Franco comorense<=>Manat. preços históricos. Atualizado diariamente
| date | KMF/TMM |
|---|---|
| 2012-02-18 | 0 |
| 2012-02-17 | 37.9358 |
| 2012-02-16 | 38.0903 |
| 2012-02-15 | 38.2246 |
| 2012-02-14 | 38.3763 |
| 2012-02-13 | 38.0454 |
| 2012-02-12 | 38.0454 |
| 2012-02-11 | 38.0454 |
| 2012-02-10 | 38.2877 |
| 2012-02-09 | 38.1933 |
| 2012-02-08 | 37.9082 |
| 2012-02-07 | 37.9218 |
| 2012-02-06 | 38.1238 |
| 2012-02-05 | 38.1238 |
| 2012-02-04 | 38.1238 |
| 2012-02-03 | 37.949 |
| 2012-02-02 | 38.2033 |
| 2012-02-01 | 37.7994 |
| 2012-01-31 | 37.699 |
| 2012-01-30 | 37.8065 |
| 2012-01-29 | 37.8065 |
| 2012-01-28 | 37.8065 |
| 2012-01-27 | 37.8311 |
| 2012-01-26 | 37.4614 |
| 2012-01-25 | 37.5592 |
| 2012-01-24 | 37.5768 |
| 2012-01-23 | 37.3837 |
| 2012-01-22 | 37.3837 |
| 2012-01-21 | 37.3837 |
| 2012-01-20 | 37.2396 |
| 2012-01-19 | 37.0427 |
| 2012-01-18 | 37.0427 |
| 2012-01-17 | 36.9847 |
| 2012-01-16 | 36.9847 |
| 2012-01-15 | 36.9847 |
| 2012-01-14 | 37.0331 |
| 2012-01-13 | 36.9575 |
| 2012-01-12 | 36.9593 |
| 2012-01-11 | 37.1266 |
| 2012-01-10 | 36.8961 |
| 2012-01-09 | 37.0079 |
| 2012-01-08 | 37.1376 |
| 2012-01-07 | 37.1376 |
| 2012-01-06 | 37.2358 |
| 2012-01-05 | 37.4043 |
| 2012-01-04 | 37.5157 |
| 2012-01-03 | 37.4856 |
| 2012-01-02 | 37.6337 |
| 2012-01-01 | 37.6337 |
| 2011-12-31 | 37.6337 |
| 2011-12-30 | 37.6075 |
| 2011-12-29 | 37.8464 |
| 2011-12-28 | 37.8358 |
| 2011-12-27 | 37.8173 |
| 2011-12-26 | 37.8173 |
| 2011-12-25 | 37.8173 |
| 2011-12-24 | 37.8173 |
| 2011-12-23 | 37.8059 |
| 2011-12-22 | 37.7746 |
| 2011-12-21 | 37.7516 |
| 2011-12-20 | 37.7403 |
| 2011-12-19 | 37.7929 |
| 2011-12-18 | 37.7929 |
| 2011-12-17 | 37.7929 |
| 2011-12-16 | 37.7155 |
| 2011-12-15 | 38.1271 |
| 2011-12-14 | 38.4027 |
| 2011-12-13 | 38.5645 |
| 2011-12-12 | 38.7525 |
| 2011-12-11 | 38.7525 |
| 2011-12-10 | 38.7525 |
| 2011-12-09 | 38.9206 |
| 2011-12-08 | 38.9011 |
| 2011-12-07 | 38.9011 |
| 2011-12-06 | 39.0125 |
| 2011-12-05 | 39.1302 |
| 2011-12-04 | 39.1302 |
| 2011-12-03 | 39.0261 |
| 2011-12-02 | 38.9698 |
| 2011-12-01 | 38.9769 |
| 2011-11-30 | 38.6649 |
| 2011-11-29 | 38.7121 |
| 2011-11-28 | 38.7706 |
| 2011-11-27 | 39.0999 |
| 2011-11-26 | 39.0999 |
| 2011-11-25 | 39.0999 |
| 2011-11-24 | 39.0999 |
| 2011-11-23 | 39.3255 |
| 2011-11-22 | 39.2109 |
| 2011-11-21 | 39.3938 |
| 2011-11-20 | 39.3938 |
| 2011-11-19 | 39.3938 |
| 2011-11-18 | 39.3032 |
| 2011-11-17 | 39.307 |
| 2011-11-16 | 39.3475 |
| 2011-11-15 | 39.651 |
| 2011-11-14 | 39.6841 |
| 2011-11-13 | 39.6841 |
| 2011-11-12 | 39.6841 |
| 2011-11-11 | 39.6402 |
| 2011-11-10 | 39.6335 |
| 2011-11-09 | 39.9772 |
| 2011-11-08 | 39.8593 |
| 2011-11-07 | 39.8626 |
| 2011-11-06 | 39.8626 |
| 2011-11-05 | 39.8626 |
| 2011-11-04 | 40.4071 |
| 2011-11-03 | 40.5496 |
| 2011-11-02 | 40.15 |
| 2011-11-01 | 40.8401 |
| 2011-10-31 | 41.0175 |
| 2011-10-30 | 41.0175 |
| 2011-10-29 | 40.4467 |
| 2011-10-28 | 40.2508 |
| 2011-10-27 | 40.067 |
| 2011-10-26 | 40.0231 |
| 2011-10-25 | 39.9847 |
| 2011-10-24 | 39.9622 |
| 2011-10-23 | 39.98 |
| 2011-10-22 | 39.98 |
| 2011-10-21 | 39.9591 |
| 2011-10-20 | 39.9758 |
| 2011-10-19 | 39.7024 |
| 2011-10-18 | 39.9166 |
| 2011-10-17 | 39.5662 |
| 2011-10-16 | 39.5662 |
| 2011-10-15 | 39.5662 |
| 2011-10-14 | 39.405 |
| 2011-10-13 | 39.456 |
| 2011-10-12 | 39.2119 |
| 2011-10-11 | 38.8149 |
| 2011-10-10 | 38.8149 |
| 2011-10-09 | 38.8149 |
| 2011-10-08 | 38.8149 |
| 2011-10-07 | 38.4397 |
| 2011-10-06 | 38.6363 |
| 2011-10-05 | 38.698 |
| 2011-10-04 | 38.9035 |
| 2011-10-03 | 39.2493 |
| 2011-10-02 | 39.2493 |
| 2011-10-01 | 39.2493 |
| 2011-09-30 | 39.2404 |
| 2011-09-29 | 39.1983 |
| 2011-09-28 | 39.2271 |
| 2011-09-27 | 39.0597 |
| 2011-09-26 | 38.907 |
| 2011-09-25 | 38.907 |
| 2011-09-24 | 39.3617 |
| 2011-09-23 | 39.4499 |
| 2011-09-22 | 39.6818 |
| 2011-09-21 | 39.8668 |
| 2011-09-20 | 39.9127 |
| 2011-09-19 | 40.168 |
| 2011-09-18 | 39.8441 |
| 2011-09-17 | 39.8441 |
| 2011-09-16 | 40.1478 |
| 2011-09-15 | 39.4978 |
| 2011-09-14 | 39.5201 |
| 2011-09-13 | 39.7711 |
| 2011-09-12 | 40.8324 |
| 2011-09-11 | 40.6317 |
| 2011-09-10 | 40.6317 |
| 2011-09-09 | 42.2261 |
| 2011-09-08 | 41.5927 |
| 2011-09-07 | 40.6671 |
| 2011-09-06 | 42.0399 |
| 2011-09-05 | 42.0122 |
| 2011-09-04 | 41.4838 |
| 2011-09-03 | 41.4838 |
| 2011-09-02 | 41.7567 |
| 2011-09-01 | 42.116 |
| 2011-08-31 | 41.9253 |
| 2011-08-30 | 42.1793 |
| 2011-08-29 | 41.7867 |
| 2011-08-28 | 41.8048 |
| 2011-08-27 | 41.8048 |
| 2011-08-26 | 41.5252 |
| 2011-08-25 | 41.8053 |
| 2011-08-24 | 41.772 |
| 2011-08-23 | 41.5199 |
| 2011-08-22 | 41.83 |
| 2011-08-21 | 41.7086 |
| 2011-08-20 | 41.7086 |
| 2011-08-19 | 41.3843 |
| 2011-08-18 | 41.8772 |
| 2011-08-17 | 41.2625 |
| 2011-08-16 | 41.3732 |
| 2011-08-15 | 41.1286 |
| 2011-08-14 | 41.275 |
| 2011-08-13 | 41.1063 |
| 2011-08-12 | 41.2565 |
| 2011-08-11 | 41.7081 |
| 2011-08-10 | 41.8334 |
| 2011-08-09 | 41.011 |
| 2011-08-08 | 41.6174 |
| 2011-08-07 | 41.1317 |
| 2011-08-06 | 41.1317 |
| 2011-08-05 | 41.614 |
| 2011-08-04 | 42.1279 |
| 2011-08-03 | 41.2016 |
| 2011-08-02 | 42.0833 |
| 2011-08-01 | 41.7825 |
| 2011-07-31 | 41.4055 |
| 2011-07-30 | 41.4055 |
| 2011-07-29 | 41.1396 |
| 2011-07-28 | 41.7346 |
| 2011-07-27 | 42.1391 |
| 2011-07-26 | 40.9602 |
| 2011-07-25 | 41.3528 |
| 2011-07-24 | 41.358 |
| 2011-07-23 | 41.358 |
| 2011-07-22 | 41.2226 |
| 2011-07-21 | 41.7025 |
| 2011-07-20 | 0 |
| 2011-07-19 | 41.4621 |
| 2011-07-18 | 41.8996 |
| 2011-07-17 | 41.7321 |
| 2011-07-16 | 41.7321 |
| 2011-07-15 | 41.7051 |
| 2011-07-14 | 41.8553 |
| 2011-07-13 | 41.5542 |
| 2011-07-12 | 41.8936 |
| 2011-07-11 | 42.3954 |
| 2011-07-10 | 41.7308 |
| 2011-07-09 | 41.7282 |
| 2011-07-08 | 42.0826 |
| 2011-07-07 | 41.6911 |
| 2011-07-06 | 42.3546 |
| 2011-07-05 | 41.9374 |
| 2011-07-04 | 41.66 |
| 2011-07-03 | 41.6895 |
| 2011-07-02 | 41.6899 |
| 2011-07-01 | 41.7259 |
| 2011-06-30 | 41.5966 |
| 2011-06-29 | 41.4524 |
| 2011-06-28 | 41.5371 |
| 2011-06-27 | 41.4399 |
| 2011-06-26 | 41.7045 |
| 2011-06-25 | 41.7057 |
| 2011-06-24 | 41.7213 |
| 2011-06-23 | 42.3958 |
| 2011-06-22 | 41.4729 |
| 2011-06-21 | 41.593 |
| 2011-06-20 | 41.8169 |
| 2011-06-19 | 41.686 |
| 2011-06-18 | 41.686 |
| 2011-06-17 | 41.3451 |
| 2011-06-16 | 41.8176 |
| 2011-06-15 | 42.323 |
| 2011-06-14 | 41.3523 |
| 2011-06-13 | 41.336 |
| 2011-06-12 | 41.5155 |
| 2011-06-11 | 41.8486 |
| 2011-06-10 | 42.5579 |
| 2011-06-09 | 42.4337 |
| 2011-06-08 | 42.6944 |
| 2011-06-07 | 42.0691 |
| 2011-06-06 | 42.4903 |
| 2011-06-05 | 42.115 |
| 2011-06-04 | 41.6324 |
| 2011-06-03 | 41.4518 |
| 2011-06-02 | 41.5997 |
| 2011-06-01 | 41.8154 |
| 2011-05-31 | 40.4578 |
| 2011-05-30 | 41.4535 |
| 2011-05-29 | 41.122 |
| 2011-05-28 | 40.9931 |
| 2011-05-27 | 40.5598 |
| 2011-05-26 | 40.6024 |
| 2011-05-25 | 40.6307 |
| 2011-05-24 | 40.3497 |
| 2011-05-23 | 41.4308 |
| 2011-05-22 | 41.0803 |
| 2011-05-21 | 41.3145 |
| 2011-05-20 | 41.6208 |
| 2011-05-19 | 40.8452 |
| 2011-05-18 | 40.7243 |
| 2011-05-17 | 40.6869 |
| 2011-05-16 | 40.6229 |
| 2011-05-15 | 40.8379 |
| 2011-05-14 | 41.2407 |
| 2011-05-13 | 41.1269 |
| 2011-05-12 | 41.4609 |
| 2011-05-11 | 41.6072 |
| 2011-05-10 | 41.1599 |
| 2011-05-09 | 41.4595 |
| 2011-05-08 | 41.5675 |
| 2011-05-07 | 42.0789 |
| 2011-05-06 | 44.1112 |
| 2011-05-05 | 44.0428 |
| 2011-05-04 | 42.8557 |
| 2011-05-03 | 42.9886 |
| 2011-05-02 | 42.9639 |
| 2011-05-01 | 42.846 |
| 2011-04-30 | 42.9759 |
| 2011-04-29 | 42.7997 |
| 2011-04-28 | 41.941 |
| 2011-04-27 | 42.2998 |
| 2011-04-26 | 41.9472 |
| 2011-04-25 | 42.1146 |
| 2011-04-24 | 42.155 |
| 2011-04-23 | 42.1337 |
| 2011-04-22 | 42.2322 |
| 2011-04-21 | 41.9571 |
| 2011-04-20 | 40.7499 |
| 2011-04-19 | 40.8956 |
| 2011-04-18 | 42.4261 |
| 2011-04-17 | 41.9079 |
| 2011-04-16 | 41.861 |
| 2011-04-15 | 41.8944 |
| 2011-04-14 | 41.7994 |
| 2011-04-13 | 42.0049 |
| 2011-04-12 | 41.6341 |
| 2011-04-11 | 41.5148 |
| 2011-04-10 | 41.3374 |
| 2011-04-09 | 41.1398 |
| 2011-04-08 | 40.7592 |
| 2011-04-07 | 41.4326 |
| 2011-04-06 | 40.7093 |
| 2011-04-05 | 41.1628 |
| 2011-04-04 | 41.1402 |
| 2011-04-03 | 41.0912 |
| 2011-04-02 | 40.6912 |
| 2011-04-01 | 40.8962 |
| 2011-03-31 | 40.6724 |
| 2011-03-30 | 40.6007 |
| 2011-03-29 | 40.668 |
| 2011-03-28 | 40.7711 |
| 2011-03-27 | 40.7242 |
| 2011-03-26 | 40.8352 |
| 2011-03-25 | 40.8826 |
| 2011-03-24 | 40.7626 |
| 2011-03-23 | 41.4505 |
| 2011-03-22 | 40.9694 |
| 2011-03-21 | 40.9031 |
| 2011-03-20 | 40.9176 |
| 2011-03-19 | 40.7617 |
| 2011-03-18 | 40.0124 |
| 2011-03-17 | 40.0527 |
| 2011-03-16 | 40.3066 |
| 2011-03-15 | 40.4407 |
| 2011-03-14 | 39.9114 |
| 2011-03-13 | 40.0933 |
| 2011-03-12 | 39.7453 |
| 2011-03-11 | 39.6272 |
| 2011-03-10 | 40.5144 |
| 2011-03-09 | 40.1929 |
| 2011-03-08 | 39.8334 |
| 2011-03-07 | 40.5297 |
| 2011-03-06 | 40.4935 |
| 2011-03-05 | 40.3777 |
| 2011-03-04 | 40.3395 |
| 2011-03-03 | 39.7883 |
| 2011-03-02 | 39.8216 |
| 2011-03-01 | 40.1618 |
| 2011-02-28 | 39.6643 |
| 2011-02-27 | 39.8065 |
| 2011-02-26 | 39.8332 |
| 2011-02-25 | 39.9839 |
| 2011-02-24 | 39.6102 |
| 2011-02-23 | 39.3019 |
| 2011-02-22 | 39.5197 |
| 2011-02-21 | 39.5884 |
| 2011-02-20 | 39.4873 |
| 2011-02-19 | 39.3246 |
| 2011-02-18 | 38.9711 |
| 2011-02-17 | 38.8069 |
| 2011-02-16 | 38.9639 |
| 2011-02-15 | 38.9449 |
| 2011-02-14 | 39.3401 |
| 2011-02-13 | 39.319 |
| 2011-02-12 | 39.2417 |
| 2011-02-11 | 39.4594 |
| 2011-02-10 | 39.9224 |
| 2011-02-09 | 39.2178 |
| 2011-02-08 | 39.0194 |
| 2011-02-07 | 39.3332 |
| 2011-02-06 | 39.2878 |
| 2011-02-05 | 39.2557 |
| 2011-02-04 | 39.6855 |
| 2011-02-03 | 40.384 |
| 2011-02-02 | 39.7866 |
| 2011-02-01 | 39.6911 |
| 2011-01-31 | 39.4178 |
| 2011-01-30 | 39.3383 |
| 2011-01-29 | 39.6288 |
| 2011-01-28 | 39.9886 |
| 2011-01-27 | 39.5058 |
| 2011-01-26 | 39.3112 |
| 2011-01-25 | 39.2715 |
| 2011-01-24 | 39.2623 |
| 2011-01-23 | 39.2678 |
| 2011-01-22 | 39.0615 |
| 2011-01-21 | 38.4456 |
| 2011-01-20 | 39.2247 |
| 2011-01-19 | 38.8288 |
| 2011-01-18 | 38.2133 |
| 2011-01-17 | 38.9562 |
| 2011-01-16 | 38.2489 |
| 2011-01-15 | 38.1681 |
| 2011-01-14 | 37.6911 |
| 2011-01-13 | 37.0128 |
| 2011-01-12 | 37.5258 |
| 2011-01-11 | 37.3166 |
| 2011-01-10 | 37.2813 |
| 2011-01-09 | 37.4087 |
| 2011-01-08 | 37.9917 |
| 2011-01-07 | 38.2957 |
| 2011-01-06 | 38.622 |
| 2011-01-05 | 38.7694 |
| 2011-01-04 | 38.6614 |
| 2011-01-03 | 38.7857 |
| 2011-01-02 | 38.6872 |
| 2011-01-01 | 38.6319 |
| 2010-12-31 | 38.1061 |
| 2010-12-30 | 37.785 |
| 2010-12-29 | 37.8645 |
| 2010-12-28 | 38.0368 |
| 2010-12-27 | 37.9879 |
| 2010-12-26 | 37.9693 |
| 2010-12-25 | 37.9572 |
| 2010-12-24 | 37.749 |
| 2010-12-23 | 37.8956 |
| 2010-12-22 | 38.0784 |
| 2010-12-21 | 38.1778 |
| 2010-12-20 | 38.3311 |
| 2010-12-19 | 38.1132 |
| 2010-12-18 | 38.3355 |
| 2010-12-17 | 38.4326 |
| 2010-12-16 | 38.8968 |
| 2010-12-15 | 39.3412 |
| 2010-12-14 | 38.6209 |
| 2010-12-13 | 37.8302 |
| 2010-12-12 | 38.3469 |
| 2010-12-11 | 38.3235 |
| 2010-12-10 | 38.2828 |
| 2010-12-09 | 38.309 |
| 2010-12-08 | 38.8348 |
| 2010-12-07 | 38.6366 |
| 2010-12-06 | 39.1575 |
| 2010-12-05 | 38.8088 |
| 2010-12-04 | 38.5609 |
| 2010-12-03 | 37.4849 |
| 2010-12-02 | 37.7254 |
| 2010-12-01 | 37.6152 |
| 2010-11-30 | 38.2429 |
| 2010-11-29 | 38.5746 |
| 2010-11-28 | 38.8403 |
| 2010-11-27 | 38.8229 |
| 2010-11-26 | 38.9138 |
| 2010-11-25 | 38.7975 |
| 2010-11-24 | 39.6361 |
| 2010-11-23 | 40.245 |
| 2010-11-22 | 39.5789 |
| 2010-11-21 | 39.541 |
| 2010-11-20 | 39.5197 |
| 2010-11-19 | 39.3228 |
| 2010-11-18 | 38.9372 |
| 2010-11-17 | 39.3284 |
| 2010-11-16 | 39.8458 |
| 2010-11-15 | 40.0068 |
| 2010-11-14 | 39.7073 |
| 2010-11-13 | 39.8358 |
| 2010-11-12 | 39.6461 |
| 2010-11-11 | 40.0528 |
| 2010-11-10 | 40.185 |
| 2010-11-09 | 40.6542 |
| 2010-11-08 | 41.0894 |
| 2010-11-07 | 40.8053 |
| 2010-11-06 | 40.8053 |
| 2010-11-05 | 41.7756 |
| 2010-11-04 | 40.2157 |
| 2010-11-03 | 40.3915 |
| 2010-11-02 | 39.8692 |
| 2010-11-01 | 40.254 |
| 2010-10-31 | 40.2849 |
| 2010-10-30 | 40.2271 |
| 2010-10-29 | 40.0804 |
| 2010-10-28 | 39.5115 |
| 2010-10-27 | 40.5046 |
| 2010-10-26 | 40.9117 |
| 2010-10-25 | 40.2408 |
| 2010-10-24 | 40.3417 |
| 2010-10-23 | 40.309 |
| 2010-10-22 | 40.2199 |
| 2010-10-21 | 40.1861 |
| 2010-10-20 | 40.449 |
| 2010-10-19 | 41.1732 |
| 2010-10-18 | 40.6344 |
| 2010-10-17 | 0 |
| 2010-10-16 | 40.6343 |
| 2010-10-15 | 40.7041 |
| 2010-10-14 | 40.0247 |
| 2010-10-13 | 39.7417 |
| 2010-10-12 | 40.2356 |
| 2010-10-11 | 40.3671 |
| 2010-10-10 | 40.2897 |
| 2010-10-09 | 40.1892 |
| 2010-10-08 | 40.2411 |
| 2010-10-07 | 40.0831 |
| 2010-10-06 | 39.6199 |
| 2010-10-05 | 39.2141 |
| 2010-10-04 | 40.0654 |
| 2010-10-03 | 39.5075 |
| 2010-10-02 | 39.4287 |
| 2010-10-01 | 39.1266 |
| 2010-09-30 | 39.4727 |
| 2010-09-29 | 19.2147 |
| 2010-09-28 | 19.1511 |
| 2010-09-27 | 19.2975 |
| 2010-09-26 | 19.249 |
| 2010-09-25 | 19.249 |
| 2010-09-24 | 19.2365 |
| 2010-09-23 | 19.4118 |
| 2010-09-22 | 18.7922 |
| 2010-09-21 | 18.8083 |
| 2010-09-20 | 18.8736 |
| 2010-09-19 | 18.9317 |
| 2010-09-18 | 18.9317 |
| 2010-09-17 | 18.9811 |
| 2010-09-16 | 18.7081 |
| 2010-09-15 | 18.5957 |
| 2010-09-14 | 18.3004 |
| 2010-09-13 | 18.2108 |
| 2010-09-12 | 18.4429 |
| 2010-09-11 | 18.4382 |
| 2010-09-10 | 18.4087 |
| 2010-09-09 | 18.423 |
| 2010-09-08 | 18.4615 |
| 2010-09-07 | 45.6847 |
| 2010-09-06 | 37.1799 |
| 2010-09-05 | 37.2406 |
| 2010-09-04 | 37.2406 |
| 2010-09-03 | 36.9075 |
| 2010-09-02 | 37.0319 |
| 2010-09-01 | 36.882 |
| 2010-08-31 | 36.9064 |
| 2010-08-30 | 37.0463 |
| 2010-08-29 | 36.867 |
| 2010-08-28 | 36.867 |
| 2010-08-27 | 36.7629 |
| 2010-08-26 | 36.8559 |
| 2010-08-25 | 37.0496 |
| 2010-08-24 | 37.1271 |
| 2010-08-23 | 37.0891 |
| 2010-08-22 | 36.735 |
| 2010-08-21 | 36.735 |
| 2010-08-20 | 36.9137 |
| 2010-08-19 | 36.9964 |
| 2010-08-18 | 37.0053 |
| 2010-08-17 | 36.8735 |
| 2010-08-16 | 36.9138 |
| 2010-08-15 | 37.1385 |
| 2010-08-14 | 37.1385 |
| 2010-08-13 | 37.3344 |
| 2010-08-12 | 37.1637 |
| 2010-08-11 | 38.4114 |
| 2010-08-10 | 38.3698 |
| 2010-08-09 | 38.5295 |
| 2010-08-08 | 38.3535 |
| 2010-08-07 | 38.3535 |
| 2010-08-06 | 37.8171 |
| 2010-08-05 | 38.0423 |
| 2010-08-04 | 38.4503 |
| 2010-08-03 | 37.753 |
| 2010-08-02 | 37.495 |
| 2010-08-01 | 37.7682 |
| 2010-07-31 | 37.7682 |
| 2010-07-30 | 37.7842 |
| 2010-07-29 | 37.5932 |
| 2010-07-28 | 37.208 |
| 2010-07-27 | 37.3164 |
| 2010-07-26 | 37.0376 |
| 2010-07-25 | 37.3463 |
| 2010-07-24 | 37.3463 |
| 2010-07-23 | 37.2632 |
| 2010-07-22 | 37.1539 |
| 2010-07-21 | 37.2962 |
| 2010-07-20 | 37.3172 |
| 2010-07-19 | 37.4823 |
| 2010-07-18 | 37.6146 |
| 2010-07-17 | 37.6146 |
| 2010-07-16 | 37.6894 |
| 2010-07-15 | 36.7812 |
| 2010-07-14 | 36.7893 |
| 2010-07-13 | 36.1537 |
| 2010-07-12 | 36.535 |
| 2010-07-11 | 36.459 |
| 2010-07-10 | 36.459 |
| 2010-07-09 | 36.4621 |
| 2010-07-08 | 36.2026 |
| 2010-07-07 | 36.5082 |
| 2010-07-06 | 36.3519 |
| 2010-07-05 | 36.015 |
| 2010-07-04 | 36.3109 |
| 2010-07-03 | 35.538 |
| 2010-07-02 | 35.1982 |
| 2010-07-01 | 34.8273 |
| 2010-06-30 | 35.4249 |
| 2010-06-29 | 36.0966 |
| 2010-06-28 | 36.0285 |
| 2010-06-27 | 35.6294 |
| 2010-06-26 | 35.6294 |
| 2010-06-25 | 35.5074 |
| 2010-06-24 | 35.2398 |
| 2010-06-23 | 35.7819 |
| 2010-06-22 | 35.9343 |
| 2010-06-21 | 35.8992 |
| 2010-06-20 | 35.8399 |
| 2010-06-19 | 35.8399 |
| 2010-06-18 | 35.8231 |
| 2010-06-17 | 35.2278 |
| 2010-06-16 | 35.4977 |
| 2010-06-15 | 35.3583 |
| 2010-06-14 | 34.8163 |
| 2010-06-13 | 35.071 |
| 2010-06-12 | 35.071 |
| 2010-06-11 | 34.8905 |
| 2010-06-10 | 34.6539 |
| 2010-06-09 | 34.2842 |
| 2010-06-08 | 34.4257 |
| 2010-06-07 | 34.8027 |
| 2010-06-06 | 34.9099 |
| 2010-06-05 | 34.9099 |
| 2010-06-04 | 35.3813 |
| 2010-06-03 | 35.4955 |
| 2010-06-02 | 35.3811 |
| 2010-06-01 | 35.369 |
| 2010-05-31 | 35.6694 |
| 2010-05-30 | 35.8003 |
| 2010-05-29 | 35.8003 |
| 2010-05-28 | 35.7817 |
| 2010-05-27 | 35.1289 |
| 2010-05-26 | 36.0938 |
| 2010-05-25 | 35.498 |
| 2010-05-24 | 36.2711 |
| 2010-05-23 | 36.3795 |
| 2010-05-22 | 36.3795 |
| 2010-05-21 | 36.1676 |
| 2010-05-20 | 35.7314 |
| 2010-05-19 | 35.4575 |
| 2010-05-18 | 36.1029 |
| 2010-05-17 | 35.738 |
| 2010-05-16 | 36.2469 |
| 2010-05-15 | 36.2469 |
| 2010-05-14 | 36.748 |
| 2010-05-13 | 36.704 |
| 2010-05-12 | 36.9396 |
| 2010-05-11 | 37.0398 |
| 2010-05-10 | 37.3908 |
| 2010-05-09 | 36.7377 |
| 2010-05-08 | 36.7377 |
| 2010-05-07 | 36.9409 |
| 2010-05-06 | 37.3 |
| 2010-05-05 | 37.5857 |
| 2010-05-04 | 38.0486 |
| 2010-05-03 | 38.6205 |
| 2010-05-02 | 38.6021 |
| 2010-05-01 | 38.6021 |
| 2010-04-30 | 38.3365 |
| 2010-04-29 | 38.3349 |
| 2010-04-28 | 38.355 |
| 2010-04-27 | 38.9027 |
| 2010-04-26 | 38.4851 |
| 2010-04-25 | 38.4631 |
| 2010-04-24 | 38.4631 |
| 2010-04-23 | 38.3248 |
| 2010-04-22 | 38.9942 |
| 2010-04-21 | 38.9372 |
| 2010-04-20 | 39.1456 |
| 2010-04-19 | 38.8807 |
| 2010-04-18 | 39.1788 |
| 2010-04-17 | 39.1788 |
| 2010-04-16 | 39.6167 |
| 2010-04-15 | 39.4502 |
| 2010-04-14 | 39.4602 |
| 2010-04-13 | 39.1974 |
| 2010-04-12 | 38.9454 |
| 2010-04-11 | 38.7544 |
| 2010-04-10 | 38.7544 |
| 2010-04-09 | 38.6539 |
| 2010-04-08 | 38.4346 |
| 2010-04-07 | 38.6676 |
| 2010-04-06 | 39.0664 |
| 2010-04-05 | 39.0048 |
| 2010-04-04 | 39.0835 |
| 2010-04-03 | 39.0835 |
| 2010-04-02 | 39.1655 |
| 2010-04-01 | 38.9422 |
| 2010-03-31 | 38.7201 |
| 2010-03-30 | 39.2142 |
| 2010-03-29 | 38.7677 |
| 2010-03-28 | 38.6752 |
| 2010-03-27 | 38.6752 |
| 2010-03-26 | 38.768 |
| 2010-03-25 | 38.892 |
| 2010-03-24 | 39.1334 |
| 2010-03-23 | 39.2971 |
| 2010-03-22 | 39.2063 |
| 2010-03-21 | 39.2416 |
| 2010-03-20 | 39.2416 |
| 2010-03-19 | 39.4263 |
| 2010-03-18 | 40.0088 |
| 2010-03-17 | 39.8662 |
| 2010-03-16 | 39.6786 |
| 2010-03-15 | 39.8995 |
| 2010-03-14 | 39.8362 |
| 2010-03-13 | 39.8362 |
| 2010-03-12 | 39.6289 |
| 2010-03-11 | 39.3577 |
| 2010-03-10 | 39.2778 |
| 2010-03-09 | 39.2792 |
| 2010-03-08 | 39.5009 |
| 2010-03-07 | 39.2921 |
| 2010-03-06 | 39.2921 |
| 2010-03-05 | 39.26 |
| 2010-03-04 | 39.851 |
| 2010-03-03 | 39.1785 |
| 2010-03-02 | 38.9481 |
| 2010-03-01 | 39.4827 |
| 2010-02-28 | 39.3356 |
| 2010-02-27 | 39.3356 |
| 2010-02-26 | 38.992 |
| 2010-02-25 | 39.197 |
| 2010-02-24 | 39.348 |
| 2010-02-23 | 39.5109 |
| 2010-02-22 | 39.4855 |
| 2010-02-21 | 39.1397 |
| 2010-02-20 | 39.1397 |
| 2010-02-19 | 39.1788 |
| 2010-02-18 | 39.7004 |
| 2010-02-17 | 40.1915 |
| 2010-02-16 | 39.0974 |
| 2010-02-15 | 39.4418 |
| 2010-02-14 | 39.388 |
| 2010-02-13 | 39.388 |
| 2010-02-12 | 39.576 |
| 2010-02-11 | 39.8396 |
| 2010-02-10 | 39.8938 |
| 2010-02-09 | 39.8035 |
| 2010-02-08 | 39.4392 |
| 2010-02-07 | 39.73 |
| 2010-02-06 | 39.73 |
| 2010-02-05 | 39.8385 |
| 2010-02-04 | 40.5483 |
| 2010-02-03 | 40.6603 |
| 2010-02-02 | 40.048 |
| 2010-02-01 | 40.0655 |
| 2010-01-31 | 40.4412 |
| 2010-01-30 | 40.4412 |
| 2010-01-29 | 40.7002 |
| 2010-01-28 | 40.7786 |
| 2010-01-27 | 40.7855 |
| 2010-01-26 | 40.9491 |
| 2010-01-25 | 40.9354 |
| 2010-01-24 | 40.9208 |
| 2010-01-23 | 40.9208 |
| 2010-01-22 | 40.9155 |
| 2010-01-21 | 40.9012 |
| 2010-01-20 | 40.9482 |
| 2010-01-19 | 41.3921 |
| 2010-01-18 | 41.6286 |
| 2010-01-17 | 41.62 |
| 2010-01-16 | 41.62 |
| 2010-01-15 | 41.62 |
| 2010-01-14 | 42.0029 |
| 2010-01-13 | 42.2043 |
| 2010-01-12 | 41.5283 |
| 2010-01-11 | 42.0597 |
| 2010-01-10 | 41.6436 |
| 2010-01-09 | 41.6436 |
| 2010-01-08 | 41.6436 |
| 2010-01-07 | 41.4881 |
| 2010-01-06 | 41.6131 |
| 2010-01-05 | 41.7872 |
| 2010-01-04 | 41.3702 |
| 2010-01-03 | 41.6505 |
| 2010-01-02 | 41.6505 |
| 2010-01-01 | 41.6505 |
| 2009-12-31 | 41.6505 |
| 2009-12-30 | 41.8231 |
| 2009-12-29 | 41.5613 |
| 2009-12-28 | 41.527 |
| 2009-12-27 | 41.5029 |
| 2009-12-26 | 41.5029 |
| 2009-12-25 | 41.5029 |
| 2009-12-24 | 41.5029 |
| 2009-12-23 | 41.4616 |
| 2009-12-22 | 41.5029 |
| 2009-12-21 | 41.3274 |
| 2009-12-20 | 41.5029 |
| 2009-12-19 | 41.5029 |
| 2009-12-18 | 41.3508 |
| 2009-12-17 | 41.5355 |
| 2009-12-16 | 41.9507 |
| 2009-12-15 | 42.0729 |
| 2009-12-14 | 42.3874 |
| 2009-12-13 | 42.6992 |
| 2009-12-12 | 42.6992 |
| 2009-12-11 | 42.6866 |
| 2009-12-10 | 42.5482 |
| 2009-12-09 | 42.7408 |
| 2009-12-08 | 42.7479 |
| 2009-12-07 | 42.7613 |
| 2009-12-06 | 43.439 |
| 2009-12-05 | 43.439 |
| 2009-12-04 | 43.5695 |
| 2009-12-03 | 43.772 |
| 2009-12-02 | 43.6826 |
| 2009-12-01 | 43.6044 |
| 2009-11-30 | 43.4706 |
| 2009-11-29 | 43.0847 |
| 2009-11-28 | 43.0847 |
| 2009-11-27 | 43.1715 |
| 2009-11-26 | 43.6459 |
| 2009-11-25 | 43.6076 |
| 2009-11-24 | 43.3104 |
| 2009-11-23 | 43.3373 |
| 2009-11-22 | 42.9788 |
| 2009-11-21 | 42.9788 |
| 2009-11-20 | 42.8553 |
| 2009-11-19 | 43.072 |
| 2009-11-18 | 43.3569 |
| 2009-11-17 | 43.0453 |
| 2009-11-16 | 43.2681 |
| 2009-11-15 | 43.0867 |
| 2009-11-14 | 43.0867 |
| 2009-11-13 | 43.009 |
| 2009-11-12 | 43.5362 |
| 2009-11-11 | 43.276 |
| 2009-11-10 | 43.3884 |
| 2009-11-09 | 43.4514 |
| 2009-11-08 | 43.0142 |
| 2009-11-07 | 43.0142 |
| 2009-11-06 | 43.0142 |
| 2009-11-05 | 42.8709 |
| 2009-11-04 | 42.7181 |
| 2009-11-03 | 42.3542 |
| 2009-11-02 | 42.7622 |
| 2009-11-01 | 42.8907 |
| 2009-10-31 | 42.8907 |
| 2009-10-30 | 42.7676 |
| 2009-10-29 | 42.8402 |
| 2009-10-28 | 42.7852 |
| 2009-10-27 | 43.5117 |
| 2009-10-26 | 43.5657 |
| 2009-10-25 | 43.5542 |
| 2009-10-24 | 43.5542 |
| 2009-10-23 | 43.4007 |
| 2009-10-22 | 43.3605 |
| 2009-10-21 | 43.0909 |
| 2009-10-20 | 43.3251 |
| 2009-10-19 | 43.0258 |
| 2009-10-18 | 43.0512 |
| 2009-10-17 | 43.0512 |
| 2009-10-16 | 42.9898 |
| 2009-10-15 | 42.9412 |
| 2009-10-14 | 43.006 |
| 2009-10-13 | 42.9683 |
| 2009-10-12 | 42.7698 |
| 2009-10-11 | 42.6891 |
| 2009-10-10 | 42.6891 |
| 2009-10-09 | 42.6891 |
| 2009-10-08 | 42.7058 |
| 2009-10-07 | 42.5078 |
| 2009-10-06 | 42.5933 |
| 2009-10-05 | 42.2917 |
| 2009-10-04 | 42.0422 |
| 2009-10-03 | 42.0422 |
| 2009-10-02 | 42.0682 |
| 2009-10-01 | 42.0737 |
| 2009-09-30 | 41.9727 |
| 2009-09-29 | 42.0928 |
| 2009-09-28 | 42.3358 |
| 2009-09-27 | 42.4051 |
| 2009-09-26 | 42.4051 |
| 2009-09-25 | 42.4101 |
| 2009-09-24 | 42.7037 |
| 2009-09-23 | 42.7539 |
| 2009-09-22 | 42.7471 |
| 2009-09-21 | 42.5718 |
| 2009-09-20 | 42.6006 |
| 2009-09-19 | 42.6006 |
| 2009-09-18 | 42.6006 |
| 2009-09-17 | 42.3708 |
| 2009-09-16 | 42.4751 |
| 2009-09-15 | 42.2687 |
| 2009-09-14 | 42.1813 |
| 2009-09-13 | 42.2674 |
| 2009-09-12 | 42.2674 |
| 2009-09-11 | 42.2674 |
| 2009-09-10 | 42.2408 |
| 2009-09-09 | 41.9736 |
| 2009-09-08 | 41.8866 |
| 2009-09-07 | 41.4932 |
| 2009-09-06 | 41.259 |
| 2009-09-05 | 41.259 |
| 2009-09-04 | 41.2865 |
| 2009-09-03 | 41.4843 |
| 2009-09-02 | 41.1586 |
| 2009-09-01 | 41.402 |
| 2009-08-31 | 41.3459 |
| 2009-08-30 | 41.5563 |
| 2009-08-29 | 41.5563 |
| 2009-08-28 | 41.5389 |
| 2009-08-27 | 41.2939 |
| 2009-08-26 | 41.2973 |
| 2009-08-25 | 41.5324 |
| 2009-08-24 | 41.5044 |
| 2009-08-23 | 41.4654 |
| 2009-08-22 | 41.4654 |
| 2009-08-21 | 40.7089 |
| 2009-08-20 | 40.8222 |
| 2009-08-19 | 40.799 |
| 2009-08-18 | 40.8238 |
| 2009-08-17 | 40.7722 |
| 2009-08-16 | 41.3646 |
| 2009-08-15 | 41.3646 |
| 2009-08-14 | 41.4255 |
| 2009-08-13 | 41.3974 |
| 2009-08-12 | 41.0138 |
| 2009-08-11 | 41.032 |
| 2009-08-10 | 41.1055 |
| 2009-08-09 | 41.4154 |
| 2009-08-08 | 41.4154 |
| 2009-08-07 | 41.5295 |
| 2009-08-06 | 41.6839 |
| 2009-08-05 | 41.7242 |
| 2009-08-04 | 41.6368 |
| 2009-08-03 | 41.3775 |
| 2009-08-02 | 40.906 |
| 2009-08-01 | 40.906 |
| 2009-07-31 | 40.7954 |
| 2009-07-30 | 40.5173 |
| 2009-07-29 | 40.7834 |
| 2009-07-28 | 41.141 |
| 2009-07-27 | 41.3036 |
| 2009-07-26 | 41.1711 |
| 2009-07-25 | 41.1711 |
| 2009-07-24 | 41.2155 |
| 2009-07-23 | 40.9946 |
| 2009-07-22 | 41.0129 |
| 2009-07-21 | 40.9554 |
| 2009-07-20 | 40.9449 |
| 2009-07-19 | 40.9449 |
| 2009-07-18 | 40.9449 |
| 2009-07-17 | 40.9449 |
| 2009-07-16 | 40.9449 |
| 2009-07-15 | 40.83 |
| 2009-07-14 | 40.4458 |
| 2009-07-13 | 40.5092 |
| 2009-07-12 | 40.3133 |
| 2009-07-11 | 40.3133 |
| 2009-07-10 | 40.3133 |
| 2009-07-09 | 40.5599 |
| 2009-07-08 | 40.2898 |
| 2009-07-07 | 40.6436 |
| 2009-07-06 | 40.2664 |
| 2009-07-05 | 40.5604 |
| 2009-07-04 | 40.5604 |
| 2009-07-03 | 40.5604 |
| 2009-07-02 | 40.6414 |
| 2009-07-01 | 40.9217 |
| 2009-06-30 | 40.8971 |
| 2009-06-29 | 40.6935 |
| 2009-06-28 | 40.7872 |
| 2009-06-27 | 40.7872 |
| 2009-06-26 | 40.8111 |
| 2009-06-25 | 40.2997 |
| 2009-06-24 | 40.69 |
| 2009-06-23 | 40.444 |
| 2009-06-22 | 40.0357 |
| 2009-06-21 | 40.3174 |
| 2009-06-20 | 40.3174 |
| 2009-06-19 | 40.1828 |
| 2009-06-18 | 40.24 |
| 2009-06-17 | 40.1699 |
| 2009-06-16 | 40.1976 |