2008-06-28 | 1.196 |
| 2008-06-27 | 1.196 |
| 2008-06-26 | 1.1927 |
| 2008-06-25 | 1.1856 |
| 2008-06-24 | 1.1927 |
| 2008-06-23 | 1.1961 |
| 2008-06-22 | 1.1971 |
| 2008-06-21 | 1.1971 |
| 2008-06-20 | 1.1971 |
| 2008-06-19 | 1.1982 |
| 2008-06-18 | 1.1967 |
| 2008-06-17 | 1.1967 |
| 2008-06-16 | 1.1967 |
| 2008-06-15 | 1.2066 |
| 2008-06-14 | 1.2066 |
| 2008-06-13 | 1.2066 |
| 2008-06-12 | 1.2044 |
| 2008-06-11 | 1.2041 |
| 2008-06-10 | 1.2081 |
| 2008-06-09 | 1.2049 |
| 2008-06-08 | 1.2098 |
| 2008-06-07 | 1.2098 |
| 2008-06-06 | 1.2098 |
| 2008-06-05 | 1.217 |
| 2008-06-04 | 1.233 |
| 2008-06-03 | 1.2311 |
| 2008-06-02 | 1.2114 |
| 2008-06-01 | 1.2226 |
| 2008-05-31 | 1.2226 |
| 2008-05-30 | 1.2226 |
| 2008-05-29 | 1.2153 |
| 2008-05-28 | 1.2182 |
| 2008-05-27 | 1.2128 |
| 2008-05-26 | 1.2216 |
| 2008-05-25 | 1.2132 |
| 2008-05-24 | 1.2132 |
| 2008-05-23 | 1.2132 |
| 2008-05-22 | 1.2132 |
| 2008-05-21 | 1.2196 |
| 2008-05-20 | 1.2283 |
| 2008-05-19 | 1.2305 |
| 2008-05-18 | 1.235 |
| 2008-05-17 | 1.235 |
| 2008-05-16 | 1.235 |
| 2008-05-15 | 1.2325 |
| 2008-05-14 | 1.2189 |
| 2008-05-13 | 1.2304 |
| 2008-05-12 | 1.2369 |
| 2008-05-11 | 1.2563 |
| 2008-05-10 | 1.2563 |
| 2008-05-09 | 1.2563 |
| 2008-05-08 | 1.2495 |
| 2008-05-07 | 1.2366 |
| 2008-05-06 | 1.2326 |
| 2008-05-05 | 1.2594 |
| 2008-05-04 | 1.2353 |
| 2008-05-03 | 1.2353 |
| 2008-05-02 | 1.2353 |
| 2008-05-01 | 1.2319 |
| 2008-04-30 | 1.2304 |
| 2008-04-29 | 1.2366 |
| 2008-04-28 | 1.2334 |
| 2008-04-27 | 1.2312 |
| 2008-04-26 | 1.2312 |
| 2008-04-25 | 1.2312 |
| 2008-04-24 | 1.2142 |
| 2008-04-23 | 1.2184 |
| 2008-04-22 | 1.2154 |
| 2008-04-21 | 1.2282 |
| 2008-04-20 | 1.2177 |
| 2008-04-19 | 1.2177 |
| 2008-04-18 | 1.2177 |
| 2008-04-17 | 1.224 |
| 2008-04-16 | 1.2315 |
| 2008-04-15 | 1.2443 |
| 2008-04-14 | 1.2226 |
| 2008-04-13 | 1.2534 |
| 2008-04-12 | 1.2534 |
| 2008-04-11 | 1.2534 |
| 2008-04-10 | 1.248 |
| 2008-04-09 | 1.2413 |
| 2008-04-08 | 1.237 |
| 2008-04-07 | 1.2556 |
| 2008-04-06 | 1.2493 |
| 2008-04-05 | 1.2493 |
| 2008-04-04 | 1.2493 |
| 2008-04-03 | 1.2493 |
| 2008-04-02 | 1.2415 |
| 2008-04-01 | 1.2594 |
| 2008-03-31 | 1.2556 |
| 2008-03-30 | 1.2721 |
| 2008-03-29 | 1.2721 |
| 2008-03-28 | 1.2721 |
| 2008-03-27 | 1.2705 |
| 2008-03-26 | 1.2676 |
| 2008-03-25 | 1.2726 |
| 2008-03-24 | 1.2788 |
| 2008-03-23 | 1.2981 |
| 2008-03-22 | 1.2981 |
| 2008-03-21 | 1.2981 |
| 2008-03-20 | 1.2981 |
| 2008-03-19 | 1.2841 |
| 2008-03-18 | 1.2761 |
| 2008-03-17 | 1.305 |
| 2008-03-16 | 1.2897 |
| 2008-03-15 | 1.2897 |
| 2008-03-14 | 1.2897 |
| 2008-03-13 | 1.2606 |
| 2008-03-12 | 1.2655 |
| 2008-03-11 | 1.2564 |
| 2008-03-10 | 1.2921 |
| 2008-03-09 | 1.267 |
| 2008-03-08 | 1.267 |
| 2008-03-07 | 1.267 |
| 2008-03-06 | 1.2656 |
| 2008-03-05 | 1.2646 |
| 2008-03-04 | 1.2781 |
| 2008-03-03 | 1.2717 |
| 2008-03-02 | 1.2693 |
| 2008-03-01 | 1.2693 |
| 2008-02-29 | 1.2693 |
| 2008-02-28 | 1.2505 |
| 2008-02-27 | 1.2456 |
| 2008-02-26 | 1.2487 |
| 2008-02-25 | 1.2735 |
| 2008-02-24 | 1.2646 |
| 2008-02-23 | 1.2646 |
| 2008-02-22 | 1.2646 |
| 2008-02-21 | 1.2603 |
| 2008-02-20 | 1.2596 |
| 2008-02-19 | 1.2648 |
| 2008-02-18 | 1.2611 |
| 2008-02-17 | 1.2684 |
| 2008-02-16 | 1.2684 |
| 2008-02-15 | 1.2684 |
| 2008-02-14 | 1.2694 |
| 2008-02-13 | 1.2711 |
| 2008-02-12 | 1.2798 |
| 2008-02-11 | 1.2669 |
| 2008-02-10 | 1.2872 |
| 2008-02-09 | 1.2872 |
| 2008-02-08 | 1.2872 |
| 2008-02-07 | 1.2907 |
| 2008-02-06 | 1.2859 |
| 2008-02-05 | 1.2798 |
| 2008-02-04 | 1.2873 |
| 2008-02-03 | 1.2719 |
| 2008-02-02 | 1.2719 |
| 2008-02-01 | 1.2719 |
| 2008-01-31 | 1.2662 |
| 2008-01-30 | 1.2582 |
| 2008-01-29 | 1.27 |
| 2008-01-28 | 1.271 |
| 2008-01-27 | 1.2769 |
| 2008-01-26 | 1.2769 |
| 2008-01-25 | 1.2769 |
| 2008-01-24 | 1.2719 |
| 2008-01-23 | 1.2992 |
| 2008-01-22 | 1.2884 |
| 2008-01-21 | 1.2794 |
| 2008-01-20 | 1.2854 |
| 2008-01-19 | 1.2854 |
| 2008-01-18 | 1.2854 |
| 2008-01-17 | 1.2769 |
| 2008-01-16 | 1.2709 |
| 2008-01-15 | 1.2624 |
| 2008-01-14 | 1.2844 |
| 2008-01-13 | 1.2451 |
| 2008-01-12 | 1.2451 |
| 2008-01-11 | 1.2451 |
| 2008-01-10 | 1.2372 |
| 2008-01-09 | 1.249 |
| 2008-01-08 | 1.2462 |
| 2008-01-07 | 1.2456 |
| 2008-01-06 | 1.2513 |
| 2008-01-05 | 1.2513 |
| 2008-01-04 | 1.2513 |
| 2008-01-03 | 1.2437 |
| 2008-01-02 | 1.2441 |
| 2008-01-01 | 1.2325 |
| 2007-12-31 | 1.2529 |
| 2007-12-30 | 1.2081 |
| 2007-12-29 | 1.2081 |
| 2007-12-28 | 1.2081 |
| 2007-12-27 | 1.2057 |
| 2007-12-26 | 1.2102 |
| 2007-12-25 | 1.217 |
| 2007-12-24 | 1.2124 |
| 2007-12-23 | 1.224 |
| 2007-12-22 | 1.224 |
| 2007-12-21 | 1.224 |
| 2007-12-20 | 1.2382 |
| 2007-12-19 | 1.2299 |
| 2007-12-18 | 1.2279 |
| 2007-12-17 | 1.223 |
| 2007-12-16 | 1.2253 |
| 2007-12-15 | 1.2253 |
| 2007-12-14 | 1.2253 |
| 2007-12-13 | 1.2219 |
| 2007-12-12 | 1.2145 |
| 2007-12-11 | 1.2328 |
| 2007-12-10 | 1.2268 |
| 2007-12-09 | 1.2248 |
| 2007-12-08 | 1.2248 |
| 2007-12-07 | 1.2248 |
| 2007-12-06 | 1.2405 |
| 2007-12-05 | 1.2405 |
| 2007-12-04 | 1.2355 |
| 2007-12-03 | 1.2249 |
| 2007-12-02 | 1.2323 |
| 2007-12-01 | 1.2323 |
| 2007-11-30 | 1.2323 |
| 2007-11-29 | 1.2371 |
| 2007-11-28 | 1.2271 |
| 2007-11-27 | 1.244 |
| 2007-11-26 | 1.2325 |
| 2007-11-25 | 1.2489 |
| 2007-11-24 | 1.2489 |
| 2007-11-23 | 1.2489 |
| 2007-11-22 | 1.2424 |
| 2007-11-21 | 1.2424 |
| 2007-11-20 | 1.2338 |
| 2007-11-19 | 1.2498 |
| 2007-11-18 | 1.2342 |
| 2007-11-17 | 1.2342 |
| 2007-11-16 | 1.2342 |
| 2007-11-15 | 1.2428 |
| 2007-11-14 | 1.226 |
| 2007-11-13 | 1.2408 |
| 2007-11-12 | 1.2318 |
| 2007-11-11 | 1.2301 |
| 2007-11-10 | 1.2301 |
| 2007-11-09 | 1.2301 |
| 2007-11-08 | 1.2165 |
| 2007-11-07 | 1.2109 |
| 2007-11-06 | 1.2023 |
| 2007-11-05 | 1.2349 |
| 2007-11-04 | 1.2052 |
| 2007-11-03 | 1.2052 |
| 2007-11-02 | 1.2052 |
| 2007-11-01 | 1.2064 |
| 2007-10-31 | 1.1988 |
| 2007-10-30 | 1.2102 |
| 2007-10-29 | 1.2036 |
| 2007-10-28 | 1.2201 |
| 2007-10-27 | 1.2201 |
| 2007-10-26 | 1.2201 |
| 2007-10-25 | 1.2274 |
| 2007-10-24 | 1.2322 |
| 2007-10-23 | 1.2264 |
| 2007-10-22 | 1.2195 |
| 2007-10-21 | 1.2216 |
| 2007-10-20 | 1.2216 |
| 2007-10-19 | 1.2216 |
| 2007-10-18 | 1.2128 |
| 2007-10-17 | 1.2125 |
| 2007-10-16 | 1.213 |
| 2007-10-15 | 1.2241 |
| 2007-10-14 | 1.2029 |
| 2007-10-13 | 1.2029 |
| 2007-10-12 | 1.2029 |
| 2007-10-11 | 1.2028 |
| 2007-10-10 | 1.2099 |
| 2007-10-09 | 1.2134 |
| 2007-10-08 | 1.2024 |
| 2007-10-07 | 1.2125 |
| 2007-10-06 | 1.2125 |
| 2007-10-05 | 1.2125 |
| 2007-10-04 | 1.219 |
| 2007-10-03 | 1.2177 |
| 2007-10-02 | 1.2226 |
| 2007-10-01 | 1.2131 |
| 2007-09-30 | 1.2241 |
| 2007-09-29 | 1.2241 |
| 2007-09-28 | 1.2241 |
| 2007-09-27 | 1.2248 |
| 2007-09-26 | 1.2286 |
| 2007-09-25 | 1.2372 |
| 2007-09-24 | 1.2236 |
| 2007-09-23 | 1.2337 |
| 2007-09-22 | 1.2337 |
| 2007-09-21 | 1.2337 |
| 2007-09-20 | 1.2445 |
| 2007-09-19 | 1.2367 |
| 2007-09-18 | 1.2397 |
| 2007-09-17 | 1.2336 |
| 2007-09-16 | 1.2547 |
| 2007-09-15 | 1.2547 |
| 2007-09-14 | 1.2547 |
| 2007-09-13 | 1.2522 |
| 2007-09-12 | 1.2616 |
| 2007-09-11 | 1.268 |
| 2007-09-10 | 1.2527 |
| 2007-09-09 | 1.2847 |
| 2007-09-08 | 1.2847 |
| 2007-09-07 | 1.2847 |
| 2007-09-06 | 1.2705 |
| 2007-09-05 | 1.2756 |
| 2007-09-04 | 1.2671 |
| 2007-09-03 | 1.2845 |
| 2007-09-02 | 1.2707 |
| 2007-09-01 | 1.2707 |
| 2007-08-31 | 1.2707 |
| 2007-08-30 | 1.2702 |
| 2007-08-29 | 1.2711 |
| 2007-08-28 | 1.2836 |
| 2007-08-27 | 1.2707 |
| 2007-08-26 | 1.2616 |
| 2007-08-25 | 1.2616 |
| 2007-08-24 | 1.2616 |
| 2007-08-23 | 1.2757 |
| 2007-08-22 | 1.2873 |
| 2007-08-21 | 1.3007 |
| 2007-08-20 | 1.2596 |
| 2007-08-19 | 1.3051 |
| 2007-08-18 | 1.3051 |
| 2007-08-17 | 1.3051 |
| 2007-08-16 | 1.3223 |
| 2007-08-15 | 1.2739 |
| 2007-08-14 | 1.2564 |
| 2007-08-13 | 1.3012 |
| 2007-08-12 | 1.2368 |
| 2007-08-11 | 1.2368 |
| 2007-08-10 | 1.2368 |
| 2007-08-09 | 1.2384 |
| 2007-08-08 | 1.2139 |
| 2007-08-07 | 1.2273 |
| 2007-08-06 | 1.237 |
| 2007-08-05 | 1.2268 |
| 2007-08-04 | 1.2268 |
| 2007-08-03 | 1.2268 |
| 2007-08-02 | 1.2293 |
| 2007-08-01 | 1.2384 |
| 2007-07-31 | 1.2325 |
| 2007-07-30 | 1.2319 |
| 2007-07-29 | 1.2367 |
| 2007-07-28 | 1.2367 |
| 2007-07-27 | 1.2367 |
| 2007-07-26 | 1.2302 |
| 2007-07-25 | 1.2137 |
| 2007-07-24 | 1.2038 |
| 2007-07-23 | 1.2379 |
| 2007-07-22 | 1.1964 |
| 2007-07-21 | 1.1964 |
| 2007-07-20 | 1.1964 |
| 2007-07-19 | 1.19 |
| 2007-07-18 | 1.1923 |
| 2007-07-17 | 1.1885 |
| 2007-07-16 | 1.1958 |
| 2007-07-15 | 1.1915 |
| 2007-07-14 | 1.1915 |
| 2007-07-13 | 1.1915 |
| 2007-07-12 | 1.1882 |
| 2007-07-11 | 1.1938 |
| 2007-07-10 | 1.1967 |
| 2007-07-09 | 1.1931 |
| 2007-07-08 | 1.1927 |
| 2007-07-07 | 1.1927 |
| 2007-07-06 | 1.1927 |
| 2007-07-05 | 1.1998 |
| 2007-07-04 | 1.2038 |
| 2007-07-03 | 1.2038 |
| 2007-07-02 | 1.1929 |
| 2007-07-01 | 1.2029 |
| 2007-06-30 | 1.2029 |
| 2007-06-29 | 1.2029 |
| 2007-06-28 | 1.2117 |
| 2007-06-27 | 1.218 |
| 2007-06-26 | 1.2075 |
| 2007-06-25 | 1.2027 |
| 2007-06-24 | 1.2019 |
| 2007-06-23 | 1.2019 |
| 2007-06-22 | 1.2019 |
| 2007-06-21 | 1.211 |
| 2007-06-20 | 1.2091 |
| 2007-06-19 | 1.2104 |
| 2007-06-18 | 1.2015 |
| 2007-06-17 | 1.2139 |
| 2007-06-16 | 1.2139 |
| 2007-06-15 | 1.2139 |
| 2007-06-14 | 1.2252 |
| 2007-06-13 | 1.2285 |
| 2007-06-12 | 1.2364 |
| 2007-06-11 | 1.2142 |
| 2007-06-10 | 1.233 |
| 2007-06-09 | 1.233 |
| 2007-06-08 | 1.233 |
| 2007-06-07 | 1.2324 |
| 2007-06-06 | 1.2267 |
| 2007-06-05 | 1.2219 |
| 2007-06-04 | 1.2329 |
| 2007-06-03 | 1.2219 |
| 2007-06-02 | 1.2219 |
| 2007-06-01 | 1.2219 |
| 2007-05-31 | 1.2242 |
| 2007-05-30 | 1.2281 |
| 2007-05-29 | 1.2261 |
| 2007-05-28 | 1.221 |
| 2007-05-27 | 1.2245 |
| 2007-05-26 | 1.2245 |
| 2007-05-25 | 1.2245 |
| 2007-05-24 | 1.2296 |
| 2007-05-23 | 1.2244 |
| 2007-05-22 | 1.2257 |
| 2007-05-21 | 1.2247 |
| 2007-05-20 | 1.2254 |
| 2007-05-19 | 1.2254 |
| 2007-05-18 | 1.2254 |
| 2007-05-17 | 1.2253 |
| 2007-05-16 | 1.228 |
| 2007-05-15 | 1.2264 |
| 2007-05-14 | 1.2255 |
| 2007-05-13 | 1.2336 |
| 2007-05-12 | 1.2336 |
| 2007-05-11 | 1.2336 |
| 2007-05-10 | 1.2383 |
| 2007-05-09 | 1.234 |
| 2007-05-08 | 1.234 |
| 2007-05-07 | 1.2337 |
| 2007-05-06 | 1.2277 |
| 2007-05-05 | 1.2277 |
| 2007-05-04 | 1.2277 |
| 2007-05-03 | 1.2281 |
| 2007-05-02 | 1.2274 |
| 2007-05-01 | 1.2295 |
| 2007-04-30 | 1.2275 |
| 2007-04-29 | 1.2282 |
| 2007-04-28 | 1.2282 |
| 2007-04-27 | 1.2282 |
| 2007-04-26 | 1.2322 |
| 2007-04-25 | 1.2382 |
| 2007-04-24 | 1.2397 |
| 2007-04-23 | 1.229 |
| 2007-04-22 | 1.2414 |
| 2007-04-21 | 1.2414 |
| 2007-04-20 | 1.2414 |
| 2007-04-19 | 1.245 |
| 2007-04-18 | 1.2447 |
| 2007-04-17 | 1.2425 |
| 2007-04-16 | 1.2431 |
| 2007-04-15 | 1.2431 |
| 2007-04-14 | 1.2431 |
| 2007-04-13 | 1.2431 |
| 2007-04-12 | 1.2491 |
| 2007-04-11 | 1.2516 |
| 2007-04-10 | 1.2537 |
| 2007-04-09 | 1.2429 |
| 2007-04-08 | 1.2582 |
| 2007-04-07 | 1.2582 |
| 2007-04-06 | 1.2582 |
| 2007-04-05 | 1.2582 |
| 2007-04-04 | 1.2639 |
| 2007-04-03 | 1.265 |
| 2007-04-02 | 1.2569 |
| 2007-04-01 | 1.2742 |
| 2007-03-31 | 1.2742 |
| 2007-03-30 | 1.2742 |
| 2007-03-29 | 1.2741 |
| 2007-03-28 | 1.2875 |
| 2007-03-27 | 1.2737 |
| 2007-03-26 | 1.2743 |
| 2007-03-25 | 1.2778 |
| 2007-03-24 | 1.2778 |
| 2007-03-23 | 1.2778 |
| 2007-03-22 | 1.2727 |
| 2007-03-21 | 1.2756 |
| 2007-03-20 | 1.285 |
| 2007-03-19 | 1.2779 |
| 2007-03-18 | 1.2902 |
| 2007-03-17 | 1.2902 |
| 2007-03-16 | 1.2902 |
| 2007-03-15 | 1.2876 |
| 2007-03-14 | 1.2985 |
| 2007-03-13 | 1.3038 |
| 2007-03-12 | 1.2916 |
| 2007-03-11 | 1.2939 |
| 2007-03-10 | 1.2939 |
| 2007-03-09 | 1.2939 |
| 2007-03-08 | 1.303 |
| 2007-03-07 | 1.307 |
| 2007-03-06 | 1.3097 |
| 2007-03-05 | 1.2948 |
| 2007-03-04 | 1.3018 |
| 2007-03-03 | 1.3018 |
| 2007-03-02 | 1.3018 |
| 2007-03-01 | 1.292 |
| 2007-02-28 | 1.2843 |
| 2007-02-27 | 1.2806 |
| 2007-02-26 | 1.3012 |
| 2007-02-25 | 1.2584 |
| 2007-02-24 | 1.2584 |
| 2007-02-23 | 1.2584 |
| 2007-02-22 | 1.2565 |
| 2007-02-21 | 1.262 |
| 2007-02-20 | 1.2721 |
| 2007-02-19 | 1.2579 |
| 2007-02-18 | 1.2796 |
| 2007-02-17 | 1.2796 |
| 2007-02-16 | 1.2796 |
| 2007-02-15 | 1.2777 |
| 2007-02-14 | 1.2648 |
| 2007-02-13 | 1.2694 |
| 2007-02-12 | 1.2781 |
| 2007-02-11 | 1.2673 |
| 2007-02-10 | 1.2673 |
| 2007-02-09 | 1.2673 |
| 2007-02-08 | 1.2703 |
| 2007-02-07 | 1.2774 |
| 2007-02-06 | 1.2864 |
| 2007-02-05 | 1.2663 |
| 2007-02-04 | 1.2771 |
| 2007-02-03 | 1.2771 |
| 2007-02-02 | 1.2771 |
| 2007-02-01 | 1.2761 |
| 2007-01-31 | 1.2748 |
| 2007-01-30 | 1.2717 |
| 2007-01-29 | 1.277 |
| 2007-01-28 | 1.2804 |
| 2007-01-27 | 1.2804 |
| 2007-01-26 | 1.2804 |
| 2007-01-25 | 1.2804 |
| 2007-01-24 | 1.279 |
| 2007-01-23 | 1.2658 |
| 2007-01-22 | 1.276 |
| 2007-01-21 | 1.2749 |
| 2007-01-20 | 1.2749 |
| 2007-01-19 | 1.2749 |
| 2007-01-18 | 1.2759 |
| 2007-01-17 | 1.2848 |
| 2007-01-16 | 1.2864 |
| 2007-01-15 | 1.2761 |
| 2007-01-14 | 1.2898 |
| 2007-01-13 | 1.2898 |
| 2007-01-12 | 1.2898 |
| 2007-01-11 | 1.2916 |
| 2007-01-10 | 1.2957 |
| 2007-01-09 | 1.2921 |
| 2007-01-08 | 1.2897 |
| 2007-01-07 | 1.2995 |
| 2007-01-06 | 1.2995 |
| 2007-01-05 | 1.2995 |
| 2007-01-04 | 1.2865 |
| 2007-01-03 | 1.276 |
| 2007-01-02 | 1.2841 |
| 2007-01-01 | 1.3 |
| 2006-12-31 | 1.2841 |
| 2006-12-30 | 1.2841 |
| 2006-12-29 | 1.2841 |
| 2006-12-28 | 1.2841 |
| 2006-12-27 | 1.2841 |
| 2006-12-26 | 1.2841 |
| 2006-12-25 | 1.2765 |
| 2006-12-24 | 1.2841 |
| 2006-12-23 | 1.2841 |
| 2006-12-22 | 1.2841 |
| 2006-12-21 | 1.2857 |
| 2006-12-20 | 1.2856 |
| 2006-12-19 | 1.287 |
| 2006-12-18 | 1.2844 |
| 2006-12-17 | 1.2973 |
| 2006-12-16 | 1.2973 |
| 2006-12-15 | 1.2973 |
| 2006-12-14 | 1.2933 |
| 2006-12-13 | 1.2919 |
| 2006-12-12 | 1.2917 |
| 2006-12-11 | 1.2972 |
| 2006-12-10 | 1.3041 |
| 2006-12-09 | 1.3041 |
| 2006-12-08 | 1.3041 |
| 2006-12-07 | 1.3094 |
| 2006-12-06 | 1.3092 |
| 2006-12-05 | 1.3102 |
| 2006-12-04 | 1.3059 |
| 2006-12-03 | 1.3033 |
| 2006-12-02 | 1.3033 |
| 2006-12-01 | 1.3033 |
| 2006-11-30 | 1.3071 |
| 2006-11-29 | 1.3102 |
| 2006-11-28 | 1.3092 |
| 2006-11-27 | 1.3023 |
| 2006-11-26 | 1.3217 |
| 2006-11-25 | 1.3217 |
| 2006-11-24 | 1.3217 |
| 2006-11-23 | 1.3269 |
| 2006-11-22 | 1.3269 |
| 2006-11-21 | 1.3243 |
| 2006-11-20 | 1.3195 |
| 2006-11-19 | 1.3275 |
| 2006-11-18 | 1.3275 |
| 2006-11-17 | 1.3275 |
| 2006-11-16 | 1.3256 |
| 2006-11-15 | 1.3243 |
| 2006-11-14 | 1.3303 |
| 2006-11-13 | 1.3272 |
| 2006-11-12 | 1.3268 |
| 2006-11-11 | 1.3268 |
| 2006-11-10 | 1.3268 |
| 2006-11-09 | 1.3253 |
| 2006-11-08 | 1.3332 |
| 2006-11-07 | 1.3339 |
| 2006-11-06 | 1.3288 |
| 2006-11-05 | 1.336 |
| 2006-11-04 | 1.336 |
| 2006-11-03 | 1.336 |
| 2006-11-02 | 1.3394 |
| 2006-11-01 | 1.3424 |
| 2006-10-31 | 1.343 |
| 2006-10-30 | 1.3359 |
| 2006-10-29 | 1.3387 |
| 2006-10-28 | 1.3387 |
| 2006-10-27 | 1.3387 |
| 2006-10-26 | 1.3341 |
| 2006-10-25 | 1.3357 |
| 2006-10-24 | 1.3376 |
| 2006-10-23 | 1.3407 |
| 2006-10-22 | 1.3389 |
| 2006-10-21 | 1.3389 |
| 2006-10-20 | 1.3389 |
| 2006-10-19 | 1.3439 |
| 2006-10-18 | 1.3451 |
| 2006-10-17 | 1.3441 |
| 2006-10-16 | 1.3384 |
| 2006-10-15 | 1.3392 |
| 2006-10-14 | 1.3392 |
| 2006-10-13 | 1.3392 |
| 2006-10-12 | 1.3374 |
| 2006-10-11 | 1.3379 |
| 2006-10-10 | 1.3352 |
| 2006-10-09 | 1.3394 |
| 2006-10-08 | 1.3379 |
| 2006-10-07 | 1.3379 |
| 2006-10-06 | 1.3379 |
| 2006-10-05 | 1.3433 |
| 2006-10-04 | 1.3376 |
| 2006-10-03 | 1.3361 |
| 2006-10-02 | 1.3365 |
| 2006-10-01 | 1.339 |
| 2006-09-30 | 1.339 |
| 2006-09-29 | 1.339 |
| 2006-09-28 | 1.3395 |
| 2006-09-27 | 1.3437 |
| 2006-09-26 | 1.3491 |
| 2006-09-25 | 1.3394 |
| 2006-09-24 | 1.3462 |
| 2006-09-23 | 1.3462 |
| 2006-09-22 | 1.3462 |
| 2006-09-21 | 1.3484 |
| 2006-09-20 | 1.345 |
| 2006-09-19 | 1.3451 |
| 2006-09-18 | 1.3444 |
| 2006-09-17 | 1.3447 |
| 2006-09-16 | 1.3447 |
| 2006-09-15 | 1.3447 |
| 2006-09-14 | 1.3405 |
| 2006-09-13 | 1.3436 |
| 2006-09-12 | 1.3395 |
| 2006-09-11 | 1.3483 |
| 2006-09-10 | 1.3534 |
| 2006-09-09 | 1.3534 |
| 2006-09-08 | 1.3534 |
| 2006-09-07 | 1.3532 |
| 2006-09-06 | 1.3426 |
| 2006-09-05 | 1.3498 |
| 2006-09-04 | 1.3524 |
| 2006-09-03 | 1.3344 |
| 2006-09-02 | 1.3344 |
| 2006-09-01 | 1.3344 |
| 2006-08-31 | 1.3343 |
| 2006-08-30 | 1.3343 |
| 2006-08-29 | 1.3406 |
| 2006-08-28 | 1.3345 |
| 2006-08-27 | 1.3404 |
| 2006-08-26 | 1.3404 |
| 2006-08-25 | 1.3404 |
| 2006-08-24 | 1.3492 |
| 2006-08-23 | 1.3473 |
| 2006-08-22 | 1.3441 |
| 2006-08-21 | 1.3407 |
| 2006-08-20 | 1.3503 |
| 2006-08-19 | 1.3503 |
| 2006-08-18 | 1.3503 |
| 2006-08-17 | 1.3485 |
| 2006-08-16 | 1.348 |
| 2006-08-15 | 1.3513 |
| 2006-08-14 | 1.3497 |
| 2006-08-13 | 1.3546 |
| 2006-08-12 | 1.3546 |
| 2006-08-11 | 1.3546 |
| 2006-08-10 | 1.3604 |
| 2006-08-09 | 1.3527 |
| 2006-08-08 | 1.3565 |
| 2006-08-07 | 1.3533 |
| 2006-08-06 | 1.3613 |
| 2006-08-05 | 1.3613 |
| 2006-08-04 | 1.3613 |
| 2006-08-03 | 1.3619 |
| 2006-08-02 | 1.3676 |
| 2006-08-01 | 1.3658 |
| 2006-07-31 | 1.3609 |
| 2006-07-30 | 1.3705 |
| 2006-07-29 | 1.3705 |
| 2006-07-28 | 1.3705 |
| 2006-07-27 | 1.3641 |
| 2006-07-26 | 1.3578 |
| 2006-07-25 | 1.36 |
| 2006-07-24 | 1.3704 |
| 2006-07-23 | 1.3599 |
| 2006-07-22 | 1.3599 |
| 2006-07-21 | 1.3599 |
| 2006-07-20 | 1.3583 |
| 2006-07-19 | 1.3624 |
| 2006-07-18 | 1.3661 |
| 2006-07-17 | 1.359 |
| 2006-07-16 | 1.3641 |
| 2006-07-15 | 1.3641 |
| 2006-07-14 | 1.3641 |
| 2006-07-13 | 1.3697 |
| 2006-07-12 | 1.3668 |
| 2006-07-11 | 1.3756 |
| 2006-07-10 | 1.3648 |
| 2006-07-09 | 1.3735 |
| 2006-07-08 | 1.3735 |
| 2006-07-07 | 1.3735 |
| 2006-07-06 | 1.3628 |
| 2006-07-05 | 1.3608 |
| 2006-07-04 | 1.366 |
| 2006-07-03 | 1.3718 |
| 2006-07-02 | 1.3707 |
| 2006-07-01 | 1.3707 |
| 2006-06-30 | 1.3707 |
| 2006-06-29 | 1.3757 |
| 2006-06-28 | 1.3724 |
| 2006-06-27 | 1.3705 |
| 2006-06-26 | 1.3695 |
| 2006-06-25 | 1.375 |
| 2006-06-24 | 1.375 |
| 2006-06-23 | 1.375 |
| 2006-06-22 | 1.3727 |
| 2006-06-21 | 1.3798 |
| 2006-06-20 | 1.3872 |
| 2006-06-19 | 1.3748 |
| 2006-06-18 | 1.3788 |
| 2006-06-17 | 1.3788 |
| 2006-06-16 | 1.3788 |
| 2006-06-15 | 1.3827 |
| 2006-06-14 | 1.3834 |
| 2006-06-13 | 1.3868 |
| 2006-06-12 | 1.3772 |
| 2006-06-11 | 1.3918 |
| 2006-06-10 | 1.3918 |
| 2006-06-09 | 1.3918 |
| 2006-06-08 | 1.389 |
| 2006-06-07 | 1.3811 |
| 2006-06-06 | 1.3808 |
| 2006-06-05 | 1.392 |
| 2006-06-04 | 1.3906 |
| 2006-06-03 | 1.3906 |
| 2006-06-02 | 1.3906 |
| 2006-06-01 | 1.3903 |
| 2006-05-31 | 1.3896 |
| 2006-05-30 | 1.3893 |
| 2006-05-29 | 1.3891 |
| 2006-05-28 | 1.3984 |
| 2006-05-27 | 1.3984 |
| 2006-05-26 | 1.3984 |
| 2006-05-25 | 1.4023 |
| 2006-05-24 | 1.3928 |
| 2006-05-23 | 1.4002 |
| 2006-05-22 | 1.3977 |
| 2006-05-21 | 1.4059 |
| 2006-05-20 | 1.4059 |
| 2006-05-19 | 1.4059 |
| 2006-05-18 | 1.4093 |
| 2006-05-17 | 1.4181 |
| 2006-05-16 | 1.4216 |
| 2006-05-15 | 1.4049 |
| 2006-05-14 | 1.4109 |
| 2006-05-13 | 1.4109 |
| 2006-05-12 | 1.4109 |
| 2006-05-11 | 1.4128 |
| 2006-05-10 | 1.4208 |
| 2006-05-09 | 1.4149 |
| 2006-05-08 | 1.4105 |
| 2006-05-07 | 1.4001 |
| 2006-05-06 | 1.4001 |
| 2006-05-05 | 1.4001 |
| 2006-05-04 | 1.3907 |
| 2006-05-03 | 1.3975 |
| 2006-05-02 | 1.4034 |
| 2006-05-01 | 1.3994 |
| 2006-04-30 | 1.3976 |
| 2006-04-29 | 1.3976 |
| 2006-04-28 | 1.3976 |
| 2006-04-27 | 1.4024 |
| 2006-04-26 | 1.4035 |
| 2006-04-25 | 1.4058 |
| 2006-04-24 | 1.3948 |
| 2006-04-23 | 1.3932 |
| 2006-04-22 | 1.3932 |
| 2006-04-21 | 1.3932 |
| 2006-04-20 | 1.3855 |
| 2006-04-19 | 1.3809 |
| 2006-04-18 | 1.3885 |
| 2006-04-17 | 1.3936 |
| 2006-04-16 | 1.398 |
| 2006-04-15 | 1.398 |
| 2006-04-14 | 1.398 |
| 2006-04-13 | 1.398 |
| 2006-04-12 | 1.3975 |
| 2006-04-11 | 1.3956 |
| 2006-04-10 | 1.3957 |
| 2006-04-09 | 1.4001 |
| 2006-04-08 | 1.4001 |
| 2006-04-07 | 1.4001 |
| 2006-04-06 | 1.3939 |
| 2006-04-05 | 1.3899 |
| 2006-04-04 | 1.3928 |
| 2006-04-03 | 1.4015 |
| 2006-04-02 | 1.4057 |
| 2006-04-01 | 1.4057 |
| 2006-03-31 | 1.4057 |
| 2006-03-30 | 1.4056 |
| 2006-03-29 | 1.416 |
| 2006-03-28 | 1.4158 |
| 2006-03-27 | 1.4051 |
| 2006-03-26 | 1.4189 |
| 2006-03-25 | 1.4189 |
| 2006-03-24 | 1.4189 |
| 2006-03-23 | 1.4209 |
| 2006-03-22 | 1.4204 |
| 2006-03-21 | 1.4152 |
| 2006-03-20 | 1.4182 |
| 2006-03-19 | 1.4197 |
| 2006-03-18 | 1.4197 |
| 2006-03-17 | 1.4197 |
| 2006-03-16 | 1.4096 |
| 2006-03-15 | 1.4165 |
| 2006-03-14 | 1.4212 |
| 2006-03-13 | 1.4193 |
| 2006-03-12 | 1.4146 |
| 2006-03-11 | 1.4146 |
| 2006-03-10 | 1.4146 |
| 2006-03-09 | 1.425 |
| 2006-03-08 | 1.4269 |
| 2006-03-07 | 1.4308 |
| 2006-03-06 | 1.4185 |
| 2006-03-05 | 1.4316 |
| 2006-03-04 | 1.4316 |
| 2006-03-03 | 1.4316 |
| 2006-03-02 | 1.4388 |
| 2006-03-01 | 1.4496 |
| 2006-02-28 | 1.4533 |
| 2006-02-27 | 1.4303 |
| 2006-02-26 | 1.4453 |
| 2006-02-25 | 1.4453 |
| 2006-02-24 | 1.4453 |
| 2006-02-23 | 1.4363 |
| 2006-02-22 | 1.4215 |
| 2006-02-21 | 1.4173 |
| 2006-02-20 | 1.4454 |
| 2006-02-19 | 1.4222 |
| 2006-02-18 | 1.4222 |
| 2006-02-17 | 1.4222 |
| 2006-02-16 | 1.4316 |
| 2006-02-15 | 1.4311 |
| 2006-02-14 | 1.4335 |
| 2006-02-13 | 1.4215 |
| 2006-02-12 | 1.4291 |
| 2006-02-11 | 1.4291 |
| 2006-02-10 | 1.4291 |
| 2006-02-09 | 1.4095 |
| 2006-02-08 | 1.4163 |
| 2006-02-07 | 1.4177 |
| 2006-02-06 | 1.4305 |
| 2006-02-05 | 1.4021 |
| 2006-02-04 | 1.4021 |
| 2006-02-03 | 1.4021 |
| 2006-02-02 | 1.3992 |
| 2006-02-01 | 1.4099 |
| 2006-01-31 | 1.4064 |
| 2006-01-30 | 1.4023 |
| 2006-01-29 | 1.4122 |
| 2006-01-28 | 1.4122 |
| 2006-01-27 | 1.4122 |
| 2006-01-26 | 1.4116 |
| 2006-01-25 | 1.4156 |
| 2006-01-24 | 1.4238 |
| 2006-01-23 | 1.4124 |
| 2006-01-22 | 1.4339 |
| 2006-01-21 | 1.4339 |
| 2006-01-20 | 1.4339 |
| 2006-01-19 | 1.4361 |
| 2006-01-18 | 1.4376 |
| 2006-01-17 | 1.435 |
| 2006-01-16 | 1.433 |
| 2006-01-15 | 1.4475 |
| 2006-01-14 | 1.4475 |
| 2006-01-13 | 1.4475 |
| 2006-01-12 | 1.4591 |
| 2006-01-11 | 1.449 |
| 2006-01-10 | 1.4519 |
| 2006-01-09 | 1.4476 |
| 2006-01-08 | 1.4419 |
| 2006-01-07 | 1.4419 |
| 2006-01-06 | 1.4419 |
| 2006-01-05 | 1.4298 |
| 2006-01-04 | 1.4262 |
| 2006-01-03 | 1.437 |
| 2006-01-02 | 1.4435 |
| 2006-01-01 | 1.4366 |
| 2005-12-31 | 1.4366 |
| 2005-12-30 | 1.4366 |
| 2005-12-29 | 1.4371 |
| 2005-12-28 | 1.4376 |
| 2005-12-27 | 1.4435 |
| 2005-12-26 | 1.4386 |
| 2005-12-25 | 1.4536 |
| 2005-12-24 | 1.4536 |
| 2005-12-23 | 1.4536 |
| 2005-12-22 | 1.4485 |
| 2005-12-21 | 1.4459 |
| 2005-12-20 | 1.4438 |
| 2005-12-19 | 1.4533 |
| 2005-12-18 | 1.4429 |
| 2005-12-17 | 1.4429 |
| 2005-12-16 | 1.4429 |
| 2005-12-15 | 1.4405 |
| 2005-12-14 | 1.4236 |
| 2005-12-13 | 1.3978 |
| 2005-12-12 | 1.4421 |
| 2005-12-11 | 1.4065 |
| 2005-12-10 | 1.4065 |
| 2005-12-09 | 1.4065 |
| 2005-12-08 | 1.4111 |
| 2005-12-07 | 1.4144 |
| 2005-12-06 | 1.4078 |
| 2005-12-05 | 1.4066 |
| 2005-12-04 | 1.4212 |
| 2005-12-03 | 1.4212 |
| 2005-12-02 | 1.4212 |
| 2005-12-01 | 1.4184 |
| 2005-11-30 | 1.4192 |
| 2005-11-29 | 1.4233 |
| 2005-11-28 | 1.4201 |
| 2005-11-27 | 1.4302 |
| 2005-11-26 | 1.4302 |
| 2005-11-25 | 1.4302 |
| 2005-11-24 | 1.4295 |
| 2005-11-23 | 1.4295 |
| 2005-11-22 | 1.4288 |
| 2005-11-21 | 1.4292 |
| 2005-11-20 | 1.4304 |
| 2005-11-19 | 1.4304 |
| 2005-11-18 | 1.4304 |
| 2005-11-17 | 1.4372 |
| 2005-11-16 | 1.441 |
| 2005-11-15 | 1.4407 |
| 2005-11-14 | 1.43 |
| 2005-11-13 | 1.4519 |
| 2005-11-12 | 1.4519 |
| 2005-11-11 | 1.4519 |
| 2005-11-10 | 1.4478 |
| 2005-11-09 | 1.4509 |
| 2005-11-08 | 1.4524 |
| 2005-11-07 | 1.4465 |
| 2005-11-06 | 1.4344 |
| 2005-11-05 | 1.4344 |
| 2005-11-04 | 1.4344 |
| 2005-11-03 | 1.4341 |
| 2005-11-02 | 1.4233 |
| 2005-11-01 | 1.4324 |
| 2005-10-31 | 1.4353 |
| 2005-10-30 | 1.4381 |
| 2005-10-29 | 1.4381 |
| 2005-10-28 | 1.4381 |
| 2005-10-27 | 1.4317 |
| 2005-10-26 | 1.4338 |
| 2005-10-25 | 1.4428 |
| 2005-10-24 | 1.4366 |
| 2005-10-23 | 1.4492 |
| 2005-10-22 | 1.4492 |
| 2005-10-21 | 1.4492 |
| 2005-10-20 | 1.4482 |
| 2005-10-19 | 1.4497 |
| 2005-10-18 | 1.4506 |
| 2005-10-17 | 1.4471 |
| 2005-10-16 | 1.4554 |
| 2005-10-15 | 1.4554 |
| 2005-10-14 | 1.4554 |
| 2005-10-13 | 1.4578 |
| 2005-10-12 | 1.4582 |
| 2005-10-11 | 1.461 |
| 2005-10-10 | 1.4558 |
| 2005-10-09 | 1.4538 |
| 2005-10-08 | 1.4538 |
| 2005-10-07 | 1.4538 |
| 2005-10-06 | 1.4551 |
| 2005-10-05 | 1.4719 |
| 2005-10-04 | 1.4718 |
| 2005-10-03 | 1.4537 |
| 2005-10-02 | 1.4685 |
| 2005-10-01 | 1.4685 |
| 2005-09-30 | 1.4685 |
| 2005-09-29 | 1.475 |
| 2005-09-28 | 1.4737 |
| 2005-09-27 | 1.4731 |
| 2005-09-26 | 1.4684 |
| 2005-09-25 | 1.4811 |
| 2005-09-24 | 1.4811 |
| 2005-09-23 | 1.4811 |
| 2005-09-22 | 1.4784 |
| 2005-09-21 | 1.4752 |
| 2005-09-20 | 1.4769 |
| 2005-09-19 | 1.4799 |
| 2005-09-18 | 1.473 |
| 2005-09-17 | 1.473 |
| 2005-09-16 | 1.473 |
| 2005-09-15 | 1.4846 |
| 2005-09-14 | 1.48 |
| 2005-09-13 | 1.4763 |
| 2005-09-12 | 1.472 |
| 2005-09-11 | 1.4727 |
| 2005-09-10 | 1.4727 |
| 2005-09-09 | 1.4727 |
| 2005-09-08 | 1.4644 |
| 2005-09-07 | 1.4671 |
| 2005-09-06 | 1.4667 |
| 2005-09-05 | 1.4726 |
| 2005-09-04 | 1.4578 |
| 2005-09-03 | 1.4578 |
| 2005-09-02 | 1.4578 |
| 2005-09-01 | 1.4611 |
| 2005-08-31 | 1.4694 |
| 2005-08-30 | 1.4752 |
| 2005-08-29 | 1.4582 |
| 2005-08-28 | 1.483 |
| 2005-08-27 | 1.483 |
| 2005-08-26 | 1.483 |
| 2005-08-25 | 1.482 |
| 2005-08-24 | 1.4846 |
| 2005-08-23 | 1.4934 |
| 2005-08-22 | 1.4835 |
| 2005-08-21 | 1.4924 |
| 2005-08-20 | 1.4924 |
| 2005-08-19 | 1.4924 |
| 2005-08-18 | 1.4894 |
| 2005-08-17 | 1.4879 |
| 2005-08-16 | 1.483 |
| 2005-08-15 | 1.4921 |
| 2005-08-14 | 1.473 |
| 2005-08-13 | 1.473 |
| 2005-08-12 | 1.473 |
| 2005-08-11 | 1.4678 |
| 2005-08-10 | 1.4677 |
| 2005-08-09 | 1.4484 |
| 2005-08-08 | 1.4742 |
| 2005-08-07 | 1.45 |
| 2005-08-06 | 1.45 |
| 2005-08-05 | 1.45 |
| 2005-08-04 | 1.4574 |
| 2005-08-03 | 1.4638 |
| 2005-08-02 | 1.4754 |
| 2005-08-01 | 1.4226 |
| 2005-07-31 | 1.4718 |
| 2005-07-30 | 1.4718 |
| 2005-07-29 | 1.4718 |
| 2005-07-28 | 1.4732 |
| 2005-07-27 | 1.4826 |
| 2005-07-26 | 1.484 |
| 2005-07-25 | 1.4679 |
| 2005-07-24 | 1.4945 |
| 2005-07-23 | 1.4945 |
| 2005-07-22 | 1.4945 |
| 2005-07-21 | 1.4941 |
| 2005-07-20 | 1.4645 |
| 2005-07-19 | 1.478 |
| 2005-07-18 | 1.4932 |
| 2005-07-17 | 1.4835 |
| 2005-07-16 | 1.4835 |
| 2005-07-15 | 1.4835 |
| 2005-07-14 | 1.4774 |
| 2005-07-13 | 1.483 |
| 2005-07-12 | 1.4778 |
| 2005-07-11 | 1.4837 |
| 2005-07-10 | 1.4966 |
| 2005-07-09 | 1.4966 |
| 2005-07-08 | 1.4966 |
| 2005-07-07 | 1.498 |
| 2005-07-06 | 1.4995 |
| 2005-07-05 | 1.5061 |
| 2005-07-04 | 1.4909 |
| 2005-07-03 | 1.5023 |
| 2005-07-02 | 1.5023 |
| 2005-07-01 | 1.5023 |
| 2005-06-30 | 1.4954 |
| 2005-06-29 | 1.5045 |
| 2005-06-28 | 1.5125 |
| 2005-06-27 | 1.5035 |
| 2005-06-26 | 1.5188 |
| 2005-06-25 | 1.5188 |
| 2005-06-24 | 1.5188 |
| 2005-06-23 | 1.5309 |
| 2005-06-22 | 1.5202 |
| 2005-06-21 | 1.5232 |
| 2005-06-20 | 1.52 |
| 2005-06-19 | 1.5028 |
| 2005-06-18 | 1.5028 |
| 2005-06-17 | 1.5028 |
| 2005-06-16 | 1.5217 |
| 2005-06-15 | 1.5145 |
| 2005-06-14 | 1.5222 |
| 2005-06-13 | 1.5039 |
| 2005-06-12 | 1.525 |
| 2005-06-11 | 1.525 |
| 2005-06-10 | 1.525 |
| 2005-06-09 | 1.5259 |
| 2005-06-08 | 1.527 |
| 2005-06-07 | 1.5318 |
| 2005-06-06 | 1.5189 |
| 2005-06-05 | 1.522 |
| 2005-06-04 | 1.522 |
| 2005-06-03 | 1.522 |
| 2005-06-02 | 1.5094 |
| 2005-06-01 | 1.5102 |
| 2005-05-31 | 1.5013 |
| 2005-05-30 | 1.524 |
| 2005-05-29 | 1.4763 |
| 2005-05-28 | 1.4763 |
| 2005-05-27 | 1.4763 |
| 2005-05-26 | 1.4835 |
| 2005-05-25 | 1.4775 |
| 2005-05-24 | 1.4799 |
| 2005-05-23 | 1.4757 |
| 2005-05-22 | 1.4767 |
| 2005-05-21 | 1.4767 |
| 2005-05-20 | 1.4767 |
| 2005-05-19 | 1.4752 |
| 2005-05-18 | 1.4806 |
| 2005-05-17 | 1.4792 |
| 2005-05-16 | 1.4766 |
| 2005-05-15 | 1.4793 |
| 2005-05-14 | 1.4793 |
| 2005-05-13 | 1.4793 |
| 2005-05-12 | 1.4788 |
| 2005-05-11 | 1.4808 |
| 2005-05-10 | 1.4767 |
| 2005-05-09 | 1.4813 |
| 2005-05-08 | 1.4895 |
| 2005-05-07 | 1.4895 |
| 2005-05-06 | 1.4895 |
| 2005-05-05 | 1.4825 |
| 2005-05-04 | 1.4819 |
| 2005-05-03 | 1.4824 |
| 2005-05-02 | 1.4875 |
| 2005-05-01 | 1.4869 |
| 2005-04-30 | 1.4869 |
| 2005-04-29 | 1.4869 |
| 2005-04-28 | 1.4677 |
| 2005-04-27 | 1.4659 |
| 2005-04-26 | 1.4588 |
| 2005-04-25 | 1.4877 |
| 2005-04-24 | 1.4461 |
| 2005-04-23 | 1.4461 |
| 2005-04-22 | 1.4461 |
| 2005-04-21 | 1.437 |
| 2005-04-20 | 1.434 |
| 2005-04-19 | 1.4378 |
| 2005-04-18 | 1.4479 |
| 2005-04-17 | 1.4457 |
| 2005-04-16 | 1.4457 |
| 2005-04-15 | 1.4457 |
| 2005-04-14 | 1.4457 |
| 2005-04-13 | 1.4456 |
| 2005-04-12 | 1.4383 |
| 2005-04-11 | 1.4412 |
| 2005-04-10 | 1.4322 |
| 2005-04-09 | 1.4322 |
| 2005-04-08 | 1.4322 |
| 2005-04-07 | 1.4359 |
| 2005-04-06 | 1.4331 |
| 2005-04-05 | 1.4406 |
| 2005-04-04 | 1.4351 |
| 2005-04-03 | 1.4437 |
| 2005-04-02 | 1.4437 |
| 2005-04-01 | 1.4437 |
| 2005-03-31 | 1.4435 |
| 2005-03-30 | 1.4427 |
| 2005-03-29 | 1.4428 |
| 2005-03-28 | 1.4418 |
| 2005-03-27 | 1.4579 |
| 2005-03-26 | 1.4579 |
| 2005-03-25 | 1.4579 |
| 2005-03-24 | 1.4579 |
| 2005-03-23 | 1.4579 |
| 2005-03-22 | 1.4529 |
| 2005-03-21 | 1.4549 |
| 2005-03-20 | 1.4389 |
| 2005-03-19 | 1.4389 |
| 2005-03-18 | 1.4389 |
| 2005-03-17 | 1.4344 |
| 2005-03-16 | 1.4348 |
| 2005-03-15 | 1.4411 |
| 2005-03-14 | 1.4372 |
| 2005-03-13 | 1.4345 |
| 2005-03-12 | 1.4345 |
| 2005-03-11 | 1.4345 |
| 2005-03-10 | 1.4352 |
| 2005-03-09 | 1.4401 |
| 2005-03-08 | 1.435 |
| 2005-03-07 | 1.43 |
| 2005-03-06 | 1.4469 |
| 2005-03-05 | 1.4469 |
| 2005-03-04 | 1.4469 |
| 2005-03-03 | 1.453 |
| 2005-03-02 | 1.4583 |
| 2005-03-01 | 1.4585 |
| 2005-02-28 | 1.4479 |
| 2005-02-27 | 1.4399 |
| 2005-02-26 | 1.4399 |
| 2005-02-25 | 1.4399 |
| 2005-02-24 | 1.4404 |
| 2005-02-23 | 1.4461 |
| 2005-02-22 | 1.4533 |
| 2005-02-21 | 1.4385 |
| 2005-02-20 | 1.453 |
| 2005-02-19 | 1.453 |
| 2005-02-18 | 1.453 |
| 2005-02-17 | 1.452 |
| 2005-02-16 | 1.4597 |
| 2005-02-15 | 1.4754 |
| 2005-02-14 | 1.4572 |
| 2005-02-13 | 1.4734 |
| 2005-02-12 | 1.4734 |
| 2005-02-11 | 1.4734 |
| 2005-02-10 | 1.4713 |
| 2005-02-09 | 1.4824 |
| 2005-02-08 | 1.4846 |
| 2005-02-07 | 1.4748 |
| 2005-02-06 | 1.496 |
| 2005-02-05 | 1.496 |
| 2005-02-04 | 1.496 |
| 2005-02-03 | 1.4793 |
| 2005-02-02 | 1.4823 |
| 2005-02-01 | 1.4831 |
| 2005-01-31 | 1.499 |
| 2005-01-30 | 1.4887 |
| 2005-01-29 | 1.4887 |
| 2005-01-28 | 1.4887 |
| 2005-01-27 | 1.4929 |
| 2005-01-26 | 1.4894 |
| 2005-01-25 | 1.4833 |
| 2005-01-24 | 1.4961 |
| 2005-01-23 | 1.4962 |
| 2005-01-22 | 1.4962 |
| 2005-01-21 | 1.4962 |
| 2005-01-20 | 1.4968 |
| 2005-01-19 | 1.4999 |
| 2005-01-18 | 1.5048 |
| 2005-01-17 | 1.503 |
| 2005-01-16 | 1.5006 |
| 2005-01-15 | 1.5006 |
| 2005-01-14 | 1.5006 |
| 2005-01-13 | 1.482 |
| 2005-01-12 | 1.4759 |
| 2005-01-11 | 1.4788 |
| 2005-01-10 | 1.5008 |
| 2005-01-09 | 1.4656 |
| 2005-01-08 | 1.4656 |
| 2005-01-07 | 1.4656 |
| 2005-01-06 | 1.449 |
| 2005-01-05 | 1.4531 |