Som<=>Franco do CFP. preços históricos. Atualizado diariamente
| date | KGS/XPF |
|---|---|
| 2012-02-18 | 1.9476 |
| 2012-02-17 | 1.9492 |
| 2012-02-16 | 1.9674 |
| 2012-02-15 | 1.9436 |
| 2012-02-14 | 1.9339 |
| 2012-02-13 | 1.9234 |
| 2012-02-12 | 1.9385 |
| 2012-02-11 | 1.9385 |
| 2012-02-10 | 1.9156 |
| 2012-02-09 | 1.9203 |
| 2012-02-08 | 1.9223 |
| 2012-02-07 | 1.9419 |
| 2012-02-06 | 1.9481 |
| 2012-02-05 | 1.9352 |
| 2012-02-04 | 1.9352 |
| 2012-02-03 | 1.9414 |
| 2012-02-02 | 1.9319 |
| 2012-02-01 | 1.9522 |
| 2012-01-31 | 1.9336 |
| 2012-01-30 | 1.9396 |
| 2012-01-29 | 1.9607 |
| 2012-01-28 | 1.9607 |
| 2012-01-27 | 1.9509 |
| 2012-01-26 | 1.9529 |
| 2012-01-25 | 1.9597 |
| 2012-01-24 | 1.9594 |
| 2012-01-23 | 1.9728 |
| 2012-01-22 | 1.9698 |
| 2012-01-21 | 1.9698 |
| 2012-01-20 | 1.9626 |
| 2012-01-19 | 1.9949 |
| 2012-01-18 | 1.9949 |
| 2012-01-17 | 2.0024 |
| 2012-01-16 | 2.0012 |
| 2012-01-15 | 1.9938 |
| 2012-01-14 | 2.0081 |
| 2012-01-13 | 1.9931 |
| 2012-01-12 | 2.0095 |
| 2012-01-11 | 2.0054 |
| 2012-01-10 | 2.0097 |
| 2012-01-09 | 2.0223 |
| 2012-01-08 | 2.0109 |
| 2012-01-07 | 2.0109 |
| 2012-01-06 | 2.0064 |
| 2012-01-05 | 1.9852 |
| 2012-01-04 | 1.9711 |
| 2012-01-03 | 1.9875 |
| 2012-01-02 | 1.9906 |
| 2012-01-01 | 1.9766 |
| 2011-12-31 | 1.9766 |
| 2011-12-30 | 1.9931 |
| 2011-12-29 | 1.993 |
| 2011-12-28 | 1.9658 |
| 2011-12-27 | 1.9575 |
| 2011-12-26 | 1.9578 |
| 2011-12-25 | 1.9642 |
| 2011-12-24 | 1.9642 |
| 2011-12-23 | 1.9577 |
| 2011-12-22 | 1.967 |
| 2011-12-21 | 1.9557 |
| 2011-12-20 | 1.9669 |
| 2011-12-19 | 1.9639 |
| 2011-12-18 | 1.9623 |
| 2011-12-17 | 1.9623 |
| 2011-12-16 | 1.9624 |
| 2011-12-15 | 1.972 |
| 2011-12-14 | 1.9645 |
| 2011-12-13 | 1.9437 |
| 2011-12-12 | 1.9177 |
| 2011-12-11 | 1.9133 |
| 2011-12-10 | 1.9133 |
| 2011-12-09 | 1.9085 |
| 2011-12-08 | 1.8992 |
| 2011-12-07 | 1.8992 |
| 2011-12-06 | 1.9098 |
| 2011-12-05 | 1.9076 |
| 2011-12-04 | 1.8908 |
| 2011-12-03 | 1.8963 |
| 2011-12-02 | 1.8971 |
| 2011-12-01 | 1.895 |
| 2011-11-30 | 1.9109 |
| 2011-11-29 | 1.9186 |
| 2011-11-28 | 1.9176 |
| 2011-11-27 | 1.8949 |
| 2011-11-26 | 1.8949 |
| 2011-11-25 | 1.9184 |
| 2011-11-24 | 1.9131 |
| 2011-11-23 | 1.9004 |
| 2011-11-22 | 1.8944 |
| 2011-11-21 | 1.8923 |
| 2011-11-20 | 1.9007 |
| 2011-11-19 | 1.9007 |
| 2011-11-18 | 1.906 |
| 2011-11-17 | 1.9117 |
| 2011-11-16 | 1.9135 |
| 2011-11-15 | 1.9024 |
| 2011-11-14 | 1.8888 |
| 2011-11-13 | 1.9034 |
| 2011-11-12 | 1.9034 |
| 2011-11-11 | 1.9121 |
| 2011-11-10 | 1.9257 |
| 2011-11-09 | 1.8845 |
| 2011-11-08 | 1.8954 |
| 2011-11-07 | 1.8988 |
| 2011-11-06 | 1.8993 |
| 2011-11-05 | 1.8993 |
| 2011-11-04 | 1.8942 |
| 2011-11-03 | 1.9137 |
| 2011-11-02 | 1.9109 |
| 2011-11-01 | 1.8904 |
| 2011-10-31 | 1.8637 |
| 2011-10-30 | 1.8492 |
| 2011-10-29 | 1.8869 |
| 2011-10-28 | 1.8489 |
| 2011-10-27 | 1.8758 |
| 2011-10-26 | 1.8888 |
| 2011-10-25 | 1.8929 |
| 2011-10-24 | 1.9012 |
| 2011-10-23 | 1.9125 |
| 2011-10-22 | 1.9125 |
| 2011-10-21 | 1.9138 |
| 2011-10-20 | 1.9315 |
| 2011-10-19 | 1.9324 |
| 2011-10-18 | 1.9269 |
| 2011-10-17 | 1.9038 |
| 2011-10-16 | 1.9309 |
| 2011-10-15 | 1.9309 |
| 2011-10-14 | 1.9192 |
| 2011-10-13 | 1.9139 |
| 2011-10-12 | 1.9387 |
| 2011-10-11 | 1.9321 |
| 2011-10-10 | 1.9599 |
| 2011-10-09 | 1.9728 |
| 2011-10-08 | 1.9728 |
| 2011-10-07 | 1.9665 |
| 2011-10-06 | 1.9816 |
| 2011-10-05 | 1.9895 |
| 2011-10-04 | 2.0033 |
| 2011-10-03 | 1.9818 |
| 2011-10-02 | 1.9569 |
| 2011-10-01 | 1.9611 |
| 2011-09-30 | 1.9544 |
| 2011-09-29 | 1.9602 |
| 2011-09-28 | 1.9531 |
| 2011-09-27 | 1.961 |
| 2011-09-26 | 1.9687 |
| 2011-09-25 | 1.9493 |
| 2011-09-24 | 1.9493 |
| 2011-09-23 | 1.9491 |
| 2011-09-22 | 1.9444 |
| 2011-09-21 | 1.9266 |
| 2011-09-20 | 1.937 |
| 2011-09-19 | 1.9359 |
| 2011-09-18 | 1.9508 |
| 2011-09-17 | 1.9508 |
| 2011-09-16 | 1.9112 |
| 2011-09-15 | 1.9292 |
| 2011-09-14 | 1.9535 |
| 2011-09-13 | 1.9526 |
| 2011-09-12 | 1.9655 |
| 2011-09-11 | 1.8941 |
| 2011-09-10 | 1.8941 |
| 2011-09-09 | 1.9018 |
| 2011-09-08 | 1.8838 |
| 2011-09-07 | 1.8883 |
| 2011-09-06 | 1.8967 |
| 2011-09-05 | 1.8841 |
| 2011-09-04 | 1.8624 |
| 2011-09-03 | 1.8624 |
| 2011-09-02 | 1.8694 |
| 2011-09-01 | 1.8572 |
| 2011-08-31 | 1.8503 |
| 2011-08-30 | 1.8393 |
| 2011-08-29 | 1.8432 |
| 2011-08-28 | 1.8492 |
| 2011-08-27 | 1.8492 |
| 2011-08-26 | 1.8487 |
| 2011-08-25 | 1.8498 |
| 2011-08-24 | 1.8477 |
| 2011-08-23 | 1.8529 |
| 2011-08-22 | 1.8525 |
| 2011-08-21 | 1.8519 |
| 2011-08-20 | 1.8625 |
| 2011-08-19 | 1.8606 |
| 2011-08-18 | 1.8512 |
| 2011-08-17 | 1.8487 |
| 2011-08-16 | 1.8487 |
| 2011-08-15 | 1.8653 |
| 2011-08-14 | 1.8954 |
| 2011-08-13 | 1.8954 |
| 2011-08-12 | 1.8812 |
| 2011-08-11 | 1.8781 |
| 2011-08-10 | 1.8616 |
| 2011-08-09 | 1.8808 |
| 2011-08-08 | 1.8766 |
| 2011-08-07 | 1.8681 |
| 2011-08-06 | 1.8681 |
| 2011-08-05 | 1.9071 |
| 2011-08-04 | 1.8783 |
| 2011-08-03 | 1.8968 |
| 2011-08-02 | 1.8705 |
| 2011-08-01 | 1.8555 |
| 2011-07-31 | 1.8599 |
| 2011-07-30 | 1.8599 |
| 2011-07-29 | 1.8656 |
| 2011-07-28 | 1.8598 |
| 2011-07-27 | 1.8412 |
| 2011-07-26 | 1.8487 |
| 2011-07-25 | 1.8517 |
| 2011-07-24 | 1.8547 |
| 2011-07-23 | 1.8547 |
| 2011-07-22 | 1.8626 |
| 2011-07-21 | 1.8609 |
| 2011-07-20 | 7647.8694 |
| 2011-07-19 | 1.8448 |
| 2011-07-18 | 1.878 |
| 2011-07-17 | 1.8667 |
| 2011-07-16 | 1.8667 |
| 2011-07-15 | 1.8591 |
| 2011-07-14 | 1.8652 |
| 2011-07-13 | 1.8822 |
| 2011-07-12 | 1.878 |
| 2011-07-11 | 1.8517 |
| 2011-07-10 | 1.8445 |
| 2011-07-09 | 1.8445 |
| 2011-07-08 | 1.8345 |
| 2011-07-07 | 1.8397 |
| 2011-07-06 | 1.8245 |
| 2011-07-05 | 1.8202 |
| 2011-07-04 | 1.81 |
| 2011-07-03 | 1.813 |
| 2011-07-02 | 1.813 |
| 2011-07-01 | 1.819 |
| 2011-06-30 | 1.825 |
| 2011-06-29 | 1.8393 |
| 2011-06-28 | 1.8455 |
| 2011-06-27 | 1.8662 |
| 2011-06-26 | 1.859 |
| 2011-06-25 | 1.859 |
| 2011-06-24 | 1.8485 |
| 2011-06-23 | 1.842 |
| 2011-06-22 | 1.8336 |
| 2011-06-21 | 1.8392 |
| 2011-06-20 | 1.8445 |
| 2011-06-19 | 1.8427 |
| 2011-06-18 | 1.8427 |
| 2011-06-17 | 1.8564 |
| 2011-06-16 | 1.8569 |
| 2011-06-15 | 1.8295 |
| 2011-06-14 | 1.8299 |
| 2011-06-13 | 1.839 |
| 2011-06-12 | 1.8387 |
| 2011-06-11 | 1.8387 |
| 2011-06-10 | 1.8196 |
| 2011-06-09 | 1.8085 |
| 2011-06-08 | 1.8032 |
| 2011-06-07 | 1.8138 |
| 2011-06-06 | 1.8019 |
| 2011-06-05 | 1.8018 |
| 2011-06-04 | 1.8018 |
| 2011-06-03 | 1.8188 |
| 2011-06-02 | 1.8362 |
| 2011-06-01 | 1.8109 |
| 2011-05-31 | 1.814 |
| 2011-05-30 | 1.8273 |
| 2011-05-29 | 1.8239 |
| 2011-05-28 | 1.8239 |
| 2011-05-27 | 1.8383 |
| 2011-05-26 | 1.8364 |
| 2011-05-25 | 1.8392 |
| 2011-05-24 | 1.8398 |
| 2011-05-23 | 1.8325 |
| 2011-05-22 | 1.8242 |
| 2011-05-21 | 1.8242 |
| 2011-05-20 | 1.8046 |
| 2011-05-19 | 1.8077 |
| 2011-05-18 | 1.807 |
| 2011-05-17 | 1.8149 |
| 2011-05-16 | 1.8209 |
| 2011-05-15 | 1.8186 |
| 2011-05-14 | 1.8181 |
| 2011-05-13 | 1.8047 |
| 2011-05-12 | 1.8003 |
| 2011-05-11 | 1.7781 |
| 2011-05-10 | 1.7858 |
| 2011-05-09 | 1.7784 |
| 2011-05-08 | 1.7881 |
| 2011-05-07 | 1.7881 |
| 2011-05-06 | 1.7562 |
| 2011-05-05 | 1.7244 |
| 2011-05-04 | 1.732 |
| 2011-05-03 | 1.7258 |
| 2011-05-02 | 1.7219 |
| 2011-05-01 | 1.7226 |
| 2011-04-30 | 1.7226 |
| 2011-04-29 | 1.7185 |
| 2011-04-28 | 1.7144 |
| 2011-04-27 | 1.7322 |
| 2011-04-26 | 1.7485 |
| 2011-04-25 | 1.7476 |
| 2011-04-24 | 1.7468 |
| 2011-04-23 | 1.7468 |
| 2011-04-22 | 1.7455 |
| 2011-04-21 | 1.7508 |
| 2011-04-20 | 1.7711 |
| 2011-04-19 | 1.7884 |
| 2011-04-18 | 1.7692 |
| 2011-04-17 | 1.762 |
| 2011-04-16 | 1.762 |
| 2011-04-15 | 1.7452 |
| 2011-04-14 | 1.753 |
| 2011-04-13 | 1.7487 |
| 2011-04-12 | 1.7553 |
| 2011-04-11 | 1.749 |
| 2011-04-10 | 1.7462 |
| 2011-04-09 | 1.7461 |
| 2011-04-08 | 1.757 |
| 2011-04-07 | 1.7633 |
| 2011-04-06 | 1.7687 |
| 2011-04-05 | 1.7717 |
| 2011-04-04 | 1.7681 |
| 2011-04-03 | 1.7673 |
| 2011-04-02 | 1.7673 |
| 2011-04-01 | 1.783 |
| 2011-03-31 | 1.7858 |
| 2011-03-30 | 1.794 |
| 2011-03-29 | 1.7898 |
| 2011-03-28 | 1.7927 |
| 2011-03-27 | 1.7882 |
| 2011-03-26 | 1.7881 |
| 2011-03-25 | 1.7755 |
| 2011-03-24 | 1.7863 |
| 2011-03-23 | 1.774 |
| 2011-03-22 | 1.7674 |
| 2011-03-21 | 1.773 |
| 2011-03-20 | 1.7759 |
| 2011-03-19 | 1.7759 |
| 2011-03-18 | 1.7853 |
| 2011-03-17 | 1.8052 |
| 2011-03-16 | 1.8002 |
| 2011-03-15 | 1.8011 |
| 2011-03-14 | 1.8046 |
| 2011-03-13 | 1.817 |
| 2011-03-12 | 1.817 |
| 2011-03-11 | 1.819 |
| 2011-03-10 | 1.8091 |
| 2011-03-09 | 1.8111 |
| 2011-03-08 | 1.7996 |
| 2011-03-07 | 1.7992 |
| 2011-03-06 | 1.8005 |
| 2011-03-05 | 1.8005 |
| 2011-03-04 | 1.8049 |
| 2011-03-03 | 1.8177 |
| 2011-03-02 | 1.8315 |
| 2011-03-01 | 1.8189 |
| 2011-02-28 | 1.8287 |
| 2011-02-27 | 1.8275 |
| 2011-02-26 | 1.8273 |
| 2011-02-25 | 1.8175 |
| 2011-02-24 | 1.8245 |
| 2011-02-23 | 1.8357 |
| 2011-02-22 | 1.852 |
| 2011-02-21 | 1.838 |
| 2011-02-20 | 1.8408 |
| 2011-02-19 | 1.8411 |
| 2011-02-18 | 1.8487 |
| 2011-02-17 | 1.8509 |
| 2011-02-16 | 1.8582 |
| 2011-02-15 | 1.8615 |
| 2011-02-14 | 1.8589 |
| 2011-02-13 | 1.8604 |
| 2011-02-12 | 1.8604 |
| 2011-02-11 | 1.8521 |
| 2011-02-10 | 1.835 |
| 2011-02-09 | 1.8454 |
| 2011-02-08 | 1.85 |
| 2011-02-07 | 1.8486 |
| 2011-02-06 | 1.8493 |
| 2011-02-05 | 1.8426 |
| 2011-02-04 | 1.8453 |
| 2011-02-03 | 1.8223 |
| 2011-02-02 | 1.8233 |
| 2011-02-01 | 1.84 |
| 2011-01-31 | 1.8561 |
| 2011-01-30 | 1.8487 |
| 2011-01-29 | 1.8489 |
| 2011-01-28 | 1.8401 |
| 2011-01-27 | 1.8402 |
| 2011-01-26 | 1.8403 |
| 2011-01-25 | 1.841 |
| 2011-01-24 | 1.8489 |
| 2011-01-23 | 1.8519 |
| 2011-01-22 | 1.8522 |
| 2011-01-21 | 1.8675 |
| 2011-01-20 | 1.8769 |
| 2011-01-19 | 1.8757 |
| 2011-01-18 | 1.8988 |
| 2011-01-17 | 1.891 |
| 2011-01-16 | 1.886 |
| 2011-01-15 | 1.886 |
| 2011-01-14 | 1.8921 |
| 2011-01-13 | 1.9251 |
| 2011-01-12 | 1.9408 |
| 2011-01-11 | 1.9567 |
| 2011-01-10 | 1.9584 |
| 2011-01-09 | 1.9563 |
| 2011-01-08 | 1.945 |
| 2011-01-07 | 1.945 |
| 2011-01-06 | 1.9269 |
| 2011-01-05 | 1.9056 |
| 2011-01-04 | 1.8945 |
| 2011-01-03 | 1.907 |
| 2011-01-02 | 1.8948 |
| 2011-01-01 | 1.8946 |
| 2010-12-31 | 1.9054 |
| 2010-12-30 | 1.9195 |
| 2010-12-29 | 1.9344 |
| 2010-12-28 | 1.9186 |
| 2010-12-27 | 1.9347 |
| 2010-12-26 | 1.9323 |
| 2010-12-25 | 1.9325 |
| 2010-12-24 | 1.9332 |
| 2010-12-23 | 1.9357 |
| 2010-12-22 | 1.9325 |
| 2010-12-21 | 1.9271 |
| 2010-12-20 | 1.9336 |
| 2010-12-19 | 1.9215 |
| 2010-12-18 | 1.9215 |
| 2010-12-17 | 1.9129 |
| 2010-12-16 | 1.9223 |
| 2010-12-15 | 1.9046 |
| 2010-12-14 | 1.8979 |
| 2010-12-13 | 1.9267 |
| 2010-12-12 | 1.9225 |
| 2010-12-11 | 1.9225 |
| 2010-12-10 | 1.9188 |
| 2010-12-09 | 1.9086 |
| 2010-12-08 | 1.9217 |
| 2010-12-07 | 1.9043 |
| 2010-12-06 | 1.9054 |
| 2010-12-05 | 1.9104 |
| 2010-12-04 | 1.9094 |
| 2010-12-03 | 1.9278 |
| 2010-12-02 | 1.9401 |
| 2010-12-01 | 1.9594 |
| 2010-11-30 | 1.9428 |
| 2010-11-29 | 1.9264 |
| 2010-11-28 | 1.9254 |
| 2010-11-27 | 1.9254 |
| 2010-11-26 | 1.9108 |
| 2010-11-25 | 1.9128 |
| 2010-11-24 | 1.8783 |
| 2010-11-23 | 1.8783 |
| 2010-11-22 | 1.8567 |
| 2010-11-21 | 1.866 |
| 2010-11-20 | 1.866 |
| 2010-11-19 | 1.872 |
| 2010-11-18 | 1.8826 |
| 2010-11-17 | 1.8894 |
| 2010-11-16 | 1.875 |
| 2010-11-15 | 1.8625 |
| 2010-11-14 | 1.8642 |
| 2010-11-13 | 1.8591 |
| 2010-11-12 | 1.8739 |
| 2010-11-11 | 1.849 |
| 2010-11-10 | 1.8578 |
| 2010-11-09 | 1.8384 |
| 2010-11-08 | 1.8287 |
| 2010-11-07 | 1.8151 |
| 2010-11-06 | 1.8151 |
| 2010-11-05 | 1.7958 |
| 2010-11-04 | 1.8065 |
| 2010-11-03 | 1.8212 |
| 2010-11-02 | 1.8351 |
| 2010-11-01 | 1.826 |
| 2010-10-31 | 1.8371 |
| 2010-10-30 | 1.8371 |
| 2010-10-29 | 1.8374 |
| 2010-10-28 | 1.8513 |
| 2010-10-27 | 1.8434 |
| 2010-10-26 | 1.8288 |
| 2010-10-25 | 1.8191 |
| 2010-10-24 | 1.8299 |
| 2010-10-23 | 1.8299 |
| 2010-10-22 | 1.8385 |
| 2010-10-21 | 1.8342 |
| 2010-10-20 | 1.868 |
| 2010-10-19 | 1.8448 |
| 2010-10-18 | 1.8602 |
| 2010-10-17 | 1.8219 |
| 2010-10-16 | 1.8225 |
| 2010-10-15 | 1.8155 |
| 2010-10-14 | 1.8087 |
| 2010-10-13 | 1.8248 |
| 2010-10-12 | 1.837 |
| 2010-10-11 | 1.8218 |
| 2010-10-10 | 1.8374 |
| 2010-10-09 | 1.8374 |
| 2010-10-08 | 1.8297 |
| 2010-10-07 | 1.8321 |
| 2010-10-06 | 1.8421 |
| 2010-10-05 | 1.8643 |
| 2010-10-04 | 1.8514 |
| 2010-10-03 | 1.8626 |
| 2010-10-02 | 1.8626 |
| 2010-10-01 | 1.8658 |
| 2010-09-30 | 1.8822 |
| 2010-09-29 | 1.932 |
| 2010-09-28 | 1.932 |
| 2010-09-27 | 1.932 |
| 2010-09-26 | 1.932 |
| 2010-09-25 | 1.932 |
| 2010-09-24 | 1.932 |
| 2010-09-23 | 1.9194 |
| 2010-09-22 | 1.9491 |
| 2010-09-21 | 1.9572 |
| 2010-09-20 | 1.9614 |
| 2010-09-19 | 1.9614 |
| 2010-09-18 | 1.9614 |
| 2010-09-17 | 1.9638 |
| 2010-09-16 | 1.9692 |
| 2010-09-15 | 1.9894 |
| 2010-09-14 | 2.0039 |
| 2010-09-13 | 2.0094 |
| 2010-09-12 | 2.0095 |
| 2010-09-11 | 2.0095 |
| 2010-09-10 | 2.0103 |
| 2010-09-09 | 2.017 |
| 2010-09-08 | 2.0036 |
| 2010-09-07 | 1.9856 |
| 2010-09-06 | 1.987 |
| 2010-09-05 | 1.987 |
| 2010-09-04 | 1.987 |
| 2010-09-03 | 1.987 |
| 2010-09-02 | 1.9891 |
| 2010-09-01 | 1.9944 |
| 2010-08-31 | 2.0158 |
| 2010-08-30 | 2.0103 |
| 2010-08-29 | 2.0103 |
| 2010-08-28 | 2.0103 |
| 2010-08-27 | 2.0103 |
| 2010-08-26 | 2.0209 |
| 2010-08-25 | 2.0209 |
| 2010-08-24 | 2.0209 |
| 2010-08-23 | 2.0209 |
| 2010-08-22 | 2.0209 |
| 2010-08-21 | 2.0209 |
| 2010-08-20 | 2.0209 |
| 2010-08-19 | 1.9981 |
| 2010-08-18 | 1.992 |
| 2010-08-17 | 2.0087 |
| 2010-08-16 | 2.0087 |
| 2010-08-15 | 2.0129 |
| 2010-08-14 | 2.0129 |
| 2010-08-13 | 2.0129 |
| 2010-08-12 | 2.0064 |
| 2010-08-11 | 1.9643 |
| 2010-08-10 | 1.9446 |
| 2010-08-09 | 1.9275 |
| 2010-08-08 | 1.9419 |
| 2010-08-07 | 1.9419 |
| 2010-08-06 | 1.9419 |
| 2010-08-05 | 1.9424 |
| 2010-08-04 | 1.9367 |
| 2010-08-03 | 1.9367 |
| 2010-08-02 | 1.9573 |
| 2010-08-01 | 1.9615 |
| 2010-07-31 | 1.9615 |
| 2010-07-30 | 1.9615 |
| 2010-07-29 | 1.9548 |
| 2010-07-28 | 1.9646 |
| 2010-07-27 | 1.9529 |
| 2010-07-26 | 1.9651 |
| 2010-07-25 | 1.9695 |
| 2010-07-24 | 1.9695 |
| 2010-07-23 | 1.9695 |
| 2010-07-22 | 1.9747 |
| 2010-07-21 | 1.9779 |
| 2010-07-20 | 1.9743 |
| 2010-07-19 | 1.9597 |
| 2010-07-18 | 1.9545 |
| 2010-07-17 | 1.9545 |
| 2010-07-16 | 1.9545 |
| 2010-07-15 | 1.9814 |
| 2010-07-14 | 2.0027 |
| 2010-07-13 | 2.0378 |
| 2010-07-12 | 2.0378 |
| 2010-07-11 | 2.0378 |
| 2010-07-10 | 2.0378 |
| 2010-07-09 | 2.0378 |
| 2010-07-08 | 2.0378 |
| 2010-07-07 | 2.0378 |
| 2010-07-06 | 2.0381 |
| 2010-07-05 | 2.0465 |
| 2010-07-04 | 2.0484 |
| 2010-07-03 | 2.0969 |
| 2010-07-02 | 2.0969 |
| 2010-07-01 | 2.0969 |
| 2010-06-30 | 2.0969 |
| 2010-06-29 | 2.0899 |
| 2010-06-28 | 2.0899 |
| 2010-06-27 | 2.0985 |
| 2010-06-26 | 2.0985 |
| 2010-06-25 | 2.0985 |
| 2010-06-24 | 2.1052 |
| 2010-06-23 | 2.0977 |
| 2010-06-22 | 2.0977 |
| 2010-06-21 | 2.0977 |
| 2010-06-20 | 2.0977 |
| 2010-06-19 | 2.0977 |
| 2010-06-18 | 2.0976 |
| 2010-06-17 | 2.1106 |
| 2010-06-16 | 2.1106 |
| 2010-06-15 | 2.1106 |
| 2010-06-14 | 2.113 |
| 2010-06-13 | 2.1336 |
| 2010-06-12 | 2.1336 |
| 2010-06-11 | 2.1336 |
| 2010-06-10 | 2.1462 |
| 2010-06-09 | 2.1656 |
| 2010-06-08 | 2.1656 |
| 2010-06-07 | 2.1657 |
| 2010-06-06 | 2.1485 |
| 2010-06-05 | 2.1485 |
| 2010-06-04 | 2.1485 |
| 2010-06-03 | 2.1144 |
| 2010-06-02 | 2.1077 |
| 2010-06-01 | 2.1079 |
| 2010-05-31 | 2.1115 |
| 2010-05-30 | 2.0987 |
| 2010-05-29 | 2.0987 |
| 2010-05-28 | 2.0987 |
| 2010-05-27 | 2.1102 |
| 2010-05-26 | 2.1102 |
| 2010-05-25 | 2.1238 |
| 2010-05-24 | 2.099 |
| 2010-05-23 | 2.0778 |
| 2010-05-22 | 2.0778 |
| 2010-05-21 | 2.0778 |
| 2010-05-20 | 2.1045 |
| 2010-05-19 | 2.1226 |
| 2010-05-18 | 2.0946 |
| 2010-05-17 | 2.1088 |
| 2010-05-16 | 2.0903 |
| 2010-05-15 | 2.0903 |
| 2010-05-14 | 2.0903 |
| 2010-05-13 | 2.0785 |
| 2010-05-12 | 2.0612 |
| 2010-05-11 | 1.9804 |
| 2010-05-10 | 1.9813 |
| 2010-05-09 | 1.9775 |
| 2010-05-08 | 1.9775 |
| 2010-05-07 | 1.9775 |
| 2010-05-06 | 1.9813 |
| 2010-05-05 | 2.0057 |
| 2010-05-04 | 1.9812 |
| 2010-05-03 | 1.9808 |
| 2010-05-02 | 1.9569 |
| 2010-05-01 | 1.9569 |
| 2010-04-30 | 1.9569 |
| 2010-04-29 | 1.9555 |
| 2010-04-28 | 1.9568 |
| 2010-04-27 | 1.9565 |
| 2010-04-26 | 1.9568 |
| 2010-04-25 | 1.9563 |
| 2010-04-24 | 1.9563 |
| 2010-04-23 | 1.9563 |
| 2010-04-22 | 1.957 |
| 2010-04-21 | 1.9569 |
| 2010-04-20 | 1.9569 |
| 2010-04-19 | 1.9564 |
| 2010-04-18 | 1.9565 |
| 2010-04-17 | 1.9565 |
| 2010-04-16 | 1.9565 |
| 2010-04-15 | 1.9564 |
| 2010-04-14 | 1.9571 |
| 2010-04-13 | 1.9568 |
| 2010-04-12 | 1.9566 |
| 2010-04-11 | 1.9567 |
| 2010-04-10 | 1.9567 |
| 2010-04-09 | 1.9567 |
| 2010-04-08 | 1.9571 |
| 2010-04-07 | 1.9568 |
| 2010-04-06 | 1.969 |
| 2010-04-05 | 1.9575 |
| 2010-04-04 | 1.9575 |
| 2010-04-03 | 1.9575 |
| 2010-04-02 | 1.9575 |
| 2010-04-01 | 1.9575 |
| 2010-03-31 | 1.9695 |
| 2010-03-30 | 1.9697 |
| 2010-03-29 | 1.9696 |
| 2010-03-28 | 1.9702 |
| 2010-03-27 | 1.9702 |
| 2010-03-26 | 1.9702 |
| 2010-03-25 | 1.9668 |
| 2010-03-24 | 1.9962 |
| 2010-03-23 | 1.9625 |
| 2010-03-22 | 1.9812 |
| 2010-03-21 | 1.9861 |
| 2010-03-20 | 1.9861 |
| 2010-03-19 | 1.9861 |
| 2010-03-18 | 1.9444 |
| 2010-03-17 | 1.9646 |
| 2010-03-16 | 1.9665 |
| 2010-03-15 | 1.9781 |
| 2010-03-14 | 1.9696 |
| 2010-03-13 | 1.9696 |
| 2010-03-12 | 1.9696 |
| 2010-03-11 | 1.9698 |
| 2010-03-10 | 1.9698 |
| 2010-03-09 | 1.9694 |
| 2010-03-08 | 1.9697 |
| 2010-03-07 | 1.9697 |
| 2010-03-06 | 1.9697 |
| 2010-03-05 | 1.9697 |
| 2010-03-04 | 1.969 |
| 2010-03-03 | 1.9701 |
| 2010-03-02 | 1.9698 |
| 2010-03-01 | 1.9696 |
| 2010-02-28 | 1.9325 |
| 2010-02-27 | 1.9325 |
| 2010-02-26 | 1.9325 |
| 2010-02-25 | 1.9318 |
| 2010-02-24 | 1.9315 |
| 2010-02-23 | 1.9679 |
| 2010-02-22 | 1.9607 |
| 2010-02-21 | 1.9729 |
| 2010-02-20 | 1.9729 |
| 2010-02-19 | 1.9729 |
| 2010-02-18 | 1.9656 |
| 2010-02-17 | 1.9411 |
| 2010-02-16 | 1.9526 |
| 2010-02-15 | 1.9588 |
| 2010-02-14 | 1.964 |
| 2010-02-13 | 1.964 |
| 2010-02-12 | 1.964 |
| 2010-02-11 | 1.9468 |
| 2010-02-10 | 1.9483 |
| 2010-02-09 | 1.9484 |
| 2010-02-08 | 1.9615 |
| 2010-02-07 | 1.9612 |
| 2010-02-06 | 1.9612 |
| 2010-02-05 | 1.9612 |
| 2010-02-04 | 1.9394 |
| 2010-02-03 | 1.9233 |
| 2010-02-02 | 1.9325 |
| 2010-02-01 | 1.938 |
| 2010-01-31 | 1.9301 |
| 2010-01-30 | 1.9301 |
| 2010-01-29 | 1.9301 |
| 2010-01-28 | 1.9272 |
| 2010-01-27 | 1.9174 |
| 2010-01-26 | 1.9163 |
| 2010-01-25 | 1.9076 |
| 2010-01-24 | 1.91 |
| 2010-01-23 | 1.91 |
| 2010-01-22 | 1.91 |
| 2010-01-21 | 1.9198 |
| 2010-01-20 | 1.9092 |
| 2010-01-19 | 1.8907 |
| 2010-01-18 | 1.8795 |
| 2010-01-17 | 1.8772 |
| 2010-01-16 | 1.8772 |
| 2010-01-15 | 1.8772 |
| 2010-01-14 | 1.8633 |
| 2010-01-13 | 1.8554 |
| 2010-01-12 | 1.8667 |
| 2010-01-11 | 1.8626 |
| 2010-01-10 | 1.8979 |
| 2010-01-09 | 1.8979 |
| 2010-01-08 | 1.8979 |
| 2010-01-07 | 1.8934 |
| 2010-01-06 | 1.8869 |
| 2010-01-05 | 1.875 |
| 2010-01-04 | 1.8814 |
| 2010-01-03 | 1.8798 |
| 2010-01-02 | 1.8798 |
| 2010-01-01 | 1.8798 |
| 2009-12-31 | 1.8798 |
| 2009-12-30 | 1.876 |
| 2009-12-29 | 1.876 |
| 2009-12-28 | 1.8797 |
| 2009-12-27 | 1.8937 |
| 2009-12-26 | 1.8937 |
| 2009-12-25 | 1.8937 |
| 2009-12-24 | 1.8937 |
| 2009-12-23 | 1.8937 |
| 2009-12-22 | 1.8937 |
| 2009-12-21 | 1.8937 |
| 2009-12-20 | 1.8937 |
| 2009-12-19 | 1.8937 |
| 2009-12-18 | 1.8937 |
| 2009-12-17 | 1.8932 |
| 2009-12-16 | 1.8647 |
| 2009-12-15 | 1.8713 |
| 2009-12-14 | 1.8576 |
| 2009-12-13 | 1.8441 |
| 2009-12-12 | 1.8441 |
| 2009-12-11 | 1.8441 |
| 2009-12-10 | 1.8475 |
| 2009-12-09 | 1.8434 |
| 2009-12-08 | 1.8423 |
| 2009-12-07 | 1.8401 |
| 2009-12-06 | 1.8064 |
| 2009-12-05 | 1.8064 |
| 2009-12-04 | 1.8064 |
| 2009-12-03 | 1.8 |
| 2009-12-02 | 1.8033 |
| 2009-12-01 | 1.805 |
| 2009-11-30 | 1.8088 |
| 2009-11-29 | 1.8258 |
| 2009-11-28 | 1.8258 |
| 2009-11-27 | 1.8258 |
| 2009-11-26 | 1.8074 |
| 2009-11-25 | 1.8059 |
| 2009-11-24 | 1.8192 |
| 2009-11-23 | 1.8197 |
| 2009-11-22 | 1.8386 |
| 2009-11-21 | 1.8386 |
| 2009-11-20 | 1.8386 |
| 2009-11-19 | 1.8327 |
| 2009-11-18 | 1.8215 |
| 2009-11-17 | 1.8308 |
| 2009-11-16 | 1.824 |
| 2009-11-15 | 1.8362 |
| 2009-11-14 | 1.8362 |
| 2009-11-13 | 1.8362 |
| 2009-11-12 | 1.8282 |
| 2009-11-11 | 1.8158 |
| 2009-11-10 | 1.8238 |
| 2009-11-09 | 1.8207 |
| 2009-11-08 | 1.8348 |
| 2009-11-07 | 1.8348 |
| 2009-11-06 | 1.8348 |
| 2009-11-05 | 1.8345 |
| 2009-11-04 | 1.8477 |
| 2009-11-03 | 1.8607 |
| 2009-11-02 | 1.8464 |
| 2009-11-01 | 1.8516 |
| 2009-10-31 | 1.8516 |
| 2009-10-30 | 1.8516 |
| 2009-10-29 | 1.8528 |
| 2009-10-28 | 1.8535 |
| 2009-10-27 | 1.824 |
| 2009-10-26 | 1.824 |
| 2009-10-25 | 1.8241 |
| 2009-10-24 | 1.8241 |
| 2009-10-23 | 1.8241 |
| 2009-10-22 | 1.8267 |
| 2009-10-21 | 1.8364 |
| 2009-10-20 | 1.8198 |
| 2009-10-19 | 1.8263 |
| 2009-10-18 | 1.8281 |
| 2009-10-17 | 1.8281 |
| 2009-10-16 | 1.8281 |
| 2009-10-15 | 1.8283 |
| 2009-10-14 | 1.827 |
| 2009-10-13 | 1.8286 |
| 2009-10-12 | 1.8408 |
| 2009-10-11 | 1.8434 |
| 2009-10-10 | 1.8434 |
| 2009-10-09 | 1.8434 |
| 2009-10-08 | 1.8405 |
| 2009-10-07 | 1.8497 |
| 2009-10-06 | 1.8595 |
| 2009-10-05 | 1.8748 |
| 2009-10-04 | 1.8853 |
| 2009-10-03 | 1.8853 |
| 2009-10-02 | 1.8853 |
| 2009-10-01 | 1.8852 |
| 2009-09-30 | 1.8664 |
| 2009-09-29 | 1.8664 |
| 2009-09-28 | 1.8537 |
| 2009-09-27 | 1.8507 |
| 2009-09-26 | 1.8507 |
| 2009-09-25 | 1.8507 |
| 2009-09-24 | 1.8387 |
| 2009-09-23 | 1.8244 |
| 2009-09-22 | 1.8254 |
| 2009-09-21 | 1.8342 |
| 2009-09-20 | 1.8342 |
| 2009-09-19 | 1.8342 |
| 2009-09-18 | 1.8342 |
| 2009-09-17 | 1.8386 |
| 2009-09-16 | 1.8386 |
| 2009-09-15 | 1.8451 |
| 2009-09-14 | 1.8527 |
| 2009-09-13 | 1.8487 |
| 2009-09-12 | 1.8487 |
| 2009-09-11 | 1.8487 |
| 2009-09-10 | 1.8563 |
| 2009-09-09 | 1.8589 |
| 2009-09-08 | 1.8655 |
| 2009-09-07 | 1.8839 |
| 2009-09-06 | 1.8928 |
| 2009-09-05 | 1.8928 |
| 2009-09-04 | 1.8928 |
| 2009-09-03 | 1.8888 |
| 2009-09-02 | 1.9048 |
| 2009-09-01 | 1.8914 |
| 2009-08-31 | 1.901 |
| 2009-08-30 | 1.8888 |
| 2009-08-29 | 1.8888 |
| 2009-08-28 | 1.8888 |
| 2009-08-27 | 1.9092 |
| 2009-08-26 | 1.9184 |
| 2009-08-25 | 1.9109 |
| 2009-08-24 | 1.9109 |
| 2009-08-23 | 1.9097 |
| 2009-08-22 | 1.9097 |
| 2009-08-21 | 1.9411 |
| 2009-08-20 | 1.9411 |
| 2009-08-19 | 1.9411 |
| 2009-08-18 | 1.9411 |
| 2009-08-17 | 1.9444 |
| 2009-08-16 | 1.9149 |
| 2009-08-15 | 1.9149 |
| 2009-08-14 | 1.9149 |
| 2009-08-13 | 1.9138 |
| 2009-08-12 | 1.9315 |
| 2009-08-11 | 1.9316 |
| 2009-08-10 | 1.9271 |
| 2009-08-09 | 1.9078 |
| 2009-08-08 | 1.9078 |
| 2009-08-07 | 1.9078 |
| 2009-08-06 | 1.9037 |
| 2009-08-05 | 1.8995 |
| 2009-08-04 | 1.903 |
| 2009-08-03 | 1.9136 |
| 2009-08-02 | 1.9623 |
| 2009-08-01 | 1.9623 |
| 2009-07-31 | 1.9623 |
| 2009-07-30 | 1.9751 |
| 2009-07-29 | 1.967 |
| 2009-07-28 | 1.9503 |
| 2009-07-27 | 1.9456 |
| 2009-07-26 | 1.9501 |
| 2009-07-25 | 1.9501 |
| 2009-07-24 | 1.9501 |
| 2009-07-23 | 1.9641 |
| 2009-07-22 | 1.9641 |
| 2009-07-21 | 1.9641 |
| 2009-07-20 | 1.9641 |
| 2009-07-19 | 1.9641 |
| 2009-07-18 | 1.9641 |
| 2009-07-17 | 1.9641 |
| 2009-07-16 | 1.9641 |
| 2009-07-15 | 1.9698 |
| 2009-07-14 | 1.9837 |
| 2009-07-13 | 1.9856 |
| 2009-07-12 | 1.9959 |
| 2009-07-11 | 1.9959 |
| 2009-07-10 | 1.9959 |
| 2009-07-09 | 1.9839 |
| 2009-07-08 | 1.9913 |
| 2009-07-07 | 1.9751 |
| 2009-07-06 | 1.9919 |
| 2009-07-05 | 1.9763 |
| 2009-07-04 | 1.9763 |
| 2009-07-03 | 1.9763 |
| 2009-07-02 | 1.9713 |
| 2009-07-01 | 1.9648 |
| 2009-06-30 | 1.9588 |
| 2009-06-29 | 1.969 |
| 2009-06-28 | 1.9638 |
| 2009-06-27 | 1.9638 |
| 2009-06-26 | 1.9638 |
| 2009-06-25 | 1.9865 |
| 2009-06-24 | 1.9735 |
| 2009-06-23 | 1.9821 |
| 2009-06-22 | 1.9985 |
| 2009-06-21 | 1.9872 |
| 2009-06-20 | 1.9872 |
| 2009-06-19 | 1.9872 |
| 2009-06-18 | 1.9889 |
| 2009-06-17 | 1.9928 |
| 2009-06-16 | 1.9928 |