Histórico Shilling de Kenyan / Baht (KES/THB)

Shilling de Kenyan<=>Baht. preços históricos. Atualizado diariamente

dateKES/THB
2012-02-180.3708
2012-02-170.371
2012-02-160.3717
2012-02-150.3718
2012-02-140.3715
2012-02-130.3727
2012-02-120.3722
2012-02-110.3722
2012-02-100.3699
2012-02-090.3724
2012-02-080.3704
2012-02-070.3703
2012-02-060.3695
2012-02-050.37
2012-02-040.37
2012-02-030.3688
2012-02-020.3698
2012-02-010.3701
2012-01-310.3678
2012-01-300.3653
2012-01-290.3679
2012-01-280.3679
2012-01-270.3655
2012-01-260.3695
2012-01-250.3665
2012-01-240.3641
2012-01-230.366
2012-01-220.3668
2012-01-210.3668
2012-01-200.3679
2012-01-190.3668
2012-01-180.3668
2012-01-170.367
2012-01-160.3644
2012-01-150.3636
2012-01-140.3636
2012-01-130.3626
2012-01-120.3657
2012-01-110.3625
2012-01-100.3653
2012-01-090.3653
2012-01-080.3655
2012-01-070.3655
2012-01-060.3643
2012-01-050.3587
2012-01-040.3666
2012-01-030.3712
2012-01-020.371
2012-01-010.3726
2011-12-310.3726
2011-12-300.3736
2011-12-290.3752
2011-12-280.3762
2011-12-270.3754
2011-12-260.3745
2011-12-250.3745
2011-12-240.3745
2011-12-230.3738
2011-12-220.3746
2011-12-210.373
2011-12-200.3731
2011-12-190.3744
2011-12-180.3745
2011-12-170.3745
2011-12-160.3687
2011-12-150.3525
2011-12-140.3508
2011-12-130.3482
2011-12-120.3456
2011-12-110.3438
2011-12-100.3438
2011-12-090.3445
2011-12-080.3444
2011-12-070.3444
2011-12-060.3433
2011-12-050.343
2011-12-040.3432
2011-12-030.3432
2011-12-020.3444
2011-12-010.3446
2011-11-300.3504
2011-11-290.3467
2011-11-280.3474
2011-11-270.3452
2011-11-260.3452
2011-11-250.347
2011-11-240.3479
2011-11-230.3469
2011-11-220.3442
2011-11-210.34
2011-11-200.3397
2011-11-190.3397
2011-11-180.3343
2011-11-170.3284
2011-11-160.3283
2011-11-150.3299
2011-11-140.3297
2011-11-130.3302
2011-11-120.3302
2011-11-110.3245
2011-11-100.3194
2011-11-090.3162
2011-11-080.3151
2011-11-070.3147
2011-11-060.3142
2011-11-050.3142
2011-11-040.3162
2011-11-030.3189
2011-11-020.3141
2011-11-010.3088
2011-10-310.3056
2011-10-300.3061
2011-10-290.3061
2011-10-280.3075
2011-10-270.3066
2011-10-260.3081
2011-10-250.3068
2011-10-240.3101
2011-10-230.3111
2011-10-220.3111
2011-10-210.3115
2011-10-200.3071
2011-10-190.3079
2011-10-180.3077
2011-10-170.3075
2011-10-160.308
2011-10-150.308
2011-10-140.3016
2011-10-130.2964
2011-10-120.2906
2011-10-110.2976
2011-10-100.3018
2011-10-090.303
2011-10-080.303
2011-10-070.3037
2011-10-060.3075
2011-10-050.3047
2011-10-040.3083
2011-10-030.3132
2011-10-020.3117
2011-10-010.3117
2011-09-300.3121
2011-09-290.3074
2011-09-280.3006
2011-09-270.3055
2011-09-260.3128
2011-09-250.3128
2011-09-240.3128
2011-09-230.3108
2011-09-220.3164
2011-09-210.3159
2011-09-200.3169
2011-09-190.318
2011-09-180.3193
2011-09-170.32
2011-09-160.3193
2011-09-150.3182
2011-09-140.3187
2011-09-130.319
2011-09-120.3146
2011-09-110.3201
2011-09-100.3201
2011-09-090.3199
2011-09-080.3187
2011-09-070.3187
2011-09-060.3191
2011-09-050.3149
2011-09-040.3182
2011-09-030.3182
2011-09-020.3169
2011-09-010.3188
2011-08-310.3185
2011-08-300.3196
2011-08-290.3191
2011-08-280.3231
2011-08-270.3231
2011-08-260.3222
2011-08-250.3223
2011-08-240.3235
2011-08-230.3207
2011-08-220.3197
2011-08-210.3223
2011-08-200.3223
2011-08-190.3212
2011-08-180.3205
2011-08-170.3192
2011-08-160.32
2011-08-150.3209
2011-08-140.3222
2011-08-130.3222
2011-08-120.322
2011-08-110.3196
2011-08-100.3168
2011-08-090.313
2011-08-080.3197
2011-08-070.3219
2011-08-060.3219
2011-08-050.3209
2011-08-040.3235
2011-08-030.3231
2011-08-020.325
2011-08-010.3261
2011-07-310.3269
2011-07-300.3269
2011-07-290.3271
2011-07-280.3262
2011-07-270.3264
2011-07-260.3277
2011-07-250.3292
2011-07-240.3308
2011-07-230.3308
2011-07-220.3312
2011-07-210.3299
2011-07-200.3304
2011-07-190.33
2011-07-180.3322
2011-07-170.3351
2011-07-160.3351
2011-07-150.3347
2011-07-140.3343
2011-07-130.3351
2011-07-120.3345
2011-07-110.3348
2011-07-100.3348
2011-07-090.3348
2011-07-080.3346
2011-07-070.3355
2011-07-060.3379
2011-07-050.3428
2011-07-040.3421
2011-07-030.3462
2011-07-020.3462
2011-07-010.3448
2011-06-300.343
2011-06-290.3416
2011-06-280.3423
2011-06-270.3386
2011-06-260.3383
2011-06-250.3383
2011-06-240.3399
2011-06-230.3392
2011-06-220.334
2011-06-210.3324
2011-06-200.3361
2011-06-190.3382
2011-06-180.3382
2011-06-170.3394
2011-06-160.3406
2011-06-150.3452
2011-06-140.3397
2011-06-130.3388
2011-06-120.3494
2011-06-110.3494
2011-06-100.3448
2011-06-090.3462
2011-06-080.3456
2011-06-070.3444
2011-06-060.3471
2011-06-050.3474
2011-06-040.3474
2011-06-030.3484
2011-06-020.3479
2011-06-010.3509
2011-05-310.3512
2011-05-300.3514
2011-05-290.3534
2011-05-280.3534
2011-05-270.3536
2011-05-260.3541
2011-05-250.3517
2011-05-240.3506
2011-05-230.3487
2011-05-220.3529
2011-05-210.3529
2011-05-200.3527
2011-05-190.3501
2011-05-180.3465
2011-05-170.3481
2011-05-160.3504
2011-05-150.3552
2011-05-140.3551
2011-05-130.351
2011-05-120.3512
2011-05-110.3508
2011-05-100.3528
2011-05-090.3559
2011-05-080.3632
2011-05-070.3632
2011-05-060.3572
2011-05-050.3589
2011-05-040.359
2011-05-030.358
2011-05-020.3571
2011-05-010.3588
2011-04-300.3588
2011-04-290.358
2011-04-280.3585
2011-04-270.3576
2011-04-260.3564
2011-04-250.3564
2011-04-240.3567
2011-04-230.3567
2011-04-220.3563
2011-04-210.356
2011-04-200.3555
2011-04-190.3577
2011-04-180.3592
2011-04-170.3597
2011-04-160.3597
2011-04-150.359
2011-04-140.3573
2011-04-130.358
2011-04-120.3579
2011-04-110.357
2011-04-100.3563
2011-04-090.3555
2011-04-080.3581
2011-04-070.3564
2011-04-060.3562
2011-04-050.3595
2011-04-040.3604
2011-04-030.3628
2011-04-020.3628
2011-04-010.3642
2011-03-310.3647
2011-03-300.3644
2011-03-290.3615
2011-03-280.359
2011-03-270.3588
2011-03-260.3588
2011-03-250.3587
2011-03-240.3555
2011-03-230.3558
2011-03-220.3554
2011-03-210.355
2011-03-200.3565
2011-03-190.3565
2011-03-180.3584
2011-03-170.3538
2011-03-160.3514
2011-03-150.3539
2011-03-140.3513
2011-03-130.3561
2011-03-120.3561
2011-03-110.3569
2011-03-100.3607
2011-03-090.3617
2011-03-080.3638
2011-03-070.3654
2011-03-060.3663
2011-03-050.3663
2011-03-040.3666
2011-03-030.3662
2011-03-020.368
2011-03-010.3681
2011-02-280.3697
2011-02-270.3722
2011-02-260.3722
2011-02-250.3717
2011-02-240.3724
2011-02-230.3732
2011-02-220.3753
2011-02-210.3731
2011-02-200.3745
2011-02-190.3745
2011-02-180.3752
2011-02-170.375
2011-02-160.3754
2011-02-150.3767
2011-02-140.3777
2011-02-130.3785
2011-02-120.3785
2011-02-110.3782
2011-02-100.3782
2011-02-090.3773
2011-02-080.377
2011-02-070.378
2011-02-060.3799
2011-02-050.3801
2011-02-040.3791
2011-02-030.38
2011-02-020.3804
2011-02-010.3793
2011-01-310.381
2011-01-300.3831
2011-01-290.3831
2011-01-280.3816
2011-01-270.3807
2011-01-260.38
2011-01-250.3815
2011-01-240.3817
2011-01-230.3788
2011-01-220.3788
2011-01-210.3787
2011-01-200.3763
2011-01-190.3761
2011-01-180.3764
2011-01-170.3765
2011-01-160.3771
2011-01-150.3771
2011-01-140.3766
2011-01-130.3761
2011-01-120.3738
2011-01-110.3766
2011-01-100.377
2011-01-090.375
2011-01-080.3733
2011-01-070.3742
2011-01-060.3717
2011-01-050.3727
2011-01-040.3721
2011-01-030.3709
2011-01-020.3727
2011-01-010.3727
2010-12-310.3715
2010-12-300.3728
2010-12-290.3727
2010-12-280.3727
2010-12-270.3736
2010-12-260.3745
2010-12-250.3745
2010-12-240.3739
2010-12-230.3732
2010-12-220.3735
2010-12-210.3744
2010-12-200.3739
2010-12-190.375
2010-12-180.375
2010-12-170.3743
2010-12-160.3731
2010-12-150.3737
2010-12-140.3725
2010-12-130.3718
2010-12-120.3732
2010-12-110.3732
2010-12-100.3734
2010-12-090.3722
2010-12-080.3738
2010-12-070.373
2010-12-060.3725
2010-12-050.3729
2010-12-040.3729
2010-12-030.3737
2010-12-020.3732
2010-12-010.3704
2010-11-300.3723
2010-11-290.3732
2010-11-280.3758
2010-11-270.3758
2010-11-260.3741
2010-11-250.3728
2010-11-240.3743
2010-11-230.3756
2010-11-220.3741
2010-11-210.3737
2010-11-200.3737
2010-11-190.3742
2010-11-180.3731
2010-11-170.3745
2010-11-160.373
2010-11-150.3713
2010-11-140.3709
2010-11-130.3694
2010-11-120.3716
2010-11-110.3694
2010-11-100.3676
2010-11-090.366
2010-11-080.3661
2010-11-070.3703
2010-11-060.3703
2010-11-050.3697
2010-11-040.3711
2010-11-030.3685
2010-11-020.3697
2010-11-010.3708
2010-10-310.3706
2010-10-300.371
2010-10-290.3699
2010-10-280.3723
2010-10-270.3703
2010-10-260.3699
2010-10-250.3699
2010-10-240.3703
2010-10-230.3703
2010-10-220.3709
2010-10-210.3686
2010-10-200.3697
2010-10-190.3707
2010-10-180.3696
2010-10-170.3723
2010-10-160.3713
2010-10-150.3702
2010-10-140.371
2010-10-130.3695
2010-10-120.3703
2010-10-110.3729
2010-10-100.3729
2010-10-090.3729
2010-10-080.371
2010-10-070.372
2010-10-060.3707
2010-10-050.3719
2010-10-040.3726
2010-10-030.375
2010-10-020.375
2010-10-010.3732
2010-09-300.3757
2010-09-290.3763
2010-09-280.3771
2010-09-270.3768
2010-09-260.3787
2010-09-250.3787
2010-09-240.3783
2010-09-230.3776
2010-09-220.3792
2010-09-210.3791
2010-09-200.3796
2010-09-190.3814
2010-09-180.3814
2010-09-170.3815
2010-09-160.3827
2010-09-150.3823
2010-09-140.3804
2010-09-130.3801
2010-09-120.3804
2010-09-110.3804
2010-09-100.3793
2010-09-090.3803
2010-09-080.3805
2010-09-070.3853
2010-09-060.3845
2010-09-050.3868
2010-09-040.3868
2010-09-030.386
2010-09-020.3864
2010-09-010.3861
2010-08-310.3852
2010-08-300.3868
2010-08-290.3877
2010-08-280.3877
2010-08-270.3875
2010-08-260.3873
2010-08-250.3889
2010-08-240.3888
2010-08-230.3879
2010-08-220.3882
2010-08-210.3882
2010-08-200.3878
2010-08-190.3898
2010-08-180.391
2010-08-170.3945
2010-08-160.395
2010-08-150.3967
2010-08-140.3967
2010-08-130.3967
2010-08-120.3967
2010-08-110.399
2010-08-100.401
2010-08-090.4176
2010-08-080.4041
2010-08-070.4041
2010-08-060.4042
2010-08-050.403
2010-08-040.4021
2010-08-030.4007
2010-08-020.4022
2010-08-010.4018
2010-07-310.4018
2010-07-300.4017
2010-07-290.4025
2010-07-280.4003
2010-07-270.3999
2010-07-260.3963
2010-07-250.3965
2010-07-240.3965
2010-07-230.3955
2010-07-220.3956
2010-07-210.3961
2010-07-200.3939
2010-07-190.3944
2010-07-180.3955
2010-07-170.3955
2010-07-160.3957
2010-07-150.3968
2010-07-140.3947
2010-07-130.3959
2010-07-120.396
2010-07-110.3978
2010-07-100.3978
2010-07-090.3969
2010-07-080.3968
2010-07-070.3971
2010-07-060.3981
2010-07-050.3973
2010-07-040.3993
2010-07-030.3966
2010-07-020.3986
2010-07-010.3954
2010-06-300.3956
2010-06-290.3967
2010-06-280.3969
2010-06-270.3982
2010-06-260.3982
2010-06-250.396
2010-06-240.3966
2010-06-230.3998
2010-06-220.3987
2010-06-210.4016
2010-06-200.4025
2010-06-190.4025
2010-06-180.4014
2010-06-170.4003
2010-06-160.4003
2010-06-150.4
2010-06-140.4007
2010-06-130.4028
2010-06-120.4028
2010-06-110.4001
2010-06-100.4006
2010-06-090.3974
2010-06-080.395
2010-06-070.3969
2010-06-060.4069
2010-06-050.4069
2010-06-040.3958
2010-06-030.4056
2010-06-020.4063
2010-06-010.4073
2010-05-310.4054
2010-05-300.4089
2010-05-290.4089
2010-05-280.4065
2010-05-270.4075
2010-05-260.4078
2010-05-250.4065
2010-05-240.4078
2010-05-230.4098
2010-05-220.4098
2010-05-210.4064
2010-05-200.407
2010-05-190.4079
2010-05-180.4103
2010-05-170.4118
2010-05-160.4144
2010-05-150.4144
2010-05-140.4118
2010-05-130.4128
2010-05-120.4146
2010-05-110.4148
2010-05-100.4153
2010-05-090.4134
2010-05-080.4134
2010-05-070.4113
2010-05-060.4146
2010-05-050.4178
2010-05-040.4182
2010-05-030.4193
2010-05-020.4152
2010-05-010.4152
2010-04-300.4189
2010-04-290.416
2010-04-280.4171
2010-04-270.4171
2010-04-260.415
2010-04-250.4157
2010-04-240.4157
2010-04-230.4144
2010-04-220.415
2010-04-210.4139
2010-04-200.4162
2010-04-190.4144
2010-04-180.4174
2010-04-170.4174
2010-04-160.4181
2010-04-150.4184
2010-04-140.4174
2010-04-130.4182
2010-04-120.4175
2010-04-110.4171
2010-04-100.4171
2010-04-090.4128
2010-04-080.4173
2010-04-070.4179
2010-04-060.4171
2010-04-050.4186
2010-04-040.4188
2010-04-030.4188
2010-04-020.4193
2010-04-010.418
2010-03-310.4167
2010-03-300.4174
2010-03-290.417
2010-03-280.4199
2010-03-270.4199
2010-03-260.4189
2010-03-250.4181
2010-03-240.4167
2010-03-230.4179
2010-03-220.4189
2010-03-210.4201
2010-03-200.4201
2010-03-190.4199
2010-03-180.4194
2010-03-170.421
2010-03-160.4204
2010-03-150.423
2010-03-140.4256
2010-03-130.4256
2010-03-120.4228
2010-03-110.4254
2010-03-100.4259
2010-03-090.4258
2010-03-080.4257
2010-03-070.4253
2010-03-060.4253
2010-03-050.426
2010-03-040.4232
2010-03-030.4232
2010-03-020.4239
2010-03-010.4265
2010-02-280.4307
2010-02-270.4307
2010-02-260.4295
2010-02-250.4297
2010-02-240.4274
2010-02-230.4288
2010-02-220.431
2010-02-210.4314
2010-02-200.4314
2010-02-190.4312
2010-02-180.4267
2010-02-170.4309
2010-02-160.4278
2010-02-150.4288
2010-02-140.4313
2010-02-130.4313
2010-02-120.4293
2010-02-110.4318
2010-02-100.4336
2010-02-090.4318
2010-02-080.4295
2010-02-070.4324
2010-02-060.4324
2010-02-050.4311
2010-02-040.4336
2010-02-030.4339
2010-02-020.4341
2010-02-010.4361
2010-01-310.437
2010-01-300.437
2010-01-290.4348
2010-01-280.437
2010-01-270.4318
2010-01-260.4326
2010-01-250.432
2010-01-240.4354
2010-01-230.4354
2010-01-220.4331
2010-01-210.4335
2010-01-200.4335
2010-01-190.433
2010-01-180.4309
2010-01-170.4332
2010-01-160.4332
2010-01-150.4331
2010-01-140.4349
2010-01-130.437
2010-01-120.4359
2010-01-110.4378
2010-01-100.4397
2010-01-090.4397
2010-01-080.4393
2010-01-070.4376
2010-01-060.4371
2010-01-050.4392
2010-01-040.4369
2010-01-030.4392
2010-01-020.4392
2010-01-010.4395
2009-12-310.4377
2009-12-300.4391
2009-12-290.439
2009-12-280.4385
2009-12-270.4433
2009-12-260.4433
2009-12-250.4401
2009-12-240.4402
2009-12-230.441
2009-12-220.4356
2009-12-210.4409
2009-12-200.4433
2009-12-190.4433
2009-12-180.4414
2009-12-170.4393
2009-12-160.4403
2009-12-150.4393
2009-12-140.4386
2009-12-130.4377
2009-12-120.4377
2009-12-110.4365
2009-12-100.4366
2009-12-090.4366
2009-12-080.4374
2009-12-070.4393
2009-12-060.4411
2009-12-050.4411
2009-12-040.442
2009-12-030.4409
2009-12-020.4423
2009-12-010.4424
2009-11-300.4437
2009-11-290.4412
2009-11-280.4412
2009-11-270.4421
2009-11-260.4437
2009-11-250.4419
2009-11-240.444
2009-11-230.4427
2009-11-220.4454
2009-11-210.4454
2009-11-200.4426
2009-11-190.4444
2009-11-180.4453
2009-11-170.4458
2009-11-160.4433
2009-11-150.4468
2009-11-140.4468
2009-11-130.4453
2009-11-120.4478
2009-11-110.4473
2009-11-100.4468
2009-11-090.4474
2009-11-080.4469
2009-11-070.4469
2009-11-060.445
2009-11-050.4455
2009-11-040.444
2009-11-030.4436
2009-11-020.442
2009-11-010.4438
2009-10-310.4438
2009-10-300.4443
2009-10-290.4431
2009-10-280.4433
2009-10-270.4433
2009-10-260.4443
2009-10-250.4447
2009-10-240.4447
2009-10-230.4446
2009-10-220.4445
2009-10-210.4427
2009-10-200.444
2009-10-190.443
2009-10-180.4458
2009-10-170.4458
2009-10-160.4423
2009-10-150.4424
2009-10-140.4428
2009-10-130.4408
2009-10-120.4421
2009-10-110.4443
2009-10-100.4443
2009-10-090.4393
2009-10-080.4426
2009-10-070.4434
2009-10-060.4435
2009-10-050.4421
2009-10-040.4409
2009-10-030.4409
2009-10-020.4399
2009-10-010.441
2009-09-300.4481
2009-09-290.4461
2009-09-280.4431
2009-09-270.4513
2009-09-260.4513
2009-09-250.4455
2009-09-240.4522
2009-09-230.449
2009-09-220.4481
2009-09-210.4498
2009-09-200.4513
2009-09-190.4513
2009-09-180.4481
2009-09-170.4491
2009-09-160.4452
2009-09-150.4464
2009-09-140.4473
2009-09-130.4482
2009-09-120.4482
2009-09-110.4421
2009-09-100.4432
2009-09-090.4438
2009-09-080.4416
2009-09-070.4425
2009-09-060.4474
2009-09-050.4474
2009-09-040.4422
2009-09-030.4414
2009-09-020.4404
2009-09-010.4413
2009-08-310.4417
2009-08-300.4465
2009-08-290.4465
2009-08-280.4427
2009-08-270.4415
2009-08-260.4413
2009-08-250.4419
2009-08-240.441
2009-08-230.4463
2009-08-220.4463
2009-08-210.4415
2009-08-200.4416
2009-08-190.441
2009-08-180.4422
2009-08-170.4411
2009-08-160.4471
2009-08-150.4471
2009-08-140.4416
2009-08-130.4405
2009-08-120.4405
2009-08-110.44
2009-08-100.4428
2009-08-090.4474
2009-08-080.4474
2009-08-070.4422
2009-08-060.4411
2009-08-050.441
2009-08-040.4431
2009-08-030.4403
2009-08-020.4447
2009-08-010.4447
2009-07-310.4392
2009-07-300.4399
2009-07-290.4394
2009-07-280.438
2009-07-270.4397
2009-07-260.445
2009-07-250.445
2009-07-240.4397
2009-07-230.4394
2009-07-220.4389
2009-07-210.4372
2009-07-200.4372
2009-07-190.4435
2009-07-180.4435
2009-07-170.4389
2009-07-160.4391
2009-07-150.4364
2009-07-140.4358
2009-07-130.4372
2009-07-120.4444
2009-07-110.4444
2009-07-100.4387
2009-07-090.4402
2009-07-080.436
2009-07-070.4388
2009-07-060.4407
2009-07-050.45
2009-07-040.45
2009-07-030.4455
2009-07-020.4437
2009-07-010.4431
2009-06-300.4407
2009-06-290.4357
2009-06-280.4424
2009-06-270.4424
2009-06-260.4364
2009-06-250.4395
2009-06-240.4333
2009-06-230.4331
2009-06-220.4333
2009-06-210.4398
2009-06-200.4398
2009-06-190.4337
2009-06-180.4352
2009-06-170.4331
2009-06-160.4331
2009-06-150.4321
2009-06-140.4415
2009-06-130.4415
2009-06-120.4327
2009-06-110.4317
2009-06-100.4322
2009-06-090.4329
2009-06-080.4359
2009-06-070.4388
2009-06-060.4388
2009-06-050.4386
2009-06-040.438
2009-06-030.4371
2009-06-020.4361
2009-06-010.4358
2009-05-310.4368
2009-05-300.4368
2009-05-290.4376
2009-05-280.4386
2009-05-270.4355
2009-05-260.4365
2009-05-250.4375
2009-05-240.4431
2009-05-230.4431
2009-05-220.4373
2009-05-210.4402
2009-05-200.4382
2009-05-190.4366
2009-05-180.4354
2009-05-170.4433
2009-05-160.4433
2009-05-150.4348
2009-05-140.436
2009-05-130.441
2009-05-120.4445
2009-05-110.4417
2009-05-100.4452
2009-05-090.4452
2009-05-080.4413
2009-05-070.4454
2009-05-060.4553
2009-05-050.4475
2009-05-040.4426
2009-05-030.4482
2009-05-020.4482
2009-05-010.4439
2009-04-300.4433
2009-04-290.4445
2009-04-280.4441
2009-04-270.4411
2009-04-260.4483
2009-04-250.4483
2009-04-240.4498
2009-04-230.4473
2009-04-220.4536
2009-04-210.45
2009-04-200.4472
2009-04-190.4441
2009-04-180.4441
2009-04-170.4439
2009-04-160.4417
2009-04-150.4423
2009-04-140.4425
2009-04-130.4457
2009-04-120.4437
2009-04-110.4437
2009-04-100.4431
2009-04-090.443
2009-04-080.4421
2009-04-070.4395
2009-04-060.4435
2009-04-050.4412
2009-04-040.4412
2009-04-030.4418
2009-04-020.4411
2009-04-010.4407
2009-03-310.4405
2009-03-300.4415
2009-03-290.4417
2009-03-280.4423
2009-03-270.4419
2009-03-260.4424
2009-03-250.4438
2009-03-240.4392
2009-03-230.4385
2009-03-220.4381
2009-03-210.4381
2009-03-200.4383
2009-03-190.4365
2009-03-180.439
2009-03-170.4454
2009-03-160.4467
2009-03-150.4487
2009-03-140.4487
2009-03-130.4485
2009-03-120.4467
2009-03-110.448
2009-03-100.447
2009-03-090.4487
2009-03-080.4513
2009-03-070.4509
2009-03-060.4504
2009-03-050.4522
2009-03-040.4506
2009-03-030.449
2009-03-020.4537
2009-03-010.4549
2009-02-280.4537
2009-02-270.4535
2009-02-260.4514
2009-02-250.4482
2009-02-240.4472
2009-02-230.4464
2009-02-220.4484
2009-02-210.4484
2009-02-200.4479
2009-02-190.4471
2009-02-180.4447
2009-02-170.4427
2009-02-160.4414
2009-02-150.442
2009-02-140.442
2009-02-130.4417
2009-02-120.4411
2009-02-110.4441
2009-02-100.4417
2009-02-090.4412
2009-02-080.4407
2009-02-070.4407
2009-02-060.4404
2009-02-050.4407
2009-02-040.4402
2009-02-030.44
2009-02-020.4388
2009-02-010.4385
2009-01-310.4385
2009-01-300.4382
2009-01-290.4393
2009-01-280.4377
2009-01-270.4364
2009-01-260.4384
2009-01-250.4372
2009-01-240.4372
2009-01-230.4363
2009-01-220.437
2009-01-210.4352
2009-01-200.4371
2009-01-190.4418
2009-01-180.4426
2009-01-170.4426
2009-01-160.4423
2009-01-150.4362
2009-01-140.4416
2009-01-130.4431
2009-01-120.4482
2009-01-110.4492
2009-01-100.4492
2009-01-090.4474
2009-01-080.4489
2009-01-070.4455
2009-01-060.4447
2009-01-050.4415
2009-01-040.4425
2009-01-030.4425
2009-01-020.4398
2009-01-010.4438
2008-12-310.4436
2008-12-300.4451
2008-12-290.45
2008-12-280.4498
2008-12-270.4498
2008-12-260.4545
2008-12-250.4519
2008-12-240.4495
2008-12-230.4473
2008-12-220.4488
2008-12-210.4553
2008-12-200.4553
2008-12-190.4548
2008-12-180.4495
2008-12-170.448
2008-12-160.4495
2008-12-150.4505
2008-12-140.4499
2008-12-130.4499
2008-12-120.449
2008-12-110.4497
2008-12-100.4532
2008-12-090.4509
2008-12-080.4477
2008-12-070.4496
2008-12-060.4496
2008-12-050.4493
2008-12-040.4506
2008-12-030.4472
2008-12-020.4456
2008-12-010.4508
2008-11-300.4484
2008-11-290.4484
2008-11-280.4478
2008-11-270.4548
2008-11-260.4487
2008-11-250.4467
2008-11-240.4469
2008-11-230.447
2008-11-220.447
2008-11-210.4471
2008-11-200.4432
2008-11-190.4509
2008-11-180.4439
2008-11-170.4477
2008-11-160.4482
2008-11-150.4482
2008-11-140.4499
2008-11-130.4333
2008-11-120.4434
2008-11-110.4521
2008-11-100.4562
2008-11-090.4592
2008-11-080.4592
2008-11-070.4589
2008-11-060.4558
2008-11-050.4589
2008-11-040.4529
2008-11-030.444
2008-11-020.4422
2008-11-010.4422
2008-10-310.4416
2008-10-300.4386
2008-10-290.4347
2008-10-280.4335
2008-10-270.4355
2008-10-260.4338
2008-10-250.4338
2008-10-240.4341
2008-10-230.4311
2008-10-220.4346
2008-10-210.4423
2008-10-200.4457
2008-10-190.4467
2008-10-180.4467
2008-10-170.4451
2008-10-160.4424
2008-10-150.4528
2008-10-140.4502
2008-10-130.4465
2008-10-120.4604
2008-10-110.4604
2008-10-100.4589
2008-10-090.463
2008-10-080.4652
2008-10-070.4701
2008-10-060.4708
2008-10-050.4658
2008-10-040.4658
2008-10-030.4679
2008-10-020.4668
2008-10-010.464
2008-09-300.459
2008-09-290.464
2008-09-280.4611
2008-09-270.4611
2008-09-260.4587
2008-09-250.4577
2008-09-240.4591
2008-09-230.4612
2008-09-220.4656
2008-09-210.4737
2008-09-200.4737
2008-09-190.4725
2008-09-180.4671
2008-09-170.4657
2008-09-160.4755
2008-09-150.4834
2008-09-140.4895
2008-09-130.4895
2008-09-120.4901
2008-09-110.488
2008-09-100.4887
2008-09-090.485
2008-09-080.4888
2008-09-070.4913
2008-09-060.4913
2008-09-050.4927
2008-09-040.4878
2008-09-030.487
2008-09-020.4949
2008-09-010.5001
2008-08-310.4963
2008-08-300.4963
2008-08-290.4965
2008-08-280.4945
2008-08-270.4963
2008-08-260.4929
2008-08-250.4951
2008-08-240.4931
2008-08-230.4931
2008-08-220.4952
2008-08-210.4936
2008-08-200.4964
2008-08-190.503
2008-08-180.4984
2008-08-170.5017
2008-08-160.5017
2008-08-150.5014
2008-08-140.4984
2008-08-130.4999
2008-08-120.5024
2008-08-110.4984
2008-08-100.4999
2008-08-090.4999
2008-08-080.5002
2008-08-070.5021
2008-08-060.5052
2008-08-050.5045
2008-08-040.502
2008-08-030.4967
2008-08-020.4967
2008-08-010.4993
2008-07-310.4979
2008-07-300.4966
2008-07-290.4964
2008-07-280.4941
2008-07-270.4915
2008-07-260.4915
2008-07-250.493
2008-07-240.4959
2008-07-230.4954
2008-07-220.4965
2008-07-210.4955
2008-07-200.4999
2008-07-190.4999
2008-07-180.5032
2008-07-170.5014
2008-07-160.4969
2008-07-150.4961
2008-07-140.4988
2008-07-130.5034
2008-07-120.5034
2008-07-110.5023
2008-07-100.5043
2008-07-090.506
2008-07-080.5123
2008-07-070.515
2008-07-060.5086
2008-07-050.5086
2008-07-040.5127
2008-07-030.5081
2008-07-020.5103
2008-07-010.5126
2008-06-300.5121
2008-06-290.5163
2008-06-280.5163
2008-06-270.5176
2008-06-260.521
2008-06-250.522
2008-06-240.5199
2008-06-230.5197
2008-06-220.5183
2008-06-210.5183
2008-06-200.5165
2008-06-190.5184
2008-06-180.5181
2008-06-170.5162
2008-06-160.5201
2008-06-150.5078
2008-06-140.5078
2008-06-130.5108
2008-06-120.5147
2008-06-110.5112
2008-06-100.5183
2008-06-090.5216
2008-06-080.5183
2008-06-070.5183
2008-06-060.5189
2008-06-050.5257
2008-06-040.5299
2008-06-030.5257
2008-06-020.5233
2008-06-010.5178
2008-05-310.5178
2008-05-300.522
2008-05-290.5232
2008-05-280.5206
2008-05-270.5192
2008-05-260.5137
2008-05-250.5112
2008-05-240.5112
2008-05-230.5099
2008-05-220.5131
2008-05-210.5138
2008-05-200.513
2008-05-190.5164
2008-05-180.5049
2008-05-170.5049
2008-05-160.5174
2008-05-150.5164
2008-05-140.5231
2008-05-130.525
2008-05-120.5229
2008-05-110.5112
2008-05-100.5112
2008-05-090.5151
2008-05-080.5139
2008-05-070.5128
2008-05-060.514
2008-05-050.512
2008-05-040.5112
2008-05-030.5112
2008-05-020.5112
2008-05-010.5084
2008-04-300.5091
2008-04-290.509
2008-04-280.5087
2008-04-270.508
2008-04-260.508
2008-04-250.509
2008-04-240.5077
2008-04-230.5119
2008-04-220.5105
2008-04-210.5141
2008-04-200.5111
2008-04-190.5111
2008-04-180.5086
2008-04-170.5033
2008-04-160.5101
2008-04-150.5119
2008-04-140.512
2008-04-130.508
2008-04-120.508
2008-04-110.5101
2008-04-100.5132
2008-04-090.5071
2008-04-080.4952
2008-04-070.5106
2008-04-060.5064
2008-04-050.5064
2008-04-040.5094
2008-04-030.5094
2008-04-020.5016
2008-04-010.498
2008-03-310.5088
2008-03-300.4969
2008-03-290.4969
2008-03-280.4981
2008-03-270.5029
2008-03-260.4891
2008-03-250.4979
2008-03-240.4969
2008-03-230.4953
2008-03-220.4953
2008-03-210.4977
2008-03-200.4994
2008-03-190.4878
2008-03-180.4897
2008-03-170.4827
2008-03-160.4812
2008-03-150.4812
2008-03-140.4779
2008-03-130.4764
2008-03-120.4886
2008-03-110.4774
2008-03-100.4791
2008-03-090.4764
2008-03-080.4764
2008-03-070.4784
2008-03-060.4863
2008-03-050.4847
2008-03-040.4728
2008-03-030.4666
2008-03-020.4549
2008-03-010.4549
2008-02-290.4555
2008-02-280.4294
2008-02-270.4291
2008-02-260.4267
2008-02-250.4418
2008-02-240.4486
2008-02-230.4486
2008-02-220.4485
2008-02-210.4496
2008-02-200.4534
2008-02-190.454
2008-02-180.4532
2008-02-170.4516
2008-02-160.4516
2008-02-150.4515
2008-02-140.4633
2008-02-130.4599
2008-02-120.4605
2008-02-110.4516
2008-02-100.4379
2008-02-090.4379
2008-02-080.4384
2008-02-070.4342
2008-02-060.4319
2008-02-050.4702
2008-02-040.4651
2008-02-030.4433
2008-02-020.4433
2008-02-010.4464
2008-01-310.4381
2008-01-300.4654
2008-01-290.4482
2008-01-280.4342
2008-01-270.45
2008-01-260.45
2008-01-250.4496
2008-01-240.4398
2008-01-230.422
2008-01-220.4324
2008-01-210.4517
2008-01-200.4473
2008-01-190.4473
2008-01-180.4479
2008-01-170.4447
2008-01-160.4439
2008-01-150.4441
2008-01-140.4436
2008-01-130.5015
2008-01-120.5015
2008-01-110.5017
2008-01-100.5039
2008-01-090.5078
2008-01-080.5116
2008-01-070.5085
2008-01-060.4393
2008-01-050.4393
2008-01-040.4525
2008-01-030.438
2008-01-020.4949
2008-01-010.4649
2007-12-310.466
2007-12-300.4741
2007-12-290.4741
2007-12-280.4737
2007-12-270.5264
2007-12-260.4756
2007-12-250.4763
2007-12-240.4763
2007-12-230.4856
2007-12-220.4856
2007-12-210.4855
2007-12-200.4895
2007-12-190.4918
2007-12-180.4879
2007-12-170.4817
2007-12-160.4794
2007-12-150.4794
2007-12-140.5435
2007-12-130.482
2007-12-120.4805
2007-12-110.4823
2007-12-100.4749
2007-12-090.4738
2007-12-080.4738
2007-12-070.4736
2007-12-060.4722
2007-12-050.4738
2007-12-040.4787
2007-12-030.4893
2007-12-020.4761
2007-12-010.4761
2007-11-300.4761
2007-11-290.4774
2007-11-280.4858
2007-11-270.501
2007-11-260.5007
2007-11-250.4856
2007-11-240.4856
2007-11-230.4858
2007-11-220.4861
2007-11-210.4842
2007-11-200.4842
2007-11-190.4817
2007-11-180.4798
2007-11-170.4798
2007-11-160.4798
2007-11-150.4757
2007-11-140.4751
2007-11-130.4744
2007-11-120.4741
2007-11-110.4752
2007-11-100.4752
2007-11-090.4752
2007-11-080.4745
2007-11-070.4734
2007-11-060.4726
2007-11-050.4778
2007-11-040.4767
2007-11-030.4767
2007-11-020.4767
2007-11-010.4756
2007-10-310.5057
2007-10-300.4693
2007-10-290.4737
2007-10-280.4698
2007-10-270.4698
2007-10-260.4698
2007-10-250.4725
2007-10-240.4728
2007-10-230.4738
2007-10-220.4705
2007-10-210.4716
2007-10-200.4716
2007-10-190.4716
2007-10-180.4726
2007-10-170.5102
2007-10-160.4707
2007-10-150.5119
2007-10-140.4722
2007-10-130.4722
2007-10-120.4722
2007-10-110.5115
2007-10-100.5119
2007-10-090.4726
2007-10-080.5162
2007-10-070.4747
2007-10-060.4747
2007-10-050.512
2007-10-040.5121
2007-10-030.5149
2007-10-020.5149
2007-10-010.4749
2007-09-300.4739
2007-09-290.4739
2007-09-280.5063
2007-09-270.5106
2007-09-260.5091
2007-09-250.5074
2007-09-240.5099
2007-09-230.4743
2007-09-220.4743
2007-09-210.4743
2007-09-200.4743
2007-09-190.4733
2007-09-180.4766
2007-09-170.5101
2007-09-160.4754
2007-09-150.4754
2007-09-140.5107
2007-09-130.5117
2007-09-120.5105
2007-09-110.5092
2007-09-100.5087
2007-09-090.4841
2007-09-080.4841
2007-09-070.5068
2007-09-060.5108
2007-09-050.4834
2007-09-040.5125
2007-09-030.5131
2007-09-020.4841
2007-09-010.4841
2007-08-310.5144
2007-08-300.4883
2007-08-290.5093
2007-08-280.5113
2007-08-270.5119
2007-08-260.4832
2007-08-250.4832
2007-08-240.5118
2007-08-230.4832
2007-08-220.4761
2007-08-210.5125
2007-08-200.5128
2007-08-190.4904
2007-08-180.4904
2007-08-170.4904
2007-08-160.4841
2007-08-150.5126
2007-08-140.5126
2007-08-130.4652
2007-08-120.4658
2007-08-110.4658
2007-08-100.5113
2007-08-090.5125
2007-08-080.4637
2007-08-070.4519
2007-08-060.5091
2007-08-050.4504
2007-08-040.4504
2007-08-030.5065
2007-08-020.5066
2007-08-010.5036
2007-07-310.5014
2007-07-300.443
2007-07-290.4457
2007-07-280.4457
2007-07-270.4981
2007-07-260.4952
2007-07-250.4983
2007-07-240.4954
2007-07-230.502
2007-07-220.4456
2007-07-210.4456
2007-07-200.4998
2007-07-190.4991
2007-07-180.4981
2007-07-170.4961
2007-07-160.4975
2007-07-150.4593
2007-07-140.4593
2007-07-130.4593
2007-07-120.4618
2007-07-110.4987
2007-07-100.4976
2007-07-090.5058
2007-07-080.4678
2007-07-070.4678
2007-07-060.509
2007-07-050.5103
2007-07-040.5141
2007-07-030.5153
2007-07-020.5143
2007-07-010.4756
2007-06-300.4756
2007-06-290.5153
2007-06-280.522
2007-06-270.5213
2007-06-260.5203
2007-06-250.5204
2007-06-240.4876
2007-06-230.4876
2007-06-220.5156
2007-06-210.5189
2007-06-200.5204
2007-06-190.4895
2007-06-180.4869
2007-06-170.4885
2007-06-160.4885
2007-06-150.4892
2007-06-140.4888
2007-06-130.4853
2007-06-120.4856
2007-06-110.4813
2007-06-100.4895
2007-06-090.4895
2007-06-080.4885
2007-06-070.4913
2007-06-060.4902
2007-06-050.4911
2007-06-040.4908
2007-06-030.4921
2007-06-020.4921
2007-06-010.4894
2007-05-310.4869
2007-05-300.4865
2007-05-290.4872
2007-05-280.4884
2007-05-270.4865
2007-05-260.4865
2007-05-250.4851
2007-05-240.4865
2007-05-230.4856
2007-05-220.4866
2007-05-210.4894
2007-05-200.4912
2007-05-190.4912
2007-05-180.4879
2007-05-170.4931
2007-05-160.495
2007-05-150.4887
2007-05-140.4979
2007-05-130.4905
2007-05-120.4905
2007-05-110.4905
2007-05-100.4836
2007-05-090.4851
2007-05-080.4851
2007-05-070.4838
2007-05-060.4809
2007-05-050.4809
2007-05-040.4809
2007-05-030.4851
2007-05-020.4821
2007-05-010.4827
2007-04-300.4817
2007-04-290.4791
2007-04-280.4791
2007-04-270.4791
2007-04-260.4741
2007-04-250.4724
2007-04-240.475
2007-04-230.4748
2007-04-220.4731
2007-04-210.4731
2007-04-200.4731
2007-04-190.4741
2007-04-180.4707
2007-04-170.4759
2007-04-160.4757
2007-04-150.4706
2007-04-140.4706
2007-04-130.4706
2007-04-120.4718
2007-04-110.4691
2007-04-100.4693
2007-04-090.4711
2007-04-080.4661
2007-04-070.4661
2007-04-060.4661
2007-04-050.4661
2007-04-040.4645
2007-04-030.4745
2007-04-020.473
2007-04-010.4698
2007-03-310.4698
2007-03-300.4698
2007-03-290.4701
2007-03-280.4643
2007-03-270.4644
2007-03-260.4733
2007-03-250.4658
2007-03-240.4658
2007-03-230.4658
2007-03-220.4615
2007-03-210.459
2007-03-200.4744
2007-03-190.4732
2007-03-180.4719
2007-03-170.4719
2007-03-160.4719
2007-03-150.4738
2007-03-140.4747
2007-03-130.4716
2007-03-120.4762
2007-03-110.4722
2007-03-100.4722
2007-03-090.4722
2007-03-080.4739
2007-03-070.4701
2007-03-060.469
2007-03-050.4752
2007-03-040.4856
2007-03-030.4856
2007-03-020.4856
2007-03-010.4889
2007-02-280.4846
2007-02-270.489
2007-02-260.4836
2007-02-250.478
2007-02-240.478
2007-02-230.478
2007-02-220.4866
2007-02-210.4882
2007-02-200.4852
2007-02-190.4815
2007-02-180.4815
2007-02-170.4815
2007-02-160.4815
2007-02-150.481
2007-02-140.4833
2007-02-130.4868
2007-02-120.4863
2007-02-110.4841
2007-02-100.4841
2007-02-090.4841
2007-02-080.4907
2007-02-070.4909
2007-02-060.4882
2007-02-050.4939
2007-02-040.4964
2007-02-030.4964
2007-02-020.4964
2007-02-010.4997
2007-01-310.4934
2007-01-300.4879
2007-01-290.474
2007-01-280.485
2007-01-270.485
2007-01-260.485
2007-01-250.485
2007-01-240.5004
2007-01-230.4994
2007-01-220.5016
2007-01-210.5034
2007-01-200.5034
2007-01-190.5034
2007-01-180.5003
2007-01-170.5101
2007-01-160.5118
2007-01-150.5165
2007-01-140.5165
2007-01-130.5165
2007-01-120.5165
2007-01-110.5157
2007-01-100.5175
2007-01-090.5169
2007-01-080.5123
2007-01-070.5137
2007-01-060.5137
2007-01-050.5137
2007-01-040.5139
2007-01-030.5147
2007-01-020.5236
2007-01-010.5236
2006-12-310.5236
2006-12-300.5236
2006-12-290.5236
2006-12-280.5236
2006-12-270.5236
2006-12-260.5236
2006-12-250.5236
2006-12-240.5236
2006-12-230.5236
2006-12-220.5236
2006-12-210.5263
2006-12-200.5224
2006-12-190.5156
2006-12-180.5162
2006-12-170.5055
2006-12-160.5055
2006-12-150.5055
2006-12-140.5054
2006-12-130.5057
2006-12-120.5079
2006-12-110.5096
2006-12-100.5109
2006-12-090.5109
2006-12-080.5109
2006-12-070.5102
2006-12-060.5113
2006-12-050.5093
2006-12-040.5127
2006-12-030.5118
2006-12-020.5118
2006-12-010.5118
2006-11-300.5126
2006-11-290.5152
2006-11-280.5166
2006-11-270.5192
2006-11-260.5135
2006-11-250.5135
2006-11-240.5135
2006-11-230.5152
2006-11-220.5152
2006-11-210.5152
2006-11-200.5153
2006-11-190.5155
2006-11-180.5155
2006-11-170.5155
2006-11-160.5144
2006-11-150.514
2006-11-140.5126
2006-11-130.5151
2006-11-120.5166
2006-11-110.5166
2006-11-100.5166
2006-11-090.5159
2006-11-080.5134
2006-11-070.5106
2006-11-060.5114
2006-11-050.5109
2006-11-040.5109
2006-11-030.5109
2006-11-020.5107
2006-11-010.5097
2006-10-310.5109
2006-10-300.5101
2006-10-290.5099
2006-10-280.5099
2006-10-270.5099
2006-10-260.5141
2006-10-250.5157
2006-10-240.5185
2006-10-230.5173
2006-10-220.5168
2006-10-210.5168
2006-10-200.5168
2006-10-190.517
2006-10-180.5183
2006-10-170.5197
2006-10-160.5189
2006-10-150.5171
2006-10-140.5171
2006-10-130.5171
2006-10-120.5176
2006-10-110.5168
2006-10-100.5189
2006-10-090.5189
2006-10-080.5204
2006-10-070.5204
2006-10-060.5204
2006-10-050.5201
2006-10-040.5201
2006-10-030.5198
2006-10-020.5203
2006-10-010.5176
2006-09-300.5176
2006-09-290.5176
2006-09-280.5168
2006-09-270.5172
2006-09-260.517
2006-09-250.5158
2006-09-240.5133
2006-09-230.5133
2006-09-220.5133
2006-09-210.5154
2006-09-200.5184
2006-09-190.5197
2006-09-180.5097
2006-09-170.5098
2006-09-160.5098
2006-09-150.5098
2006-09-140.5109
2006-09-130.5125
2006-09-120.5154
2006-09-110.5185
2006-09-100.5178
2006-09-090.5178
2006-09-080.5178
2006-09-070.5165
2006-09-060.5165
2006-09-050.5158
2006-09-040.5183
2006-09-030.5183
2006-09-020.5183
2006-09-010.5183
2006-08-310.5185
2006-08-300.5196
2006-08-290.5193
2006-08-280.5202
2006-08-270.5178
2006-08-260.5178
2006-08-250.5178
2006-08-240.5188
2006-08-230.5179
2006-08-220.5173
2006-08-210.5184
2006-08-200.5188
2006-08-190.5188
2006-08-180.5188
2006-08-170.5173
2006-08-160.5163
2006-08-150.5164
2006-08-140.516
2006-08-130.515
2006-08-120.515
2006-08-110.515
2006-08-100.5168
2006-08-090.5175
2006-08-080.5176
2006-08-070.5221
2006-08-060.5204
2006-08-050.5204
2006-08-040.5204
2006-08-030.5207
2006-08-020.5184
2006-08-010.5183
2006-07-310.5166
2006-07-300.5157
2006-07-290.5157
2006-07-280.5157
2006-07-270.5143
2006-07-260.5148
2006-07-250.5134
2006-07-240.5158
2006-07-230.5186
2006-07-220.5186
2006-07-210.5186
2006-07-200.519
2006-07-190.5206
2006-07-180.5212
2006-07-170.5215
2006-07-160.5202
2006-07-150.5202
2006-07-140.5202
2006-07-130.5174
2006-07-120.5173
2006-07-110.5165
2006-07-100.513
2006-07-090.513
2006-07-080.513
2006-07-070.513
2006-07-060.526
2006-07-050.5265
2006-07-040.5178
2006-07-030.5178
2006-07-020.5237
2006-07-010.5237
2006-06-300.5237
2006-06-290.5231
2006-06-280.5224
2006-06-270.5194
2006-06-260.5203
2006-06-250.5196
2006-06-240.5196
2006-06-230.5196
2006-06-220.5185
2006-06-210.5243
2006-06-200.5243
2006-06-190.5253
2006-06-180.5251
2006-06-170.5251
2006-06-160.5251
2006-06-150.525
2006-06-140.5205
2006-06-130.5223
2006-06-120.5324
2006-06-110.5317
2006-06-100.5317
2006-06-090.5317
2006-06-080.5336
2006-06-070.531
2006-06-060.532
2006-06-050.5302
2006-06-040.5312
2006-06-030.5312
2006-06-020.5312
2006-06-010.5321
2006-05-310.5329
2006-05-300.5288
2006-05-290.5311
2006-05-280.5311
2006-05-270.5311
2006-05-260.5311
2006-05-250.5291
2006-05-240.5342
2006-05-230.5295
2006-05-220.5327
2006-05-210.5292
2006-05-200.5292
2006-05-190.5292
2006-05-180.5303
2006-05-170.5294
2006-05-160.5319
2006-05-150.5387
2006-05-140.5336
2006-05-130.5336
2006-05-120.5336
2006-05-110.5306
2006-05-100.5299
2006-05-090.5326
2006-05-080.5314
2006-05-070.535
2006-05-060.535
2006-05-050.535
2006-05-040.5318
2006-05-030.5324
2006-05-020.5309
2006-05-010.5305
2006-04-300.5305
2006-04-290.5305
2006-04-280.5305
2006-04-270.5296
2006-04-260.5304
2006-04-250.5302
2006-04-240.53
2006-04-230.5339
2006-04-220.5339
2006-04-210.5339
2006-04-200.5342
2006-04-190.5288
2006-04-180.5322
2006-04-170.5334
2006-04-160.5387
2006-04-150.5387
2006-04-140.5387
2006-04-130.5387
2006-04-120.5359
2006-04-110.5352
2006-04-100.5376
2006-04-090.5404
2006-04-080.5404
2006-04-070.5404
2006-04-060.5409
2006-04-050.5409
2006-04-040.5409
2006-04-030.5446
2006-04-020.5446
2006-04-010.5446
2006-03-310.5446
2006-03-300.5439
2006-03-290.5412
2006-03-280.5407
2006-03-270.5397
2006-03-260.5416
2006-03-250.5416
2006-03-240.5416
2006-03-230.5438
2006-03-220.5414
2006-03-210.539
2006-03-200.5385
2006-03-190.5407
2006-03-180.5407
2006-03-170.5407
2006-03-160.542
2006-03-150.5442
2006-03-140.544
2006-03-130.5412
2006-03-120.5478
2006-03-110.5478
2006-03-100.5478
2006-03-090.5485
2006-03-080.5497
2006-03-070.5453
2006-03-060.5424
2006-03-050.5396
2006-03-040.5396
2006-03-030.5396
2006-03-020.5371
2006-03-010.538
2006-02-280.5371
2006-02-270.5347
2006-02-260.5388
2006-02-250.5388
2006-02-240.5388
2006-02-230.5393
2006-02-220.5461
2006-02-210.5467
2006-02-200.5497
2006-02-190.5497
2006-02-180.5497
2006-02-170.5497
2006-02-160.5522
2006-02-150.5518
2006-02-140.5523
2006-02-130.552
2006-02-120.5509
2006-02-110.5509
2006-02-100.5509
2006-02-090.5542
2006-02-080.5615
2006-02-070.5572
2006-02-060.5578
2006-02-050.5541
2006-02-040.5541
2006-02-030.5541
2006-02-020.5515
2006-02-010.5508
2006-01-310.5427
2006-01-300.5445
2006-01-290.5432
2006-01-280.5432
2006-01-270.5432
2006-01-260.5446
2006-01-250.5494
2006-01-240.5507
2006-01-230.5431
2006-01-220.547
2006-01-210.547
2006-01-200.547
2006-01-190.549
2006-01-180.5532
2006-01-170.5542
2006-01-160.5481
2006-01-150.5481
2006-01-140.5481
2006-01-130.5481
2006-01-120.5493
2006-01-110.5527
2006-01-100.5503
2006-01-090.5454
2006-01-080.5459
2006-01-070.5459
2006-01-060.5459
2006-01-050.5513
2006-01-040.5553
2006-01-030.566
2006-01-020.5661
2006-01-010.5661
2005-12-310.5661
2005-12-300.5661
2005-12-290.5671
2005-12-280.5676
2005-12-270.5645
2005-12-260.5666
2005-12-250.5666
2005-12-240.5666
2005-12-230.5666
2005-12-220.5639
2005-12-210.5655
2005-12-200.5677
2005-12-190.5623
2005-12-180.5639
2005-12-170.5639
2005-12-160.5639
2005-12-150.5593
2005-12-140.5613
2005-12-130.5613
2005-12-120.5676
2005-12-110.5625
2005-12-100.5625
2005-12-090.5625
2005-12-080.5673
2005-12-070.5661
2005-12-060.5658
2005-12-050.5641
2005-12-040.5615
2005-12-030.5615
2005-12-020.5615
2005-12-010.5625
2005-11-300.5589
2005-11-290.5537
2005-11-280.5527
2005-11-270.5489
2005-11-260.5489
2005-11-250.5489
2005-11-240.5535
2005-11-230.5535
2005-11-220.5554
2005-11-210.5555
2005-11-200.5511
2005-11-190.5511
2005-11-180.5511
2005-11-170.5506
2005-11-160.5532
2005-11-150.5452
2005-11-140.5457
2005-11-130.5435
2005-11-120.5435
2005-11-110.5435
2005-11-100.5488
2005-11-090.5522
2005-11-080.5551
2005-11-070.5581
2005-11-060.5573
2005-11-050.5573
2005-11-040.5573
2005-11-030.553
2005-11-020.5561
2005-11-010.5551
2005-10-310.5562
2005-10-300.5571
2005-10-290.5571
2005-10-280.5571
2005-10-270.5565
2005-10-260.5582
2005-10-250.5581
2005-10-240.5585
2005-10-230.5574
2005-10-220.5574
2005-10-210.5574
2005-10-200.5574
2005-10-190.5575
2005-10-180.5545
2005-10-170.5545
2005-10-160.5537
2005-10-150.5537
2005-10-140.5537
2005-10-130.5552
2005-10-120.5583
2005-10-110.5606
2005-10-100.5589
2005-10-090.5603
2005-10-080.5603
2005-10-070.5603
2005-10-060.5591
2005-10-050.5615
2005-10-040.5599
2005-10-030.561
2005-10-020.5546
2005-10-010.5546
2005-09-300.5546
2005-09-290.5573
2005-09-280.5627
2005-09-270.5662
2005-09-260.5696
2005-09-250.5647
2005-09-240.5647
2005-09-230.5647
2005-09-220.5641
2005-09-210.5665
2005-09-200.5672
2005-09-190.5584
2005-09-180.5573
2005-09-170.5573
2005-09-160.5573
2005-09-150.5563
2005-09-140.5517
2005-09-130.543
2005-09-120.5429
2005-09-110.5434
2005-09-100.5434
2005-09-090.5434
2005-09-080.5511
2005-09-070.5512
2005-09-060.5452
2005-09-050.5451
2005-09-040.5451
2005-09-030.5451
2005-09-020.5451
2005-09-010.5451
2005-08-310.5477
2005-08-300.5474
2005-08-290.5459
2005-08-280.5421
2005-08-270.5421
2005-08-260.5421
2005-08-250.5456
2005-08-240.5441
2005-08-230.5416
2005-08-220.5438
2005-08-210.5473
2005-08-200.5473
2005-08-190.5473
2005-08-180.5471
2005-08-170.5468
2005-08-160.545
2005-08-150.5425
2005-08-140.5389
2005-08-130.5389
2005-08-120.5389
2005-08-110.5398
2005-08-100.5443
2005-08-090.5454
2005-08-080.5422
2005-08-070.5427
2005-08-060.5427
2005-08-050.5427
2005-08-040.5426
2005-08-030.5448
2005-08-020.5449
2005-08-010.549
2005-07-310.5485
2005-07-300.5485
2005-07-290.5485
2005-07-280.5521
2005-07-270.5478
2005-07-260.5466
2005-07-250.5435
2005-07-240.5431
2005-07-230.5431
2005-07-220.5431
2005-07-210.5444
2005-07-200.5553
2005-07-190.5522
2005-07-180.55
2005-07-170.5496
2005-07-160.5496
2005-07-150.5496
2005-07-140.5516
2005-07-130.5501
2005-07-120.548
2005-07-110.5518
2005-07-100.5536
2005-07-090.5536
2005-07-080.5536
2005-07-070.5484
2005-07-060.5451
2005-07-050.5452
2005-07-040.5443
2005-07-030.5443
2005-07-020.5443
2005-07-010.5443
2005-06-300.544
2005-06-290.5433
2005-06-280.5404
2005-06-270.5408
2005-06-260.538
2005-06-250.538
2005-06-240.538
2005-06-230.5421
2005-06-220.5387
2005-06-210.5385
2005-06-200.539
2005-06-190.5357
2005-06-180.5357
2005-06-170.5357
2005-06-160.5339
2005-06-150.5342
2005-06-140.534
2005-06-130.5313
2005-06-120.5308
2005-06-110.5308
2005-06-100.5308
2005-06-090.5322
2005-06-080.5301
2005-06-070.5294
2005-06-060.5327
2005-06-050.5304
2005-06-040.5304
2005-06-030.5304
2005-06-020.5301
2005-06-010.5307
2005-05-310.527
2005-05-300.5281
2005-05-290.5281
2005-05-280.5281
2005-05-270.5281
2005-05-260.5245
2005-05-250.5236
2005-05-240.5254
2005-05-230.525
2005-05-220.525
2005-05-210.525
2005-05-200.525
2005-05-190.5237
2005-05-180.5237
2005-05-170.5245
2005-05-160.5212
2005-05-150.5182
2005-05-140.5182
2005-05-130.5182
2005-05-120.5189
2005-05-110.5258
2005-05-100.5249
2005-05-090.5219
2005-05-080.5183
2005-05-070.5183
2005-05-060.5183
2005-05-050.5178
2005-05-040.517
2005-05-030.519
2005-05-020.5168
2005-05-010.5176
2005-04-300.5176
2005-04-290.5176
2005-04-280.5182
2005-04-270.519
2005-04-260.5168
2005-04-250.5164
2005-04-240.5168
2005-04-230.5168
2005-04-220.5168
2005-04-210.5165
2005-04-200.5192
2005-04-190.5226
2005-04-180.5248
2005-04-170.5229
2005-04-160.5229
2005-04-150.5229
2005-04-140.5229
2005-04-130.5246
2005-04-120.5241
2005-04-110.5244
2005-04-100.5222
2005-04-090.5222
2005-04-080.5222
2005-04-070.5196
2005-04-060.5202
2005-04-050.5303
2005-04-040.524
2005-04-030.523
2005-04-020.523
2005-04-010.523
2005-03-310.525
2005-03-300.5251
2005-03-290.5274
2005-03-280.5363
2005-03-270.5308
2005-03-260.5308
2005-03-250.5308
2005-03-240.5308
2005-03-230.5253
2005-03-220.5262
2005-03-210.5257
2005-03-200.5248
2005-03-190.5248
2005-03-180.5248
2005-03-170.5173
2005-03-160.515
2005-03-150.5167
2005-03-140.5144
2005-03-130.5134
2005-03-120.5134
2005-03-110.5134
2005-03-100.5132
2005-03-090.5123
2005-03-080.5136
2005-03-070.5084
2005-03-060.5081
2005-03-050.5081
2005-03-040.5081
2005-03-030.509
2005-03-020.5033
2005-03-010.5015
2005-02-280.5034
2005-02-270.5087
2005-02-260.5087
2005-02-250.5087
2005-02-240.5092
2005-02-230.5011
2005-02-220.506
2005-02-210.5029
2005-02-200.5029
2005-02-190.5029
2005-02-180.5029
2005-02-170.5073
2005-02-160.5004
2005-02-150.4992
2005-02-140.4998
2005-02-130.4965
2005-02-120.4965
2005-02-110.4965
2005-02-100.4967
2005-02-090.4971
2005-02-080.4979
2005-02-070.4979
2005-02-060.5013
2005-02-050.5013
2005-02-040.5013
2005-02-030.5012
2005-02-020.5008
2005-02-010.5
2005-01-310.5002
2005-01-300.5004
2005-01-290.5004
2005-01-280.5004
2005-01-270.4994
2005-01-260.501
2005-01-250.5013
2005-01-240.5004
2005-01-230.4988
2005-01-220.4988
2005-01-210.4988
2005-01-200.4971
2005-01-190.494
2005-01-180.4958
2005-01-170.4977
2005-01-160.4977
2005-01-150.4977
2005-01-140.4977
2005-01-130.5012
2005-01-120.5019
2005-01-110.5041
2005-01-100.4988
2005-01-090.4996
2005-01-080.4996
2005-01-070.4996
2005-01-060.4988
2005-01-050.5002
2005-01-040.4967
2005-01-030.4981
2005-01-020.5004
2005-01-010.5004
2004-12-310.5004
2004-12-300.5119
2004-12-290.5094
2004-12-280.51
2004-12-270.4998
2004-12-260.4988
2004-12-250.4988
2004-12-240.4988
2004-12-230.4988
2004-12-220.4953
2004-12-210.4969
2004-12-200.4951
2004-12-190.4937
2004-12-180.4937
2004-12-170.4937
2004-12-160.4955
2004-12-150.4933
2004-12-140.4913
2004-12-130.4923
2004-12-120.4883
2004-12-110.4883
2004-12-100.4883
2004-12-090.4882
2004-12-080.4816
2004-12-070.4849
2004-12-060.4812
2004-12-050.4852
2004-12-040.4852
2004-12-030.4852
2004-12-020.4847
2004-12-010.488
2004-11-300.4868
2004-11-290.4862
2004-11-280.4908
2004-11-270.4908
2004-11-260.4908
2004-11-250.4928
2004-11-240.4928
2004-11-230.492
2004-11-220.4932
2004-11-210.4944
2004-11-200.4944
2004-11-190.4944
2004-11-180.4944
2004-11-170.497
2004-11-160.499
2004-11-150.4992
2004-11-140.5022
2004-11-130.5022
2004-11-120.5022
2004-11-110.5043
2004-11-100.5041
2004-11-090.5037
2004-11-080.5039
2004-11-070.5074
2004-11-060.5074
2004-11-050.5074
2004-11-040.5103
2004-11-030.5084
2004-11-020.5064
2004-11-010.508
2004-10-310.506
2004-10-300.506
2004-10-290.506
2004-10-280.5082
2004-10-270.5045
2004-10-260.5066
2004-10-250.5099
2004-10-240.5087
2004-10-230.5087
2004-10-220.5087
2004-10-210.5085
2004-10-200.5078
2004-10-190.5085
2004-10-180.5106
2004-10-170.5104
2004-10-160.5104
2004-10-150.5104
2004-10-140.5097
2004-10-130.5105
2004-10-120.5114
2004-10-110.5118
2004-10-100.5126
2004-10-090.5126
2004-10-080.5126
2004-10-070.5131
2004-10-060.5135
2004-10-050.5143
2004-10-040.5141
2004-10-030.5126
2004-10-020.5126
2004-10-010.5126
2004-09-300.5158
2004-09-290.5146
2004-09-280.512
2004-09-270.5137
2004-09-260.5122
2004-09-250.5122
2004-09-240.5122
2004-09-230.512
2004-09-220.5101
2004-09-210.5109
2004-09-200.512
2004-09-190.5155
2004-09-180.5155
2004-09-170.5155
2004-09-160.514
2004-09-150.5078
2004-09-140.5133
2004-09-130.517
2004-09-120.5166
2004-09-110.5166
2004-09-100.5166
2004-09-090.5177
2004-09-080.5154
2004-09-070.5194
2004-09-060.5208
2004-09-050.5208
2004-09-040.5208
2004-09-030.5208
2004-09-020.525
2004-09-010.5258
2004-08-310.5225
2004-08-300.5152
2004-08-290.5146
2004-08-280.5146
2004-08-270.5146
2004-08-260.5214
2004-08-250.5006
2004-08-240.512
2004-08-230.5108
2004-08-220.5131
2004-08-210.5131
2004-08-200.5131
2004-08-190.5156
2004-08-180.5154
2004-08-170.5191
2004-08-160.5154
2004-08-150.5152
2004-08-140.5152
2004-08-130.5152
2004-08-120.5145
2004-08-110.5153
2004-08-100.5168
2004-08-090.5166
2004-08-080.5166
2004-08-070.5166
2004-08-060.5166
2004-08-050.5185
2004-08-040.5159
2004-08-030.5157
2004-08-020.5157
2004-08-010.5155
2004-07-310.5155
2004-07-300.5155
2004-07-290.5166
2004-07-280.5121
2004-07-270.5134
2004-07-260.5105
2004-07-250.5119
2004-07-240.5119
2004-07-230.5119
2004-07-220.5142
2004-07-210.5114
2004-07-200.5122
2004-07-190.5127
2004-07-180.5108
2004-07-170.5108
2004-07-160.5108
2004-07-150.5118
2004-07-140.5104
2004-07-130.511
2004-07-120.5136
2004-07-110.5141
2004-07-100.5141
2004-07-090.5141
2004-07-080.5114
2004-07-070.5135
2004-07-060.512
2004-07-050.5157
2004-07-040.5157
2004-07-030.5157
2004-07-020.5157
2004-07-010.519
2004-06-300.5159
2004-06-290.5164
2004-06-280.5157
2004-06-270.5172
2004-06-260.5172
2004-06-250.5172
2004-06-240.5193
2004-06-230.5191
2004-06-220.5172
2004-06-210.516
2004-06-200.5143
2004-06-190.5143
2004-06-180.5143
2004-06-170.516
2004-06-160.5167
2004-06-150.5153
2004-06-140.5155
2004-06-130.515
2004-06-120.515
2004-06-110.515
2004-06-100.515
2004-06-090.5118
2004-06-080.5132
2004-06-070.5143
2004-06-060.5181
2004-06-050.5181
2004-06-040.5181
2004-06-030.5175
2004-06-020.5144
2004-06-010.5171
2004-05-310.5163
2004-05-300.5163
2004-05-290.5163
2004-05-280.5163
2004-05-270.5135
2004-05-260.5112
2004-05-250.5122
2004-05-240.512
2004-05-230.5124
2004-05-220.5124
2004-05-210.5124
2004-05-200.5116
2004-05-190.5135
2004-05-180.5151
2004-05-170.5153
2004-05-160.5177
2004-05-150.5177
2004-05-140.5177
2004-05-130.5162
2004-05-120.514
2004-05-110.5157
2004-05-100.5105
2004-05-090.5092
2004-05-080.5092
2004-05-070.5092
2004-05-060.5096
2004-05-050.5104
2004-05-040.5106
2004-05-030.5106
2004-05-020.5126
2004-05-010.5126
2004-04-300.5126
2004-04-290.512
2004-04-280.5079
2004-04-270.5083
2004-04-260.5071
2004-04-250.5073
2004-04-240.5073
2004-04-230.5073
2004-04-220.5071
2004-04-210.5041
2004-04-200.5039
2004-04-190.5083
2004-04-180.5111
2004-04-170.5111
2004-04-160.5111
2004-04-150.5085
2004-04-140.5094
2004-04-130.51
2004-04-120.5057
2004-04-110.5156
2004-04-100.5156
2004-04-090.5156
2004-04-080.5039
2004-04-070.5045
2004-04-060.5045
2004-04-050.5053
2004-04-040.5051
2004-04-030.5051
2004-04-020.5051
2004-04-010.5063
2004-03-310.5105
2004-03-300.5107
2004-03-290.5099
2004-03-280.5099
2004-03-270.5099
2004-03-260.5099
2004-03-250.5097
2004-03-240.5099
2004-03-230.5087
2004-03-220.5089
2004-03-210.512
2004-03-200.512
2004-03-190.512
2004-03-180.5095
2004-03-170.5093
2004-03-160.513
2004-03-150.5126
2004-03-140.5118
2004-03-130.5118
2004-03-120.5118
2004-03-110.5118
2004-03-100.5118
2004-03-090.5134
2004-03-080.5134
2004-03-070.5176
2004-03-060.5176
2004-03-050.5176
2004-03-040.5164
2004-03-030.5149
2004-03-020.5139
2004-03-010.5145
2004-02-290.5149
2004-02-280.5149
2004-02-270.5149
2004-02-260.5183
2004-02-250.5135
2004-02-240.5143
2004-02-230.5137
2004-02-220.5129
2004-02-210.5129
2004-02-200.5129
2004-02-190.516
2004-02-180.5105
2004-02-170.5134
2004-02-160.5126
2004-02-150.5087
2004-02-140.5087
2004-02-130.5087
2004-02-120.5095
2004-02-110.5101
2004-02-100.515
2004-02-090.5156
2004-02-080.5113
2004-02-070.5113
2004-02-060.5113
2004-02-050.5113
2004-02-040.5117
2004-02-030.5139
2004-02-020.5143
2004-02-010.5141
2004-01-310.5141
2004-01-300.5141
2004-01-290.5127
2004-01-280.5121
2004-01-270.5153
2004-01-260.5127
2004-01-250.5111
2004-01-240.5111
2004-01-230.5111
2004-01-220.5115
2004-01-210.5119
2004-01-200.515
2004-01-190.5166
2004-01-180.515
2004-01-170.515
2004-01-160.515
2004-01-150.5107
2004-01-140.5134
2004-01-130.5132
2004-01-120.5146
2004-01-110.5148
2004-01-100.5148
2004-01-090.5148
2004-01-080.5148
2004-01-070.5164
2004-01-060.5189
2004-01-050.5222
2004-01-040.523
2004-01-030.523
2004-01-020.523
2004-01-010.5236
2003-12-310.5236
2003-12-300.523
2003-12-290.5224
2003-12-280.5269
2003-12-270.5269
2003-12-260.5269
2003-12-250.5269
2003-12-240.5269
2003-12-230.5269
2003-12-220.5272
2003-12-210.5269
2003-12-200.5269
2003-12-190.5269
2003-12-180.5236
2003-12-170.5232
2003-12-160.5234
2003-12-150.5267
2003-12-140.529
2003-12-130.529
2003-12-120.529
2003-12-110.5297
2003-12-100.5288
2003-12-090.5263
2003-12-080.5227
2003-12-070.5227
2003-12-060.5227
2003-12-050.5227
2003-12-040.5227
2003-12-030.5232
2003-12-020.5269
2003-12-010.5269
2003-11-300.523
2003-11-290.523
2003-11-280.523
2003-11-270.523
2003-11-260.523
2003-11-250.5225
2003-11-240.5267
2003-11-230.5267
2003-11-220.5267
2003-11-210.5267
2003-11-200.523
2003-11-190.5227
2003-11-180.5265
2003-11-170.5267
2003-11-160.523
2003-11-150.523
2003-11-140.523
2003-11-130.5234
2003-11-120.519
2003-11-110.5185
2003-11-100.519
2003-11-090.5227
2003-11-080.5227
2003-11-070.5227
2003-11-060.5263
2003-11-050.5263
2003-11-040.523
2003-11-030.5234
2003-11-020.5108
2003-11-010.5108
2003-10-310.5108
2003-10-300.5112
2003-10-290.5152
2003-10-280.5269
2003-10-270.5267
2003-10-260.5246
2003-10-250.5246
2003-10-240.5246
2003-10-230.523
2003-10-220.524
2003-10-210.5225
2003-10-200.5141
2003-10-190.5194
2003-10-180.5194
2003-10-170.5194
2003-10-160.5219
2003-10-150.5132
2003-10-140.5037
2003-10-130.4994
2003-10-120.5012
2003-10-110.5012
2003-10-100.5012
2003-10-090.5024
2003-10-080.5035
2003-10-070.5063
2003-10-060.5065
2003-10-050.5067
2003-10-040.5067
2003-10-030.5067
2003-10-020.5087
2003-10-010.5124
2003-09-300.5128
2003-09-290.5132
2003-09-280.5134
2003-09-270.5134
2003-09-260.5134
2003-09-250.5124
2003-09-240.5136
2003-09-230.513
2003-09-220.5172
2003-09-210.518
2003-09-200.518
2003-09-190.518
2003-09-180.5199
2003-09-170.5184
2003-09-160.5207
2003-09-150.5216
2003-09-140.5227
2003-09-130.5227
2003-09-120.5227
2003-09-110.521
2003-09-100.5265
2003-09-090.5293
2003-09-080.5293
2003-09-070.5308
2003-09-060.5308
2003-09-050.5308
2003-09-040.5349
2003-09-030.5369
2003-09-020.5362
2003-09-010.5387
2003-08-310.5387
2003-08-300.5387
2003-08-290.5387
2003-08-280.5402
2003-08-270.5418
2003-08-260.5413
2003-08-250.5418
2003-08-240.5436
2003-08-230.5436
2003-08-220.5436
2003-08-210.5454
2003-08-200.5454
2003-08-190.5535
2003-08-180.5495
2003-08-170.5511
2003-08-160.5511
2003-08-150.5511
2003-08-140.5511
2003-08-130.5518
2003-08-120.5563
2003-08-110.5577
2003-08-100.5614
2003-08-090.5614
2003-08-080.5614
2003-08-070.5595
2003-08-060.5591
2003-08-050.5579
2003-08-040.563
2003-08-030.5626
2003-08-020.5626
2003-08-010.5626
2003-07-310.5635
2003-07-300.5591
2003-07-290.5584
2003-07-280.553
2003-07-270.5532
2003-07-260.5532
2003-07-250.5532
2003-07-240.5549
2003-07-230.5525
2003-07-220.5549
2003-07-210.5546
2003-07-200.5586
2003-07-190.5586
2003-07-180.5586
2003-07-170.5579
2003-07-160.5567
2003-07-150.562
2003-07-140.5576
2003-07-130.5667
2003-07-120.5667
2003-07-110.5667
2003-07-100.5664
2003-07-090.5667
2003-07-080.562
2003-07-070.563
2003-07-060.5683
2003-07-050.5683
2003-07-040.5683
2003-07-030.5683
2003-07-020.5702
2003-07-010.5682
2003-06-300.5668
2003-06-290.5627
2003-06-280.5627
2003-06-270.5627
2003-06-260.5558
2003-06-250.5565
2003-06-240.5611
2003-06-230.5613
2003-06-220.5611
2003-06-210.5611
2003-06-200.5611
2003-06-190.5618
2003-06-180.565
2003-06-170.5685
2003-06-160.5696
2003-06-150.5669
2003-06-140.5669
2003-06-130.5669
2003-06-120.5639
2003-06-110.5639
2003-06-100.562
2003-06-090.562
2003-06-080.5931
2003-06-070.5931
2003-06-060.5931
2003-06-050.5956
2003-06-040.5961
2003-06-030.5953
2003-06-020.5966
2003-06-010.5966
2003-05-310.5966
2003-05-300.5966
2003-05-290.5978
2003-05-280.5958
2003-05-270.5973
2003-05-260.5993
2003-05-250.5996
2003-05-240.5996
2003-05-230.5996
2003-05-220.5998
2003-05-210.6003
2003-05-200.5966
2003-05-190.5897
2003-05-180.5895
2003-05-170.5895
2003-05-160.5895
2003-05-150.6192
2003-05-140.6229
2003-05-130.6229
2003-05-120.587
2003-05-110.588
2003-05-100.588
2003-05-090.588
2003-05-080.5857
2003-05-070.5872
2003-05-060.5845
2003-05-050.5819
2003-05-040.5862
2003-05-030.5862
2003-05-020.5862
2003-05-010.5819
2003-04-300.5832
2003-04-290.5796
2003-04-280.5763
2003-04-270.5734
2003-04-260.5734
2003-04-250.5734
2003-04-240.5691
2003-04-230.5681
2003-04-220.5686
2003-04-210.5686
2003-04-200.5509
2003-04-190.5509
2003-04-180.5509
2003-04-170.5693
2003-04-160.5711
2003-04-150.5706
2003-04-140.5718
2003-04-130.5693
2003-04-120.5693
2003-04-110.5693
2003-04-100.5723
2003-04-090.5682
2003-04-080.5697
2003-04-070.5687
2003-04-060.5682
2003-04-050.5682
2003-04-040.5682
2003-04-030.5627
2003-04-020.5615
2003-04-010.561
2003-03-310.5625
2003-03-300.557
2003-03-290.557
2003-03-280.557
2003-03-270.5617
2003-03-260.561
2003-03-250.668
2003-03-240.5639
2003-03-230.5632
2003-03-220.5632
2003-03-210.5632
2003-03-200.5634
2003-03-190.562
2003-03-180.5603
2003-03-170.5639
2003-03-160.5651
2003-03-150.5651
2003-03-140.5651
2003-03-130.5641
2003-03-120.56
2003-03-110.5605
2003-03-100.5612
2003-03-090.5577
2003-03-080.5577
2003-03-070.5577
2003-03-060.5572
2003-03-050.5594
2003-03-040.5634
2003-03-030.5605
2003-03-020.5589
2003-03-010.5589
2003-02-280.5589
2003-02-270.5596
2003-02-260.5594
2003-02-250.5605
2003-02-240.5617
2003-02-230.5615
2003-02-220.5615
2003-02-210.5615
2003-02-200.5634
2003-02-190.5634
2003-02-180.5651
2003-02-170.5547
2003-02-160.5603
2003-02-150.5603
2003-02-140.5603
2003-02-130.5632
2003-02-120.5642
2003-02-110.5651
2003-02-100.5622
2003-02-090.5605
2003-02-080.5605
2003-02-070.5605
2003-02-060.5603
2003-02-050.5551
2003-02-040.556
2003-02-030.552
2003-02-020.5515
2003-02-010.5515
2003-01-310.5515
2003-01-300.5506
2003-01-290.5503
2003-01-280.5508
2003-01-270.5503
2003-01-260.5463
2003-01-250.5463
2003-01-240.5463
2003-01-230.5506
2003-01-220.5518
2003-01-210.5525
2003-01-200.5508
2003-01-190.5546
2003-01-180.5546
2003-01-170.5546
2003-01-160.5544
2003-01-150.5539
2003-01-140.5601
2003-01-130.5558
2003-01-120.5529
2003-01-110.5529
2003-01-100.5529
2003-01-090.5508
2003-01-080.5532
2003-01-070.552
2003-01-060.5546
2003-01-050.5611
2003-01-040.5611
2003-01-030.5611
2003-01-020.5649
2003-01-010.5454
2002-12-310.5623
2002-12-300.5628
2002-12-290.5422
2002-12-280.5422
2002-12-270.5422
2002-12-260.5412
2002-12-250.5426
2002-12-240.5422
2002-12-230.5433
2002-12-220.5419
2002-12-210.5419
2002-12-200.5419
2002-12-190.5422
2002-12-180.5431
2002-12-170.544
2002-12-160.545
2002-12-150.5423
2002-12-140.5423
2002-12-130.5423
2002-12-120.5466
2002-12-110.5466
2002-12-100.5469
2002-12-090.549
2002-12-080.5502
2002-12-070.5502
2002-12-060.5502
2002-12-050.5507
2002-12-040.55
2002-12-030.5507
2002-12-020.5481
2002-12-010.5481
2002-11-300.5481
2002-11-290.5481
2002-11-280.5473
2002-11-270.5469
2002-11-260.5469
2002-11-250.5466
2002-11-240.5469
2002-11-230.5469
2002-11-220.5469
2002-11-210.5483
2002-11-200.5471
2002-11-190.5464
2002-11-180.5519
2002-11-170.5512
2002-11-160.5512
2002-11-150.5512
2002-11-140.5503
2002-11-130.5481
2002-11-120.5458
2002-11-110.546
2002-11-100.5524
2002-11-090.5524
2002-11-080.5524
2002-11-070.5498
2002-11-060.5491
2002-11-050.5495
2002-11-040.5498
2002-11-030.5457
2002-11-020.5457
2002-11-010.5457
2002-10-310.5474
2002-10-300.5457
2002-10-290.5471
2002-10-280.5517
2002-10-270.5536
2002-10-260.5536
2002-10-250.5536
2002-10-240.5546
2002-10-230.5541
2002-10-220.5539
2002-10-210.5553
2002-10-200.5553
2002-10-190.5553
2002-10-180.5553
2002-10-170.5565
2002-10-160.5612
2002-10-150.5568
2002-10-140.5568
2002-10-130.5563
2002-10-120.5563
2002-10-110.5563
2002-10-100.5548
2002-10-090.5558
2002-10-080.5526
2002-10-070.5527
2002-10-060.5531
2002-10-050.5531
2002-10-040.5531
2002-10-030.5524
2002-10-020.5519
2002-10-010.5495
2002-09-300.551
2002-09-290.5515
2002-09-280.5515
2002-09-270.5515
2002-09-260.5519
2002-09-250.5558
2002-09-240.556
2002-09-230.5548
2002-09-220.5498
2002-09-210.5498
2002-09-200.5498
2002-09-190.5503
2002-09-180.546
2002-09-170.5498
2002-09-160.5489
2002-09-150.5468
2002-09-140.5468
2002-09-130.5468
2002-09-120.5442
2002-09-110.5435
2002-09-100.5428
2002-09-090.5412
2002-09-080.5399
2002-09-070.5399
2002-09-060.5399
2002-09-050.5403
2002-09-040.5399
2002-09-030.5408
2002-09-020.5369
2002-09-010.5403
2002-08-310.5403
2002-08-300.5403
2002-08-290.5405
2002-08-280.5401
2002-08-270.5419
2002-08-260.5419
2002-08-250.5408
2002-08-240.5408
2002-08-230.5408
2002-08-220.5408
2002-08-210.5383
2002-08-200.5367
2002-08-190.5385
2002-08-180.5353
2002-08-170.5353
2002-08-160.5353
2002-08-150.5351
2002-08-140.5362
2002-08-130.5392
2002-08-120.5405
2002-08-110.5424
2002-08-100.5424
2002-08-090.5424
2002-08-080.544
2002-08-070.5454
2002-08-060.5392
2002-08-050.5383
2002-08-040.5392
2002-08-030.5392
2002-08-020.5392
2002-08-010.5383
2002-07-310.538
2002-07-300.5435
2002-07-290.5371
2002-07-280.5259
2002-07-270.5259
2002-07-260.5259
2002-07-250.5272
2002-07-240.5242
2002-07-230.5178
2002-07-220.5178
2002-07-210.5193
2002-07-200.5193
2002-07-190.5193
2002-07-180.5184
2002-07-170.5172
2002-07-160.521
2002-07-150.5259
2002-07-140.5233
2002-07-130.5233
2002-07-120.5233
2002-07-110.5231
2002-07-100.5241
2002-07-090.5261
2002-07-080.5289
2002-07-070.5285
2002-07-060.5285
2002-07-050.5285
2002-07-040.5272
2002-07-030.5274
2002-07-020.5278
2002-07-010.5278
2002-06-300.5289
2002-06-290.5289
2002-06-280.5289
2002-06-270.5298
2002-06-260.5327
2002-06-250.532
2002-06-240.5368
2002-06-230.5366
2002-06-220.5366
2002-06-210.5366
2002-06-200.5379
2002-06-190.5388
2002-06-180.5386
2002-06-170.5386
2002-06-160.5393
2002-06-150.5393
2002-06-140.5393
2002-06-130.5404
2002-06-120.5409
2002-06-110.5416
2002-06-100.5411
2002-06-090.5425
2002-06-080.5425
2002-06-070.5425
2002-06-060.5432
2002-06-050.5409
2002-06-040.5413
2002-06-030.5406
2002-06-020.5418
2002-06-010.5418
2002-05-310.5418
2002-05-300.5423
2002-05-290.5434
2002-05-280.5471
2002-05-270.5474
2002-05-260.5474
2002-05-250.5474
2002-05-240.5474
2002-05-230.5462
2002-05-220.5437
2002-05-210.5437
2002-05-200.5437
2002-05-190.5439
2002-05-180.5439
2002-05-170.5439
2002-05-160.5469
2002-05-150.5472
2002-05-140.5462
2002-05-130.5472
2002-05-120.5476
2002-05-110.5476
2002-05-100.5476
2002-05-090.5479
2002-05-080.5492
2002-05-070.5494
2002-05-060.5511
2002-05-050.5518
2002-05-040.5518
2002-05-030.5518
2002-05-020.5527
2002-05-010.5532
2002-04-300.553
2002-04-290.5527
2002-04-280.553
2002-04-270.553
2002-04-260.553
2002-04-250.5532
2002-04-240.5539
2002-04-230.5532
2002-04-220.5539
2002-04-210.5532
2002-04-200.5532
2002-04-190.5532
2002-04-180.5544
2002-04-170.5558
2002-04-160.5561
2002-04-150.5568
2002-04-140.5568
2002-04-130.5568
2002-04-120.5568
2002-04-110.5561
2002-04-100.5574
2002-04-090.5579
2002-04-080.5579
2002-04-070.5587
2002-04-060.5587
2002-04-050.5587
2002-04-040.5591
2002-04-030.5606
2002-04-020.5587
2002-04-010.557
2002-03-310.555
2002-03-300.555
2002-03-290.555
2002-03-280.555
2002-03-270.5553
2002-03-260.5557
2002-03-250.556
2002-03-240.5548
2002-03-230.5548
2002-03-220.5548
2002-03-210.5553
2002-03-200.5567
2002-03-190.5555
2002-03-180.5541
2002-03-170.5532
2002-03-160.5532
2002-03-150.5532
2002-03-140.5544
2002-03-130.5529
2002-03-120.5541
2002-03-110.5551
2002-03-100.5534
2002-03-090.5534
2002-03-080.5534
2002-03-070.557
2002-03-060.5582
2002-03-050.5575
2002-03-040.5588
2002-03-030.5588
2002-03-020.5588
2002-03-010.5588
2002-02-280.5605
2002-02-270.5607
2002-02-260.5605
2002-02-250.5615
2002-02-240.5592
2002-02-230.5592
2002-02-220.5592
2002-02-210.5584
2002-02-200.5579
2002-02-190.5567
2002-02-180.5557
2002-02-170.5557
2002-02-160.5557
2002-02-150.5557
2002-02-140.5594
2002-02-130.5594
2002-02-120.5577
2002-02-110.5572
2002-02-100.5572
2002-02-090.5572
2002-02-080.5572
2002-02-070.5589
2002-02-060.5592
2002-02-050.5592
2002-02-040.5589
2002-02-030.5602
2002-02-020.5602
2002-02-010.5602
2002-01-310.5589
2002-01-300.5597
2002-01-290.5593
2002-01-280.5593
2002-01-270.5608
2002-01-260.5608
2002-01-250.5608
2002-01-240.5608
2002-01-230.5613
2002-01-220.558
2002-01-210.5571
2002-01-200.5575
2002-01-190.5575
2002-01-180.5575
2002-01-170.5573
2002-01-160.5568
2002-01-150.5578
2002-01-140.5587
2002-01-130.5597
2002-01-120.5597
2002-01-110.5597
2002-01-100.5592
2002-01-090.56
2002-01-080.557
2002-01-070.5578
2002-01-060.5595
2002-01-050.5595
2002-01-040.5595
2002-01-030.5616
2002-01-020.5624
2002-01-010.5619
2001-12-310.5619
2001-12-300.5619
2001-12-290.5619
2001-12-280.5619
2001-12-270.5602
2001-12-260.5592
2001-12-250.5587
2001-12-240.5587
2001-12-230.5592
2001-12-220.5592
2001-12-210.5592
2001-12-200.5568
2001-12-190.5561
2001-12-180.5563
2001-12-170.5566
2001-12-160.5544
2001-12-150.5544
2001-12-140.5544
2001-12-130.5546
2001-12-120.5554
2001-12-110.5568
2001-12-100.5561
2001-12-090.5568
2001-12-080.5568
2001-12-070.5568
2001-12-060.558
2001-12-050.5588
2001-12-040.5583
2001-12-030.5576
2001-12-020.5575
2001-12-010.5575
2001-11-300.5575
2001-11-290.5578
2001-11-280.557
2001-11-270.5583
2001-11-260.5585
2001-11-250.5612
2001-11-240.5612
2001-11-230.5612
2001-11-220.5617
2001-11-210.5617
2001-11-200.5627
2001-11-190.5622
2001-11-180.5622
2001-11-170.5622
2001-11-160.5622
2001-11-150.562
2001-11-140.5617
2001-11-130.5615
2001-11-120.5622

forex