Histórico Som / Rial Iranian (KGS/IRR)

Som<=>Rial Iranian. preços históricos. Atualizado diariamente

dateKGS/IRR
2012-02-18263.3953
2012-02-17263.445
2012-02-16263.5098
2012-02-15263.0404
2012-02-14256.24
2012-02-13256.2401
2012-02-12262.9672
2012-02-11262.9672
2012-02-10256.1782
2012-02-09256.4021
2012-02-08241.3595
2012-02-07241.0303
2012-02-06241.243
2012-02-05261.3955
2012-02-04261.3955
2012-02-03241.2584
2012-02-02241.0665
2012-02-01241.5777
2012-01-31241.7203
2012-01-30242.2357
2012-01-29199.3286
2012-01-28199.3286
2012-01-27242.8416
2012-01-26242.3571
2012-01-25242.5013
2012-01-24242.0339
2012-01-23240.8546
2012-01-22240.4694
2012-01-21240.4694
2012-01-20240.9354
2012-01-19241.5837
2012-01-18241.5837
2012-01-17241.6894
2012-01-16240.2596
2012-01-15240.1377
2012-01-14241.8579
2012-01-13241.4211
2012-01-12241.262
2012-01-11240.068
2012-01-10240.7237
2012-01-09240.2653
2012-01-08241.1123
2012-01-07241.1123
2012-01-06240.897
2012-01-05239.757
2012-01-04240.832
2012-01-03241.8968
2012-01-02241.1445
2012-01-01238.5331
2011-12-31238.5331
2011-12-30241.1976
2011-12-29236.8131
2011-12-28238.3924
2011-12-27238.4979
2011-12-26235.6061
2011-12-25237.4846
2011-12-24237.4846
2011-12-23237.2388
2011-12-22237.4409
2011-12-21236.8765
2011-12-20235.8606
2011-12-19236.0056
2011-12-18236.0816
2011-12-17236.0816
2011-12-16235.883
2011-12-15236.1662
2011-12-14233.712
2011-12-13235.3742
2011-12-12233.3225
2011-12-11233.9737
2011-12-10233.9737
2011-12-09232.2555
2011-12-08232.3512
2011-12-07232.3512
2011-12-06232.761
2011-12-05232.7797
2011-12-04232.7118
2011-12-03233.3904
2011-12-02232.7233
2011-12-01232.1116
2011-11-30232.0764
2011-11-29233.4595
2011-11-28233.617
2011-11-27231.3273
2011-11-26231.3273
2011-11-25233.6451
2011-11-24233.9345
2011-11-23233.7013
2011-11-22233.4983
2011-11-21232.9593
2011-11-20234.4646
2011-11-19234.4646
2011-11-18233.3547
2011-11-17235.1508
2011-11-16234.9747
2011-11-15235.7962
2011-11-14236.7637
2011-11-13236.2292
2011-11-12236.2292
2011-11-11237.1106
2011-11-10236.8213
2011-11-09236.537
2011-11-08236.5371
2011-11-07237.8005
2011-11-06237.6327
2011-11-05237.6327
2011-11-04237.8508
2011-11-03238.2246
2011-11-02238.405
2011-11-01236.4155
2011-10-31235.369
2011-10-30233.4359
2011-10-29238.1929
2011-10-28235.4499
2011-10-27235.4076
2011-10-26236.3587
2011-10-25236.643
2011-10-24232.8517
2011-10-23236.89
2011-10-22236.89
2011-10-21233.5862
2011-10-20235.9164
2011-10-19235.2932
2011-10-18235.2788
2011-10-17233.0486
2011-10-16235.3156
2011-10-15235.3156
2011-10-14233.4359
2011-10-13234.0659
2011-10-12233.0558
2011-10-11235.4243
2011-10-10234.0763
2011-10-09235.9212
2011-10-08235.9212
2011-10-07235.5728
2011-10-06237.3998
2011-10-05238.0894
2011-10-04238.0466
2011-10-03238.3762
2011-10-02238.6805
2011-10-01239.1853
2011-09-30239.1511
2011-09-29239.2304
2011-09-28238.3326
2011-09-27239.614
2011-09-26238.4283
2011-09-25236.079
2011-09-24236.079
2011-09-23238.2796
2011-09-22237.1564
2011-09-21237.1952
2011-09-20237.173
2011-09-19237.9733
2011-09-18240.4692
2011-09-17240.4692
2011-09-16237.3027
2011-09-15235.8613
2011-09-14239.649
2011-09-13239.6498
2011-09-12239.6056
2011-09-11234.5406
2011-09-10234.5406
2011-09-09235.309
2011-09-08235.3079
2011-09-07235.3093
2011-09-06237.5024
2011-09-05238.0958
2011-09-04236.5266
2011-09-03236.5266
2011-09-02237.2343
2011-09-01237.1225
2011-08-31237.1213
2011-08-30237.1784
2011-08-29236.832
2011-08-28236.3405
2011-08-27236.3405
2011-08-26236.7187
2011-08-25236.6625
2011-08-24236.6072
2011-08-23236.6631
2011-08-22235.1904
2011-08-21236.5442
2011-08-20237.9069
2011-08-19236.6072
2011-08-18236.8992
2011-08-17234.3474
2011-08-16234.3474
2011-08-15236.4512
2011-08-14238.8289
2011-08-13238.8289
2011-08-12236.697
2011-08-11236.1819
2011-08-10235.345
2011-08-09236.9169
2011-08-08238.47
2011-08-07234.355
2011-08-06234.355
2011-08-05240.1935
2011-08-04237.3014
2011-08-03236.9145
2011-08-02235.8583
2011-08-01234.125
2011-07-31231.3101
2011-07-30231.3101
2011-07-29236.4519
2011-07-28237.1216
2011-07-27237.1787
2011-07-26236.9097
2011-07-25237.504
2011-07-24234.0393
2011-07-23234.0393
2011-07-22238.0993
2011-07-21235.6586
2011-07-200.0043
2011-07-19231.3801
2011-07-18234.5231
2011-07-17234.7224
2011-07-16234.7224
2011-07-15234.2527
2011-07-14233.7001
2011-07-13234.0987
2011-07-12233.7288
2011-07-11233.8705
2011-07-10234.3013
2011-07-09234.3013
2011-07-08234.6121
2011-07-07234.6503
2011-07-06235.1861
2011-07-05234.4408
2011-07-04238.3672
2011-07-03238.367
2011-07-02238.367
2011-07-01234.9164
2011-06-30238.3486
2011-06-29241.1487
2011-06-28243.2942
2011-06-27242.4923
2011-06-26242.5141
2011-06-25242.5141
2011-06-24245.095
2011-06-23245.3822
2011-06-22247.2711
2011-06-21249.548
2011-06-20253.4172
2011-06-19255.0066
2011-06-18255.0066
2011-06-17255.0148
2011-06-16253.9844
2011-06-15256.8715
2011-06-14236.3423
2011-06-13234.3376
2011-06-12234.3369
2011-06-11234.3369
2011-06-10234.9348
2011-06-09234.9468
2011-06-08234.8235
2011-06-07234.8775
2011-06-06232.4524
2011-06-05234.3085
2011-06-04234.3085
2011-06-03234.0673
2011-06-02234.1004
2011-06-01231.9551
2011-05-31232.6556
2011-05-30230.9057
2011-05-29232.0644
2011-05-28232.0644
2011-05-27231.5905
2011-05-26231.0409
2011-05-25229.5505
2011-05-24229.4961
2011-05-23230.5793
2011-05-22229.4433
2011-05-21229.4433
2011-05-20229.3288
2011-05-19229.3286
2011-05-18228.1154
2011-05-17227.741
2011-05-16228.4939
2011-05-15225.8592
2011-05-14225.8585
2011-05-13225.4968
2011-05-12225.4139
2011-05-11225.3066
2011-05-10225.3068
2011-05-09225.1879
2011-05-08224.7707
2011-05-07224.7707
2011-05-06224.5655
2011-05-05225.1997
2011-05-04225.2081
2011-05-03224.3858
2011-05-02225.0903
2011-05-01224.2031
2011-04-30224.2031
2011-04-29224.1784
2011-04-28223.7365
2011-04-27223.7369
2011-04-26223.6685
2011-04-25223.6382
2011-04-24222.5241
2011-04-23222.5241
2011-04-22222.5244
2011-04-21223.0821
2011-04-20223.0817
2011-04-19222.1858
2011-04-18222.1728
2011-04-17222.0352
2011-04-16222.0352
2011-04-15220.8451
2011-04-14220.8456
2011-04-13220.9512
2011-04-12220.8453
2011-04-11220.9513
2011-04-10220.899
2011-04-09220.8985
2011-04-08220.341
2011-04-07220.4467
2011-04-06220.3823
2011-04-05219.5193
2011-04-04218.3891
2011-04-03219.6964
2011-04-02219.6964
2011-04-01220.4915
2011-03-31220.5528
2011-03-30219.6214
2011-03-29218.9271
2011-03-28220.5005
2011-03-27218.9292
2011-03-26218.9288
2011-03-25218.69
2011-03-24218.6904
2011-03-23218.5866
2011-03-22218.4257
2011-03-21216.4846
2011-03-20216.8573
2011-03-19216.8573
2011-03-18217.0377
2011-03-17217.0004
2011-03-16216.9861
2011-03-15217.0012
2011-03-14215.6523
2011-03-13217.0597
2011-03-12217.0597
2011-03-11217.0015
2011-03-10217.0004
2011-03-09217.48
2011-03-08217.5853
2011-03-07217.2368
2011-03-06217.5741
2011-03-05217.5741
2011-03-04217.8038
2011-03-03217.8222
2011-03-02217.8214
2011-03-01217.5025
2011-02-28217.3613
2011-02-27217.5204
2011-02-26217.5197
2011-02-25217.4666
2011-02-24217.4665
2011-02-23217.3611
2011-02-22217.6211
2011-02-21218.5374
2011-02-20218.5417
2011-02-19218.5414
2011-02-18218.5491
2011-02-17218.5493
2011-02-16218.5507
2011-02-15218.7943
2011-02-14218.7415
2011-02-13218.8823
2011-02-12218.8823
2011-02-11218.6987
2011-02-10218.5751
2011-02-09218.7703
2011-02-08218.4005
2011-02-07218.6731
2011-02-06218.8131
2011-02-05218.496
2011-02-04218.7705
2011-02-03218.6933
2011-02-02219.4316
2011-02-01219.7769
2011-01-31219.8006
2011-01-30219.2537
2011-01-29219.2542
2011-01-28219.7055
2011-01-27219.5366
2011-01-26219.2952
2011-01-25218.9469
2011-01-24218.7629
2011-01-23218.8246
2011-01-22218.8259
2011-01-21219.6098
2011-01-20219.6106
2011-01-19219.5562
2011-01-18219.6105
2011-01-17219.6102
2011-01-16219.3974
2011-01-15219.3974
2011-01-14219.9269
2011-01-13219.874
2011-01-12219.3458
2011-01-11219.9485
2011-01-10219.4728
2011-01-09219.5361
2011-01-08219.4722
2011-01-07219.4722
2011-01-06219.5134
2011-01-05219.568
2011-01-04219.5651
2011-01-03219.7488
2011-01-02219.8341
2011-01-01219.8347
2010-12-31220.1738
2010-12-30220.6155
2010-12-29220.7037
2010-12-28220.7798
2010-12-27220.5815
2010-12-26220.5074
2010-12-25220.5085
2010-12-24220.5413
2010-12-23220.5603
2010-12-22221.1698
2010-12-21221.1467
2010-12-20221.5608
2010-12-19220.998
2010-12-18220.9981
2010-12-17221.5604
2010-12-16221.5077
2010-12-15221.2408
2010-12-14221.5599
2010-12-13221.5611
2010-12-12221.5225
2010-12-11221.5218
2010-12-10221.5065
2010-12-09221.5078
2010-12-08221.5065
2010-12-07221.5602
2010-12-06221.7964
2010-12-05221.6073
2010-12-04221.6078
2010-12-03221.8498
2010-12-02221.797
2010-12-01222.0389
2010-11-30222.1323
2010-11-29222.0394
2010-11-28221.5234
2010-11-27221.5229
2010-11-26222.0388
2010-11-25222.0398
2010-11-24222.2992
2010-11-23222.2992
2010-11-22222.5028
2010-11-21222.2264
2010-11-20222.2264
2010-11-19222.5564
2010-11-18222.5027
2010-11-17222.5572
2010-11-16222.5026
2010-11-15222.6107
2010-11-14222.2309
2010-11-13222.0862
2010-11-12222.6106
2010-11-11222.6101
2010-11-10222.5031
2010-11-09222.5035
2010-11-08222.6098
2010-11-07222.219
2010-11-06222.219
2010-11-05222.6105
2010-11-04222.6106
2010-11-03222.5027
2010-11-02223.0388
2010-11-01223.0376
2010-10-31223.1302
2010-10-30223.1302
2010-10-29223.3091
2010-10-28223.201
2010-10-27222.92
2010-10-26223.9884
2010-10-25223.8823
2010-10-24223.7444
2010-10-23223.7444
2010-10-22224.309
2010-10-21224.3082
2010-10-20225.4917
2010-10-19226.0293
2010-10-18227.0194
2010-10-17224.1193
2010-10-16224.6493
2010-10-15224.2264
2010-10-14224.2268
2010-10-13224.1732
2010-10-12224.1198
2010-10-11224.1734
2010-10-10224.6693
2010-10-09224.6693
2010-10-08218.7829
2010-10-07218.7836
2010-10-06218.8362
2010-10-05218.8902
2010-10-04218.7827
2010-10-03219.4569
2010-10-02219.4569
2010-10-01219.3166
2010-09-30219.7288
2010-09-29216.4361
2010-09-28216.4361
2010-09-27216.4361
2010-09-26216.4361
2010-09-25216.4361
2010-09-24216.4361
2010-09-23211.9934
2010-09-22213.3108
2010-09-21213.7485
2010-09-20213.7254
2010-09-19213.7254
2010-09-18213.7254
2010-09-17214.1987
2010-09-16213.736
2010-09-15213.7323
2010-09-14213.5723
2010-09-13213.5817
2010-09-12213.5775
2010-09-11213.5784
2010-09-10213.3449
2010-09-09213.7207
2010-09-08213.9893
2010-09-07218.6389
2010-09-06213.6744
2010-09-05213.6744
2010-09-04213.6744
2010-09-03213.6744
2010-09-02213.7957
2010-09-01213.9904
2010-08-31213.1208
2010-08-30214.2477
2010-08-29214.2477
2010-08-28214.2477
2010-08-27214.2477
2010-08-26214.7525
2010-08-25214.7525
2010-08-24214.7525
2010-08-23214.7525
2010-08-22214.7525
2010-08-21214.7525
2010-08-20214.7525
2010-08-19215.003
2010-08-18213.9338
2010-08-17215.9313
2010-08-16215.9313
2010-08-15214.8292
2010-08-14214.8292
2010-08-13214.8292
2010-08-12214.9657
2010-08-11214.3538
2010-08-10214.1903
2010-08-09213.6488
2010-08-08214.496
2010-08-07214.496
2010-08-06214.496
2010-08-05213.6163
2010-08-04214.6846
2010-08-03214.6846
2010-08-02213.9409
2010-08-01214.3857
2010-07-31214.3857
2010-07-30214.3857
2010-07-29213.0487
2010-07-28213.9642
2010-07-27212.7413
2010-07-26213.0438
2010-07-25212.9199
2010-07-24212.9199
2010-07-23212.9199
2010-07-22212.76
2010-07-21212.0146
2010-07-20211.9359
2010-07-19212.2662
2010-07-18211.9268
2010-07-17211.9268
2010-07-16211.9268
2010-07-15212.1581
2010-07-14213.2243
2010-07-13213.6309
2010-07-12213.6309
2010-07-11213.6309
2010-07-10213.6309
2010-07-09213.6309
2010-07-08213.6309
2010-07-07213.6309
2010-07-06213.7804
2010-07-05214.969
2010-07-04214.1714
2010-07-03215.2031
2010-07-02215.2031
2010-07-01215.2031
2010-06-30215.2031
2010-06-29216.1993
2010-06-28216.1993
2010-06-27215.3303
2010-06-26215.3303
2010-06-25215.3303
2010-06-24216.3358
2010-06-23216.5952
2010-06-22216.5952
2010-06-21216.5952
2010-06-20216.5952
2010-06-19216.5952
2010-06-18216.9663
2010-06-17217.2089
2010-06-16217.2089
2010-06-15217.2089
2010-06-14217.1312
2010-06-13217.1934
2010-06-12217.1934
2010-06-11217.1934
2010-06-10216.4073
2010-06-09217.3038
2010-06-08217.3038
2010-06-07217.6118
2010-06-06217.6121
2010-06-05217.6121
2010-06-04217.6121
2010-06-03217.8375
2010-06-02217.7432
2010-06-01217.7426
2010-05-31218.2703
2010-05-30218.403
2010-05-29218.403
2010-05-28218.403
2010-05-27217.8445
2010-05-26217.8445
2010-05-25217.6747
2010-05-24216.9402
2010-05-23217.0993
2010-05-22217.0993
2010-05-21217.0993
2010-05-20216.4892
2010-05-19216.7894
2010-05-18217.1604
2010-05-17217.1715
2010-05-16217.6053
2010-05-15217.6053
2010-05-14217.6053
2010-05-13218.1439
2010-05-12217.9138
2010-05-11209.2585
2010-05-10218.7866
2010-05-09209.4206
2010-05-08209.4206
2010-05-07209.4206
2010-05-06209.2402
2010-05-05218.7524
2010-05-04218.7876
2010-05-03218.791
2010-05-02218.5685
2010-05-01218.5685
2010-04-30218.5685
2010-04-29218.6522
2010-04-28218.651
2010-04-27218.5843
2010-04-26218.6795
2010-04-25218.6543
2010-04-24218.6543
2010-04-23218.6543
2010-04-22218.6428
2010-04-21217.1801
2010-04-20218.6641
2010-04-19218.6566
2010-04-18218.6382
2010-04-17218.6382
2010-04-16218.6382
2010-04-15218.6577
2010-04-14220.922
2010-04-13218.6566
2010-04-12218.6569
2010-04-11218.6019
2010-04-10218.6019
2010-04-09218.6019
2010-04-08215.8278
2010-04-07216.0806
2010-04-06218.9233
2010-04-05218.6568
2010-04-04218.6568
2010-04-03218.6568
2010-04-02218.6568
2010-04-01218.6568
2010-03-31221.1452
2010-03-30220.3728
2010-03-29221.3288
2010-03-28218.1845
2010-03-27218.1845
2010-03-26218.1845
2010-03-25218.0006
2010-03-24220.8154
2010-03-23220.0625
2010-03-22220.8073
2010-03-21222.632
2010-03-20222.632
2010-03-19222.632
2010-03-18220.2722
2010-03-17224.0095
2010-03-16223.716
2010-03-15224.2293
2010-03-14221.3718
2010-03-13221.3718
2010-03-12221.3718
2010-03-11221.3749
2010-03-10221.3798
2010-03-09221.3725
2010-03-08221.4375
2010-03-07221.8121
2010-03-06221.8121
2010-03-05221.8121
2010-03-04221.3862
2010-03-03221.9935
2010-03-02221.353
2010-03-01221.3505
2010-02-28217.0864
2010-02-27217.0864
2010-02-26217.0864
2010-02-25224.0256
2010-02-24223.7701
2010-02-23221.5855
2010-02-22221.4177
2010-02-21221.1691
2010-02-20221.1691
2010-02-19221.1691
2010-02-18221.1415
2010-02-17220.3055
2010-02-16220.8819
2010-02-15220.7805
2010-02-14220.8477
2010-02-13220.8477
2010-02-12220.8477
2010-02-11220.7915
2010-02-10221.8471
2010-02-09222.2904
2010-02-08222.5513
2010-02-07222.8396
2010-02-06222.8396
2010-02-05222.8396
2010-02-04222.9258
2010-02-03223.1712
2010-02-02223.5236
2010-02-01223.7721
2010-01-31223.8442
2010-01-30223.8442
2010-01-29223.8442
2010-01-28224.0201
2010-01-27224.0204
2010-01-26224.1554
2010-01-25224.1377
2010-01-24224.065
2010-01-23224.065
2010-01-22224.065
2010-01-21223.0262
2010-01-20223.9336
2010-01-19224.0631
2010-01-18224.1256
2010-01-17224.1121
2010-01-16224.1121
2010-01-15224.1121
2010-01-14224.0274
2010-01-13223.9797
2010-01-12223.3372
2010-01-11224.3616
2010-01-10224.3731
2010-01-09224.3731
2010-01-08224.3731
2010-01-07224.6121
2010-01-06224.6124
2010-01-05224.7257
2010-01-04224.5756
2010-01-03224.1589
2010-01-02224.1589
2010-01-01224.1589
2009-12-31224.1589
2009-12-30224.7491
2009-12-29224.7491
2009-12-28224.7263
2009-12-27225.4268
2009-12-26225.4268
2009-12-25225.4268
2009-12-24225.4268
2009-12-23225.4268
2009-12-22225.4268
2009-12-21225.4268
2009-12-20225.4268
2009-12-19225.4268
2009-12-18225.4268
2009-12-17225.3138
2009-12-16224.86
2009-12-15225.8379
2009-12-14225.8823
2009-12-13225.86
2009-12-12225.86
2009-12-11225.86
2009-12-10225.8382
2009-12-09225.8827
2009-12-08225.2667
2009-12-07225.952
2009-12-06225.838
2009-12-05225.838
2009-12-04225.838
2009-12-03226.0652
2009-12-02226.0649
2009-12-01226.2938
2009-11-30225.8931
2009-11-29226.3875
2009-11-28226.3875
2009-11-27226.3875
2009-11-26226.3861
2009-11-25226.3874
2009-11-24225.5883
2009-11-23226.3639
2009-11-22226.3522
2009-11-21226.3522
2009-11-20226.3522
2009-11-19226.3301
2009-11-18226.4438
2009-11-17226.3303
2009-11-16226.8293
2009-11-15226.6706
2009-11-14226.6706
2009-11-13226.6706
2009-11-120.2143
2009-11-11225.7095
2009-11-10226.6749
2009-11-09226.3596
2009-11-08226.54
2009-11-07226.54
2009-11-06226.54
2009-11-05226.541
2009-11-04226.4396
2009-11-03226.5408
2009-11-02226.4847
2009-11-01227.624
2009-10-31227.624
2009-10-30227.624
2009-10-29227.6247
2009-10-28227.6176
2009-10-27227.0494
2009-10-26227.0494
2009-10-25226.935
2009-10-24226.935
2009-10-23226.935
2009-10-22227.051
2009-10-21226.2468
2009-10-20225.6541
2009-10-19225.6958
2009-10-18224.4415
2009-10-17224.4415
2009-10-16224.4415
2009-10-15224.442
2009-10-14224.487
2009-10-13225.0111
2009-10-12225.0116
2009-10-11225.0109
2009-10-10225.0109
2009-10-09225.0109
2009-10-08225.7517
2009-10-07225.0114
2009-10-06226.4809
2009-10-05226.7061
2009-10-04226.7063
2009-10-03226.7063
2009-10-02226.7063
2009-10-01227.142
2009-09-30225.0668
2009-09-29225.0668
2009-09-28225.6348
2009-09-27223.6551
2009-09-26223.6551
2009-09-25223.6551
2009-09-24223.5865
2009-09-23222.107
2009-09-22222.3446
2009-09-21222.6719
2009-09-20222.6719
2009-09-19222.6719
2009-09-18222.6719
2009-09-17222.8072
2009-09-16222.8072
2009-09-15223.147
2009-09-14224.3662
2009-09-13223.295
2009-09-12223.295
2009-09-11223.295
2009-09-10223.4062
2009-09-09224.379
2009-09-08224.6057
2009-09-07224.6057
2009-09-06224.492
2009-09-05224.492
2009-09-04224.492
2009-09-03225.4101
2009-09-02225.5688
2009-09-01224.2313
2009-08-31225.4025
2009-08-30224.8346
2009-08-29224.8346
2009-08-28224.8346
2009-08-27226.632
2009-08-26227.385
2009-08-25227.4077
2009-08-24227.0171
2009-08-23227.3617
2009-08-22227.3617
2009-08-21228.6462
2009-08-20228.6462
2009-08-19228.6462
2009-08-18228.6462
2009-08-17228.4166
2009-08-16228.3023
2009-08-15228.3023
2009-08-14228.3023
2009-08-13228.092
2009-08-12228.8298
2009-08-11228.943
2009-08-10228.6453
2009-08-09227.132
2009-08-08227.132
2009-08-07227.132
2009-08-06227.6818
2009-08-05227.591
2009-08-04227.7972
2009-08-03228.0955
2009-08-02231.0003
2009-08-01231.0003
2009-07-31231.0003
2009-07-30231.1171
2009-07-29231.0005
2009-07-28230.884
2009-07-27230.8834
2009-07-26230.8831
2009-07-25230.8831
2009-07-24230.8831
2009-07-23231.2549
2009-07-22231.2549
2009-07-21231.2549
2009-07-20231.2549
2009-07-19231.2549
2009-07-18231.2549
2009-07-17231.2549
2009-07-16231.2549
2009-07-15231.6094
2009-07-14231.9316
2009-07-13232.0693
2009-07-12232.4134
2009-07-11232.4134
2009-07-10232.4134
2009-07-09232.3397
2009-07-08231.083
2009-07-07231.1881
2009-07-06231.1872
2009-07-05230.3515
2009-07-04230.3515
2009-07-03230.3515
2009-07-02230.3982
2009-07-01230.4806
2009-06-30230.8317
2009-06-29229.6247
2009-06-28230.5086
2009-06-27230.5086
2009-06-26230.5086
2009-06-25230.8721
2009-06-24229.1948
2009-06-23231.094
2009-06-22230.0952
2009-06-21229.1898
2009-06-20229.1898
2009-06-19229.1898
2009-06-18229.1894
2009-06-17229.8257
2009-06-16229.8257

forex