Histórico Para o norte o coreano ganhou / Prata (KPW/XAG)

Para o norte o coreano ganhou<=>Prata. preços históricos. Atualizado diariamente

dateKPW/XAG
2012-02-180
2012-02-170
2012-02-160
2012-02-150
2012-02-140
2012-02-130
2012-02-120
2012-02-110
2012-02-100
2012-02-090
2012-02-080
2012-02-070
2012-02-060
2012-02-050
2012-02-040
2012-02-030
2012-02-020
2012-02-010
2012-01-310
2012-01-300
2012-01-290
2012-01-280
2012-01-270
2012-01-260
2012-01-250
2012-01-240
2012-01-230
2012-01-220
2012-01-210
2012-01-200
2012-01-190
2012-01-180
2012-01-170
2012-01-160
2012-01-150
2012-01-140
2012-01-130
2012-01-120
2012-01-110
2012-01-100
2012-01-090
2012-01-080
2012-01-070
2012-01-060
2012-01-050
2012-01-040
2012-01-030
2012-01-020
2012-01-010
2011-12-310
2011-12-300
2011-12-290
2011-12-280
2011-12-270
2011-12-260
2011-12-250
2011-12-240
2011-12-230
2011-12-220
2011-12-210
2011-12-200
2011-12-190
2011-12-180
2011-12-170
2011-12-160
2011-12-150
2011-12-140
2011-12-130
2011-12-120
2011-12-110
2011-12-100
2011-12-090
2011-12-080
2011-12-070
2011-12-060
2011-12-050
2011-12-040
2011-12-030
2011-12-020
2011-12-010
2011-11-300
2011-11-290
2011-11-280
2011-11-270
2011-11-260
2011-11-250
2011-11-240
2011-11-230
2011-11-220
2011-11-210
2011-11-200
2011-11-190
2011-11-180
2011-11-170
2011-11-160
2011-11-150
2011-11-140
2011-11-130
2011-11-120
2011-11-110
2011-11-100
2011-11-090
2011-11-080
2011-11-070
2011-11-060
2011-11-050
2011-11-040
2011-11-030
2011-11-020
2011-11-010
2011-10-310
2011-10-300
2011-10-290
2011-10-280
2011-10-270
2011-10-260
2011-10-250
2011-10-240
2011-10-230
2011-10-220
2011-10-210
2011-10-200
2011-10-190
2011-10-180
2011-10-170
2011-10-160
2011-10-150
2011-10-140
2011-10-130
2011-10-120
2011-10-110
2011-10-100
2011-10-090
2011-10-080
2011-10-070
2011-10-060
2011-10-050
2011-10-040
2011-10-030
2011-10-020
2011-10-010
2011-09-300
2011-09-290
2011-09-280
2011-09-270
2011-09-260
2011-09-250
2011-09-240
2011-09-230
2011-09-220
2011-09-210
2011-09-200
2011-09-190
2011-09-180
2011-09-170
2011-09-160
2011-09-150
2011-09-140
2011-09-130
2011-09-120
2011-09-110
2011-09-100
2011-09-090
2011-09-080
2011-09-070
2011-09-060
2011-09-050
2011-09-040
2011-09-030
2011-09-020
2011-09-010
2011-08-310
2011-08-300
2011-08-290
2011-08-280
2011-08-270
2011-08-260
2011-08-250
2011-08-240
2011-08-230
2011-08-220
2011-08-210
2011-08-200
2011-08-190
2011-08-180
2011-08-170
2011-08-160
2011-08-150
2011-08-140
2011-08-130
2011-08-120
2011-08-110
2011-08-100
2011-08-090
2011-08-080
2011-08-070
2011-08-060
2011-08-050
2011-08-040
2011-08-030
2011-08-020
2011-08-010
2011-07-310
2011-07-300
2011-07-290
2011-07-280
2011-07-270
2011-07-260
2011-07-250
2011-07-240
2011-07-230
2011-07-220
2011-07-210.0116
2011-07-2036195.1721
2011-07-190
2011-07-180
2011-07-170.012
2011-07-160
2011-07-150
2011-07-140
2011-07-130
2011-07-120
2011-07-110
2011-07-100
2011-07-090
2011-07-080
2011-07-070
2011-07-060
2011-07-050
2011-07-040
2011-07-030
2011-07-020
2011-07-010
2011-06-300
2011-06-290
2011-06-280
2011-06-270
2011-06-260
2011-06-250
2011-06-240
2011-06-230
2011-06-220
2011-06-210
2011-06-200
2011-06-190
2011-06-180
2011-06-170
2011-06-160
2011-06-150
2011-06-140
2011-06-130
2011-06-120
2011-06-110
2011-06-100
2011-06-090
2011-06-080
2011-06-070
2011-06-060
2011-06-050
2011-06-040
2011-06-030
2011-06-020
2011-06-010
2011-05-310
2011-05-300
2011-05-290
2011-05-280
2011-05-270
2011-05-260
2011-05-250
2011-05-240
2011-05-230
2011-05-220
2011-05-210
2011-05-200
2011-05-190
2011-05-180
2011-05-170
2011-05-160
2011-05-150
2011-05-140
2011-05-130
2011-05-120
2011-05-110
2011-05-100
2011-05-090
2011-05-080
2011-05-070
2011-05-060
2011-05-050
2011-05-040
2011-05-030
2011-05-020
2011-05-010
2011-04-300
2011-04-290
2011-04-280
2011-04-270
2011-04-260
2011-04-250
2011-04-240
2011-04-230
2011-04-220
2011-04-210
2011-04-200
2011-04-190
2011-04-180
2011-04-170
2011-04-160
2011-04-150
2011-04-140
2011-04-130
2011-04-120
2011-04-110
2011-04-100
2011-04-090
2011-04-080
2011-04-070
2011-04-060
2011-04-050
2011-04-040
2011-04-030
2011-04-020
2011-04-010
2011-03-310
2011-03-300
2011-03-290
2011-03-280
2011-03-270
2011-03-260
2011-03-250
2011-03-240
2011-03-230
2011-03-220
2011-03-210
2011-03-200.0001
2011-03-190.0001
2011-03-180
2011-03-170
2011-03-160
2011-03-150
2011-03-140
2011-03-130.0001
2011-03-120.0001
2011-03-110
2011-03-100
2011-03-090
2011-03-080
2011-03-070
2011-03-060.0001
2011-03-050.0001
2011-03-040
2011-03-030
2011-03-020
2011-03-010
2011-02-280
2011-02-270.0001
2011-02-260.0001
2011-02-250
2011-02-240
2011-02-230
2011-02-220
2011-02-210
2011-02-200.0001
2011-02-190.0001
2011-02-180
2011-02-170
2011-02-160
2011-02-150
2011-02-140
2011-02-130.0001
2011-02-120.0001
2011-02-110
2011-02-100
2011-02-090
2011-02-080
2011-02-070
2011-02-060.0001
2011-02-050.0001
2011-02-040
2011-02-030
2011-02-020
2011-02-010
2011-01-310
2011-01-300.0001
2011-01-290.0001
2011-01-280
2011-01-270
2011-01-260
2011-01-250
2011-01-240
2011-01-230.0001
2011-01-220.0001
2011-01-210
2011-01-200
2011-01-190
2011-01-180
2011-01-170
2011-01-160.0001
2011-01-150.0001
2011-01-140
2011-01-130
2011-01-120
2011-01-110
2011-01-100
2011-01-090.0001
2011-01-080
2011-01-070
2011-01-060
2011-01-050
2011-01-040
2011-01-030
2011-01-020.0001
2011-01-010.0001
2010-12-310
2010-12-300
2010-12-290
2010-12-280
2010-12-270
2010-12-260.0001
2010-12-250.0001
2010-12-240
2010-12-230
2010-12-220
2010-12-210
2010-12-200
2010-12-190.0001
2010-12-180.0001
2010-12-170
2010-12-160
2010-12-150
2010-12-140
2010-12-130
2010-12-120.0001
2010-12-110.0001
2010-12-100
2010-12-090
2010-12-080
2010-12-070
2010-12-060
2010-12-050.0001
2010-12-040.0001
2010-12-030
2010-12-020
2010-12-010
2010-11-300
2010-11-290
2010-11-280.0001
2010-11-270.0001
2010-11-260
2010-11-250
2010-11-240
2010-11-230
2010-11-220
2010-11-210.0001
2010-11-200.0001
2010-11-190
2010-11-180
2010-11-170
2010-11-160
2010-11-150
2010-11-140.0001
2010-11-130.0001
2010-11-120
2010-11-110
2010-11-100
2010-11-090
2010-11-080
2010-11-070.0001
2010-11-060.0001
2010-11-050
2010-11-040
2010-11-030
2010-11-020
2010-11-010
2010-10-310.0001
2010-10-300.0001
2010-10-290
2010-10-280
2010-10-270
2010-10-260
2010-10-250
2010-10-240.0001
2010-10-230.0001
2010-10-220
2010-10-210
2010-10-200
2010-10-190
2010-10-180
2010-10-170
2010-10-160.0001
2010-10-150
2010-10-140
2010-10-130
2010-10-120
2010-10-110
2010-10-100.0001
2010-10-090.0001
2010-10-080
2010-10-070
2010-10-060.0001
2010-10-050.0001
2010-10-040.0001
2010-10-030.0001
2010-10-020.0001
2010-10-010.0001
2010-09-300.0027
2010-09-290.0014
2010-09-280.0014
2010-09-270.0014
2010-09-260.0014
2010-09-250.0014
2010-09-240.0014
2010-09-230.0014
2010-09-220.0014
2010-09-210.0014
2010-09-200.0015
2010-09-190.0015
2010-09-180.0014
2010-09-170.0014
2010-09-160.0015
2010-09-150.0015
2010-09-140.0015
2010-09-130.0015
2010-09-120.0016
2010-09-110.0015
2010-09-100.0015
2010-09-090.0015
2010-09-080.0015
2010-09-070.0194
2010-09-060.0111
2010-09-050.0111
2010-09-040.0111
2010-09-030.0111
2010-09-020.0112
2010-09-010.0112
2010-08-310.0113
2010-08-300.0114
2010-08-290.0114
2010-08-280.0114
2010-08-270.0114
2010-08-260.012
2010-08-250.012
2010-08-240.012
2010-08-230.012
2010-08-220.012
2010-08-210.012
2010-08-200.012
2010-08-190.0118
2010-08-180.0118
2010-08-170.0118
2010-08-160.0118
2010-08-150.012
2010-08-140.012
2010-08-130.012
2010-08-120.0121
2010-08-110.0119
2010-08-100.012
2010-08-090.0118
2010-08-080.0118
2010-08-070.0118
2010-08-060.0118
2010-08-050.0118
2010-08-040.0118
2010-08-030.0118
2010-08-020.0119
2010-08-010.0122
2010-07-310.0122
2010-07-300.0122
2010-07-290.0124
2010-07-280.0125
2010-07-270.0119
2010-07-260.012
2010-07-250.012
2010-07-240.012
2010-07-230.012
2010-07-220.0123
2010-07-210.0122
2010-07-200.0124
2010-07-190.0122
2010-07-180.0121
2010-07-170.0121
2010-07-160.0121
2010-07-150.0118
2010-07-140.012
2010-07-130.0123
2010-07-120.0123
2010-07-110.0123
2010-07-100.0123
2010-07-090.0123
2010-07-080.0123
2010-07-070.0123
2010-07-060.0122
2010-07-050.0122
2010-07-040.0122
2010-07-030.0117
2010-07-020.0117
2010-07-010.0117
2010-06-300.0117
2010-06-290.0114
2010-06-280.0114
2010-06-270.0115
2010-06-260.0115
2010-06-250.0115
2010-06-240.0118
2010-06-230.0114
2010-06-220.0114
2010-06-210.0114
2010-06-200.0114
2010-06-190.0114
2010-06-180.0113
2010-06-170.0118
2010-06-160.0118
2010-06-150.0118
2010-06-140.0118
2010-06-130.0118
2010-06-120.0118
2010-06-110.0118
2010-06-100.012
2010-06-090.0118
2010-06-080.0118
2010-06-070.0125
2010-06-060.0123
2010-06-050.0123
2010-06-040.0123
2010-06-030.0118
2010-06-020.0119
2010-06-010.0118
2010-05-310.0117
2010-05-300.0118
2010-05-290.0118
2010-05-280.0118
2010-05-270.0119
2010-05-260.0119
2010-05-250.0123
2010-05-240.0122
2010-05-230.0124
2010-05-220.0124
2010-05-210.0124
2010-05-200.0123
2010-05-190.0117
2010-05-180.0116
2010-05-170.0113
2010-05-160.0111
2010-05-150.0111
2010-05-140.0111
2010-05-130.0111
2010-05-120.0111
2010-05-110.0114
2010-05-100.0117
2010-05-090.0122
2010-05-080.0122
2010-05-070.0122
2010-05-060.0124
2010-05-050.0124
2010-05-040.0117
2010-05-030.0116
2010-05-020.0117
2010-05-010.0117
2010-04-300.0117
2010-04-290.012
2010-04-280.0121
2010-04-270.012
2010-04-260.0118
2010-04-250.0121
2010-04-240.0121
2010-04-230.0121
2010-04-220.0121
2010-04-210.0122
2010-04-200.0121
2010-04-190.0123
2010-04-180.0119
2010-04-170.0119
2010-04-160.0119
2010-04-150.0119
2010-04-140.0118
2010-04-130.012
2010-04-120.0118
2010-04-110.0119
2010-04-100.0119
2010-04-090.0119
2010-04-080.0121
2010-04-070.0121
2010-04-060.0121
2010-04-050.0122
2010-04-040.0122
2010-04-030.0122
2010-04-020.0122
2010-04-010.0122
2010-03-310.0125
2010-03-300.0125
2010-03-290.0126
2010-03-280.013
2010-03-270.013
2010-03-260.013
2010-03-250.0129
2010-03-240.013
2010-03-230.0129
2010-03-220.0131
2010-03-210.0125
2010-03-200.0125
2010-03-190.0125
2010-03-180.0125
2010-03-170.0124
2010-03-160.0125
2010-03-150.0127
2010-03-140.0126
2010-03-130.0126
2010-03-120.0126
2010-03-110.0129
2010-03-100.0125
2010-03-090.0128
2010-03-080.0125
2010-03-070.0126
2010-03-060.0126
2010-03-050.0126
2010-03-040.0125
2010-03-030.0126
2010-03-020.0131
2010-03-010.0132
2010-02-280.0134
2010-02-270.0134
2010-02-260.0134
2010-02-250.0137
2010-02-240.0137
2010-02-230.0136
2010-02-220.0133
2010-02-210.0135
2010-02-200.0135
2010-02-190.0135
2010-02-180.0136
2010-02-170.0134
2010-02-160.0137
2010-02-150.014
2010-02-140.0141
2010-02-130.0141
2010-02-120.0141
2010-02-110.0141
2010-02-100.0141
2010-02-090.0142
2010-02-080.0145
2010-02-070.0143
2010-02-060.0143
2010-02-050.0143
2010-02-040.0134
2010-02-030.0131
2010-02-020.013
2010-02-010.0132
2010-01-310.0133
2010-01-300.0133
2010-01-290.0133
2010-01-280.0131
2010-01-270.0131
2010-01-260.0131
2010-01-250.0127
2010-01-240.0125
2010-01-230.0125
2010-01-220.0125
2010-01-210.0122
2010-01-200.0118
2010-01-190.0117
2010-01-180.0117
2010-01-170.0117
2010-01-160.0117
2010-01-150.0117
2010-01-140.0117
2010-01-130.0118
2010-01-120.0118
2010-01-110.0115
2010-01-100.012
2010-01-090.012
2010-01-080.012
2010-01-070.012
2010-01-060.0121
2010-01-050.0124
2010-01-040.0126
2010-01-030.0128
2010-01-020.0128
2010-01-010.0128
2009-12-310.0128
2009-12-300.0125
2009-12-290.0125
2009-12-280.0124
2009-12-270.0126
2009-12-260.0126
2009-12-250.0126
2009-12-240.0126
2009-12-230.0126
2009-12-220.0126
2009-12-210.0126
2009-12-200.0126
2009-12-190.0126
2009-12-180.0126
2009-12-170.0126
2009-12-160.0124
2009-12-150.0127
2009-12-140.0126
2009-12-130.0124
2009-12-120.0124
2009-12-110.0124
2009-12-100.0126
2009-12-090.0122
2009-12-080.0121
2009-12-070.012
2009-12-060.0116
2009-12-050.0116
2009-12-040.0116
2009-12-030.0113
2009-12-020.0113
2009-12-010.0116
2009-11-300.0119
2009-11-290.0121
2009-11-280.0121
2009-11-270.0121
2009-11-260.0117
2009-11-250.0116
2009-11-240.0117
2009-11-230.0116
2009-11-220.0119
2009-11-210.0119
2009-11-200.0119
2009-11-190.0118
2009-11-180.0116
2009-11-170.0119
2009-11-160.0122
2009-11-150.0126
2009-11-140.0126
2009-11-130.0126
2009-11-123.1723
2009-11-110.0123
2009-11-100.0125
2009-11-090.0123
2009-11-080.0124
2009-11-070.0124
2009-11-060.0124
2009-11-050.0124
2009-11-040.0124
2009-11-030.0133
2009-11-020.0131
2009-11-010.0132
2009-10-310.0132
2009-10-300.0132
2009-10-290.0132
2009-10-280.0135
2009-10-270.0123
2009-10-260.0123
2009-10-250.0122
2009-10-240.0122
2009-10-230.0122
2009-10-220.0125
2009-10-210.0126
2009-10-200.0123
2009-10-190.0125
2009-10-180.0127
2009-10-170.0127
2009-10-160.0127
2009-10-150.0125
2009-10-140.0123
2009-10-130.0122
2009-10-120.0123
2009-10-110.0124
2009-10-100.0124
2009-10-090.0124
2009-10-080.0124
2009-10-070.0126
2009-10-060.0128
2009-10-050.0135
2009-10-040.0136
2009-10-030.0136
2009-10-020.0136
2009-10-010.0132
2009-09-300.0137
2009-09-290.0137
2009-09-280.0136
2009-09-270.0136
2009-09-260.0136
2009-09-250.0136
2009-09-240.0129
2009-09-230.0128
2009-09-220.0127
2009-09-210.0128
2009-09-200.0128
2009-09-190.0128
2009-09-180.0128
2009-09-170.0127
2009-09-160.0127
2009-09-150.0131
2009-09-140.0132
2009-09-130.0129
2009-09-120.0129
2009-09-110.0129
2009-09-100.0133
2009-09-090.0133
2009-09-080.0131
2009-09-070.0134
2009-09-060.0136
2009-09-050.0136
2009-09-040.0136
2009-09-030.0139
2009-09-020.0146
2009-09-010.0148
2009-08-310.0149
2009-08-300.0148
2009-08-290.0148
2009-08-280.0148
2009-08-270.0152
2009-08-260.0152
2009-08-250.0152
2009-08-240.0151
2009-08-230.0154
2009-08-220.0154
2009-08-210.0157
2009-08-200.0157
2009-08-190.0157
2009-08-180.0157
2009-08-170.0155
2009-08-160.0145
2009-08-150.0145
2009-08-140.0145
2009-08-130.0146
2009-08-120.0153
2009-08-110.0151
2009-08-100.0152
2009-08-090.0148
2009-08-080.0148
2009-08-070.0148
2009-08-060.0147
2009-08-050.0148
2009-08-040.0152
2009-08-030.0151
2009-08-020.0162
2009-08-010.0162
2009-07-310.0162
2009-07-300.0162
2009-07-290.016
2009-07-280.0156
2009-07-270.0155
2009-07-260.0158
2009-07-250.0158
2009-07-240.0158
2009-07-230.0165
2009-07-220.0165
2009-07-210.0165
2009-07-200.0165
2009-07-190.0165
2009-07-180.0165
2009-07-170.0165
2009-07-160.0165
2009-07-150.0163
2009-07-140.0169
2009-07-130.0171
2009-07-120.0174
2009-07-110.0174
2009-07-100.0174
2009-07-090.0169
2009-07-080.0169
2009-07-070.0164
2009-07-060.0167
2009-07-050.0162
2009-07-040.0162
2009-07-030.0162
2009-07-020.0163
2009-07-010.0159
2009-06-300.0156
2009-06-290.0155
2009-06-280.0153
2009-06-270.0153
2009-06-260.0153
2009-06-250.0156
2009-06-240.0156
2009-06-230.0158
2009-06-220.0158
2009-06-210.0152
2009-06-200.0152
2009-06-190.0152
2009-06-180.0154
2009-06-170.0153
2009-06-160.0153

forex