Ganhado<=>Libra Lebanese. preços históricos. Atualizado diariamente
| date | KRW/LBP |
|---|---|
| 2012-02-18 | 1.3359 |
| 2012-02-17 | 1.3394 |
| 2012-02-16 | 1.3346 |
| 2012-02-15 | 1.3403 |
| 2012-02-14 | 1.3401 |
| 2012-02-13 | 1.3399 |
| 2012-02-12 | 1.3453 |
| 2012-02-11 | 1.3453 |
| 2012-02-10 | 1.3457 |
| 2012-02-09 | 1.3454 |
| 2012-02-08 | 1.3473 |
| 2012-02-07 | 1.342 |
| 2012-02-06 | 1.3425 |
| 2012-02-05 | 1.3442 |
| 2012-02-04 | 1.3442 |
| 2012-02-03 | 1.3439 |
| 2012-02-02 | 1.3457 |
| 2012-02-01 | 1.3371 |
| 2012-01-31 | 1.3387 |
| 2012-01-30 | 1.3394 |
| 2012-01-29 | 1.3418 |
| 2012-01-28 | 1.3418 |
| 2012-01-27 | 1.3426 |
| 2012-01-26 | 1.3413 |
| 2012-01-25 | 1.3352 |
| 2012-01-24 | 1.3328 |
| 2012-01-23 | 1.3302 |
| 2012-01-22 | 1.3244 |
| 2012-01-21 | 1.3244 |
| 2012-01-20 | 1.327 |
| 2012-01-19 | 1.3165 |
| 2012-01-18 | 1.3165 |
| 2012-01-17 | 1.3126 |
| 2012-01-16 | 1.307 |
| 2012-01-15 | 1.2992 |
| 2012-01-14 | 1.2992 |
| 2012-01-13 | 1.3071 |
| 2012-01-12 | 1.2992 |
| 2012-01-11 | 1.3057 |
| 2012-01-10 | 1.3027 |
| 2012-01-09 | 1.2934 |
| 2012-01-08 | 1.3088 |
| 2012-01-07 | 1.3088 |
| 2012-01-06 | 1.2997 |
| 2012-01-05 | 1.3093 |
| 2012-01-04 | 1.315 |
| 2012-01-03 | 1.3036 |
| 2012-01-02 | 1.3026 |
| 2012-01-01 | 1.3054 |
| 2011-12-31 | 1.3054 |
| 2011-12-30 | 1.3062 |
| 2011-12-29 | 1.3008 |
| 2011-12-28 | 1.3 |
| 2011-12-27 | 1.3052 |
| 2011-12-26 | 1.3111 |
| 2011-12-25 | 1.3021 |
| 2011-12-24 | 1.3021 |
| 2011-12-23 | 1.3089 |
| 2011-12-22 | 1.3024 |
| 2011-12-21 | 1.3107 |
| 2011-12-20 | 1.2882 |
| 2011-12-19 | 1.2928 |
| 2011-12-18 | 1.2963 |
| 2011-12-17 | 1.2963 |
| 2011-12-16 | 1.302 |
| 2011-12-15 | 1.2981 |
| 2011-12-14 | 1.2969 |
| 2011-12-13 | 1.3022 |
| 2011-12-12 | 1.3134 |
| 2011-12-11 | 1.3308 |
| 2011-12-10 | 1.3308 |
| 2011-12-09 | 1.3182 |
| 2011-12-08 | 1.3352 |
| 2011-12-07 | 1.3352 |
| 2011-12-06 | 1.3305 |
| 2011-12-05 | 1.3343 |
| 2011-12-04 | 1.3356 |
| 2011-12-03 | 1.3356 |
| 2011-12-02 | 1.3346 |
| 2011-12-01 | 1.3259 |
| 2011-11-30 | 1.3198 |
| 2011-11-29 | 1.3068 |
| 2011-11-28 | 1.3057 |
| 2011-11-27 | 1.3126 |
| 2011-11-26 | 1.3126 |
| 2011-11-25 | 1.2984 |
| 2011-11-24 | 1.303 |
| 2011-11-23 | 1.3094 |
| 2011-11-22 | 1.3136 |
| 2011-11-21 | 1.3228 |
| 2011-11-20 | 1.323 |
| 2011-11-19 | 1.323 |
| 2011-11-18 | 1.3273 |
| 2011-11-17 | 1.3188 |
| 2011-11-16 | 1.3305 |
| 2011-11-15 | 1.3373 |
| 2011-11-14 | 1.3414 |
| 2011-11-13 | 1.3264 |
| 2011-11-12 | 1.3264 |
| 2011-11-11 | 1.3354 |
| 2011-11-10 | 1.3299 |
| 2011-11-09 | 1.3484 |
| 2011-11-08 | 1.3471 |
| 2011-11-07 | 1.349 |
| 2011-11-06 | 1.3297 |
| 2011-11-05 | 1.3297 |
| 2011-11-04 | 1.3515 |
| 2011-11-03 | 1.3295 |
| 2011-11-02 | 1.3355 |
| 2011-11-01 | 1.3526 |
| 2011-10-31 | 1.3613 |
| 2011-10-30 | 1.3384 |
| 2011-10-29 | 1.3384 |
| 2011-10-28 | 1.3639 |
| 2011-10-27 | 1.3341 |
| 2011-10-26 | 1.3312 |
| 2011-10-25 | 1.3324 |
| 2011-10-24 | 1.3214 |
| 2011-10-23 | 1.3203 |
| 2011-10-22 | 1.3203 |
| 2011-10-21 | 1.3069 |
| 2011-10-20 | 1.3238 |
| 2011-10-19 | 1.3093 |
| 2011-10-18 | 1.3116 |
| 2011-10-17 | 1.3113 |
| 2011-10-16 | 1.3001 |
| 2011-10-15 | 1.3001 |
| 2011-10-14 | 1.2959 |
| 2011-10-13 | 1.3044 |
| 2011-10-12 | 1.2858 |
| 2011-10-11 | 1.2954 |
| 2011-10-10 | 1.2875 |
| 2011-10-09 | 1.2662 |
| 2011-10-08 | 1.2662 |
| 2011-10-07 | 1.2755 |
| 2011-10-06 | 1.2703 |
| 2011-10-05 | 1.2579 |
| 2011-10-04 | 1.2636 |
| 2011-10-03 | 1.2678 |
| 2011-10-02 | 1.2768 |
| 2011-10-01 | 1.2768 |
| 2011-09-30 | 1.2863 |
| 2011-09-29 | 1.2906 |
| 2011-09-28 | 1.2949 |
| 2011-09-27 | 1.2707 |
| 2011-09-26 | 1.2786 |
| 2011-09-25 | 1.2786 |
| 2011-09-24 | 1.2786 |
| 2011-09-23 | 1.3211 |
| 2011-09-22 | 1.3215 |
| 2011-09-21 | 1.3211 |
| 2011-09-20 | 1.3167 |
| 2011-09-19 | 1.323 |
| 2011-09-18 | 1.3582 |
| 2011-09-17 | 1.3582 |
| 2011-09-16 | 1.3557 |
| 2011-09-15 | 1.3504 |
| 2011-09-14 | 1.3623 |
| 2011-09-13 | 1.3999 |
| 2011-09-12 | 1.4001 |
| 2011-09-11 | 1.4024 |
| 2011-09-10 | 1.4024 |
| 2011-09-09 | 1.3983 |
| 2011-09-08 | 1.4029 |
| 2011-09-07 | 1.4098 |
| 2011-09-06 | 1.4029 |
| 2011-09-05 | 1.4091 |
| 2011-09-04 | 1.4175 |
| 2011-09-03 | 1.4175 |
| 2011-09-02 | 1.4139 |
| 2011-09-01 | 1.416 |
| 2011-08-31 | 1.4154 |
| 2011-08-30 | 1.406 |
| 2011-08-29 | 1.402 |
| 2011-08-28 | 1.3862 |
| 2011-08-27 | 1.3862 |
| 2011-08-26 | 1.393 |
| 2011-08-25 | 1.3843 |
| 2011-08-24 | 1.3909 |
| 2011-08-23 | 1.3987 |
| 2011-08-22 | 1.3921 |
| 2011-08-21 | 1.4025 |
| 2011-08-20 | 1.4025 |
| 2011-08-19 | 1.394 |
| 2011-08-18 | 1.3924 |
| 2011-08-17 | 1.4188 |
| 2011-08-16 | 1.4145 |
| 2011-08-15 | 1.4181 |
| 2011-08-14 | 1.3933 |
| 2011-08-13 | 1.3933 |
| 2011-08-12 | 1.4043 |
| 2011-08-11 | 1.4041 |
| 2011-08-10 | 1.3997 |
| 2011-08-09 | 1.3934 |
| 2011-08-08 | 1.3973 |
| 2011-08-07 | 1.4293 |
| 2011-08-06 | 1.4295 |
| 2011-08-05 | 1.4203 |
| 2011-08-04 | 1.4247 |
| 2011-08-03 | 1.4286 |
| 2011-08-02 | 1.4419 |
| 2011-08-01 | 1.443 |
| 2011-07-31 | 1.4369 |
| 2011-07-30 | 1.4369 |
| 2011-07-29 | 1.4372 |
| 2011-07-28 | 1.4383 |
| 2011-07-27 | 1.4373 |
| 2011-07-26 | 1.4406 |
| 2011-07-25 | 1.4413 |
| 2011-07-24 | 1.4332 |
| 2011-07-23 | 1.4332 |
| 2011-07-22 | 1.4413 |
| 2011-07-21 | 1.4368 |
| 2011-07-20 | 1.4374 |
| 2011-07-19 | 1.4309 |
| 2011-07-18 | 1.4265 |
| 2011-07-17 | 1.4256 |
| 2011-07-16 | 1.4306 |
| 2011-07-15 | 1.4324 |
| 2011-07-14 | 1.4329 |
| 2011-07-13 | 1.4313 |
| 2011-07-12 | 1.4233 |
| 2011-07-11 | 1.431 |
| 2011-07-10 | 1.4392 |
| 2011-07-09 | 1.4392 |
| 2011-07-08 | 1.4336 |
| 2011-07-07 | 1.4243 |
| 2011-07-06 | 1.4206 |
| 2011-07-05 | 1.4209 |
| 2011-07-04 | 1.4256 |
| 2011-07-03 | 1.4215 |
| 2011-07-02 | 1.4215 |
| 2011-07-01 | 1.4223 |
| 2011-06-30 | 1.4196 |
| 2011-06-29 | 1.4116 |
| 2011-06-28 | 1.3985 |
| 2011-06-27 | 1.399 |
| 2011-06-26 | 1.4012 |
| 2011-06-25 | 1.4012 |
| 2011-06-24 | 1.4041 |
| 2011-06-23 | 1.3977 |
| 2011-06-22 | 1.4098 |
| 2011-06-21 | 1.4007 |
| 2011-06-20 | 1.4038 |
| 2011-06-19 | 1.3924 |
| 2011-06-18 | 1.3924 |
| 2011-06-17 | 1.3944 |
| 2011-06-16 | 1.3772 |
| 2011-06-15 | 1.3934 |
| 2011-06-14 | 1.3972 |
| 2011-06-13 | 1.3941 |
| 2011-06-12 | 1.3889 |
| 2011-06-11 | 1.3889 |
| 2011-06-10 | 1.398 |
| 2011-06-09 | 1.4055 |
| 2011-06-08 | 1.4005 |
| 2011-06-07 | 1.3992 |
| 2011-06-06 | 1.4025 |
| 2011-06-05 | 1.4107 |
| 2011-06-04 | 1.4107 |
| 2011-06-03 | 1.404 |
| 2011-06-02 | 1.3997 |
| 2011-06-01 | 1.4031 |
| 2011-05-31 | 1.3938 |
| 2011-05-30 | 1.398 |
| 2011-05-29 | 1.3967 |
| 2011-05-28 | 1.3967 |
| 2011-05-27 | 1.3967 |
| 2011-05-26 | 1.3895 |
| 2011-05-25 | 1.3661 |
| 2011-05-24 | 1.3843 |
| 2011-05-23 | 1.3789 |
| 2011-05-22 | 1.3905 |
| 2011-05-21 | 1.3905 |
| 2011-05-20 | 1.397 |
| 2011-05-19 | 1.391 |
| 2011-05-18 | 1.3891 |
| 2011-05-17 | 1.3901 |
| 2011-05-16 | 1.3846 |
| 2011-05-15 | 1.3798 |
| 2011-05-14 | 1.3801 |
| 2011-05-13 | 1.3921 |
| 2011-05-12 | 1.3934 |
| 2011-05-11 | 1.4051 |
| 2011-05-10 | 1.4008 |
| 2011-05-09 | 1.3991 |
| 2011-05-08 | 1.3766 |
| 2011-05-07 | 1.3766 |
| 2011-05-06 | 1.394 |
| 2011-05-05 | 1.3984 |
| 2011-05-04 | 1.3972 |
| 2011-05-03 | 1.4016 |
| 2011-05-02 | 1.4139 |
| 2011-05-01 | 1.4025 |
| 2011-04-30 | 1.4025 |
| 2011-04-29 | 1.4074 |
| 2011-04-28 | 1.3987 |
| 2011-04-27 | 1.3798 |
| 2011-04-26 | 1.3892 |
| 2011-04-25 | 1.391 |
| 2011-04-24 | 1.3877 |
| 2011-04-23 | 1.3877 |
| 2011-04-22 | 1.3919 |
| 2011-04-21 | 1.3921 |
| 2011-04-20 | 1.394 |
| 2011-04-19 | 1.3909 |
| 2011-04-18 | 1.3833 |
| 2011-04-17 | 1.3783 |
| 2011-04-16 | 1.3783 |
| 2011-04-15 | 1.383 |
| 2011-04-14 | 1.3852 |
| 2011-04-13 | 1.3855 |
| 2011-04-12 | 1.3764 |
| 2011-04-11 | 1.3834 |
| 2011-04-10 | 1.3929 |
| 2011-04-09 | 1.3929 |
| 2011-04-08 | 1.3891 |
| 2011-04-07 | 1.3825 |
| 2011-04-06 | 1.3841 |
| 2011-04-05 | 1.3835 |
| 2011-04-04 | 1.3835 |
| 2011-04-03 | 1.384 |
| 2011-04-02 | 1.384 |
| 2011-04-01 | 1.3842 |
| 2011-03-31 | 1.3739 |
| 2011-03-30 | 1.3622 |
| 2011-03-29 | 1.3534 |
| 2011-03-28 | 1.3532 |
| 2011-03-27 | 1.3542 |
| 2011-03-26 | 1.3542 |
| 2011-03-25 | 1.3534 |
| 2011-03-24 | 1.3482 |
| 2011-03-23 | 1.3391 |
| 2011-03-22 | 1.3377 |
| 2011-03-21 | 1.3395 |
| 2011-03-20 | 1.3349 |
| 2011-03-19 | 1.3349 |
| 2011-03-18 | 1.3352 |
| 2011-03-17 | 1.3244 |
| 2011-03-16 | 1.3221 |
| 2011-03-15 | 1.3246 |
| 2011-03-14 | 1.3337 |
| 2011-03-13 | 1.3359 |
| 2011-03-12 | 1.3359 |
| 2011-03-11 | 1.3341 |
| 2011-03-10 | 1.3384 |
| 2011-03-09 | 1.3491 |
| 2011-03-08 | 1.3476 |
| 2011-03-07 | 1.3421 |
| 2011-03-06 | 1.3495 |
| 2011-03-05 | 1.3495 |
| 2011-03-04 | 1.3492 |
| 2011-03-03 | 1.348 |
| 2011-03-02 | 1.3376 |
| 2011-03-01 | 1.3349 |
| 2011-02-28 | 1.3353 |
| 2011-02-27 | 1.3365 |
| 2011-02-26 | 1.3366 |
| 2011-02-25 | 1.3341 |
| 2011-02-24 | 1.3293 |
| 2011-02-23 | 1.3349 |
| 2011-02-22 | 1.3299 |
| 2011-02-21 | 1.3425 |
| 2011-02-20 | 1.3554 |
| 2011-02-19 | 1.3553 |
| 2011-02-18 | 1.3536 |
| 2011-02-17 | 1.3488 |
| 2011-02-16 | 1.3434 |
| 2011-02-15 | 1.3402 |
| 2011-02-14 | 1.3348 |
| 2011-02-13 | 1.337 |
| 2011-02-12 | 1.337 |
| 2011-02-11 | 1.3316 |
| 2011-02-10 | 1.3396 |
| 2011-02-09 | 1.3528 |
| 2011-02-08 | 1.364 |
| 2011-02-07 | 1.363 |
| 2011-02-06 | 1.362 |
| 2011-02-05 | 1.3596 |
| 2011-02-04 | 1.3499 |
| 2011-02-03 | 1.3493 |
| 2011-02-02 | 1.3496 |
| 2011-02-01 | 1.3485 |
| 2011-01-31 | 1.3426 |
| 2011-01-30 | 1.3462 |
| 2011-01-29 | 1.3462 |
| 2011-01-28 | 1.3503 |
| 2011-01-27 | 1.3531 |
| 2011-01-26 | 1.3464 |
| 2011-01-25 | 1.3413 |
| 2011-01-24 | 1.3433 |
| 2011-01-23 | 1.341 |
| 2011-01-22 | 1.341 |
| 2011-01-21 | 1.3404 |
| 2011-01-20 | 1.3386 |
| 2011-01-19 | 1.3501 |
| 2011-01-18 | 1.3517 |
| 2011-01-17 | 1.348 |
| 2011-01-16 | 1.3436 |
| 2011-01-15 | 1.3436 |
| 2011-01-14 | 1.3455 |
| 2011-01-13 | 1.3515 |
| 2011-01-12 | 1.3523 |
| 2011-01-11 | 1.3354 |
| 2011-01-10 | 1.3317 |
| 2011-01-09 | 1.3377 |
| 2011-01-08 | 1.3376 |
| 2011-01-07 | 1.3429 |
| 2011-01-06 | 1.3365 |
| 2011-01-05 | 1.3329 |
| 2011-01-04 | 1.343 |
| 2011-01-03 | 1.3381 |
| 2011-01-02 | 1.3396 |
| 2011-01-01 | 1.3396 |
| 2010-12-31 | 1.3402 |
| 2010-12-30 | 1.3296 |
| 2010-12-29 | 1.3156 |
| 2010-12-28 | 1.3153 |
| 2010-12-27 | 1.3067 |
| 2010-12-26 | 1.3043 |
| 2010-12-25 | 1.3043 |
| 2010-12-24 | 1.306 |
| 2010-12-23 | 1.3038 |
| 2010-12-22 | 1.302 |
| 2010-12-21 | 1.3012 |
| 2010-12-20 | 1.302 |
| 2010-12-19 | 1.2951 |
| 2010-12-18 | 1.2951 |
| 2010-12-17 | 1.3002 |
| 2010-12-16 | 1.3012 |
| 2010-12-15 | 1.3011 |
| 2010-12-14 | 1.3186 |
| 2010-12-13 | 1.3132 |
| 2010-12-12 | 1.3159 |
| 2010-12-11 | 1.3159 |
| 2010-12-10 | 1.3145 |
| 2010-12-09 | 1.3183 |
| 2010-12-08 | 1.3141 |
| 2010-12-07 | 1.3304 |
| 2010-12-06 | 1.3245 |
| 2010-12-05 | 1.325 |
| 2010-12-04 | 1.3252 |
| 2010-12-03 | 1.3207 |
| 2010-12-02 | 1.3084 |
| 2010-12-01 | 1.3069 |
| 2010-11-30 | 1.2971 |
| 2010-11-29 | 1.2978 |
| 2010-11-28 | 1.2931 |
| 2010-11-27 | 1.2931 |
| 2010-11-26 | 1.3035 |
| 2010-11-25 | 1.3094 |
| 2010-11-24 | 1.3056 |
| 2010-11-23 | 1.2894 |
| 2010-11-22 | 1.3307 |
| 2010-11-21 | 1.3267 |
| 2010-11-20 | 1.3267 |
| 2010-11-19 | 1.3293 |
| 2010-11-18 | 1.3274 |
| 2010-11-17 | 1.3112 |
| 2010-11-16 | 1.3303 |
| 2010-11-15 | 1.3255 |
| 2010-11-14 | 1.3314 |
| 2010-11-13 | 1.3393 |
| 2010-11-12 | 1.332 |
| 2010-11-11 | 1.3559 |
| 2010-11-10 | 1.3522 |
| 2010-11-09 | 1.3563 |
| 2010-11-08 | 1.3481 |
| 2010-11-07 | 1.3577 |
| 2010-11-06 | 1.3577 |
| 2010-11-05 | 1.3555 |
| 2010-11-04 | 1.3594 |
| 2010-11-03 | 1.351 |
| 2010-11-02 | 1.3514 |
| 2010-11-01 | 1.3436 |
| 2010-10-31 | 1.3385 |
| 2010-10-30 | 1.3385 |
| 2010-10-29 | 1.3363 |
| 2010-10-28 | 1.3376 |
| 2010-10-27 | 1.3288 |
| 2010-10-26 | 1.3432 |
| 2010-10-25 | 1.3453 |
| 2010-10-24 | 1.3332 |
| 2010-10-23 | 1.3332 |
| 2010-10-22 | 1.3341 |
| 2010-10-21 | 1.3322 |
| 2010-10-20 | 1.3388 |
| 2010-10-19 | 1.332 |
| 2010-10-18 | 1.3493 |
| 2010-10-17 | 1.3468 |
| 2010-10-16 | 1.3513 |
| 2010-10-15 | 1.3522 |
| 2010-10-14 | 1.3468 |
| 2010-10-13 | 1.3432 |
| 2010-10-12 | 1.3283 |
| 2010-10-11 | 1.3428 |
| 2010-10-10 | 1.3351 |
| 2010-10-09 | 1.3351 |
| 2010-10-08 | 1.3417 |
| 2010-10-07 | 1.3486 |
| 2010-10-06 | 1.3437 |
| 2010-10-05 | 1.3396 |
| 2010-10-04 | 1.3407 |
| 2010-10-03 | 1.3271 |
| 2010-10-02 | 1.3271 |
| 2010-10-01 | 1.3285 |
| 2010-09-30 | 1.3244 |
| 2010-09-29 | 1.3179 |
| 2010-09-28 | 1.3117 |
| 2010-09-27 | 1.3109 |
| 2010-09-26 | 1.3021 |
| 2010-09-25 | 1.3021 |
| 2010-09-24 | 1.3022 |
| 2010-09-23 | 1.3063 |
| 2010-09-22 | 1.3062 |
| 2010-09-21 | 1.2972 |
| 2010-09-20 | 1.296 |
| 2010-09-19 | 1.2969 |
| 2010-09-18 | 1.2969 |
| 2010-09-17 | 1.2948 |
| 2010-09-16 | 1.2921 |
| 2010-09-15 | 1.2978 |
| 2010-09-14 | 1.2954 |
| 2010-09-13 | 1.296 |
| 2010-09-12 | 1.2847 |
| 2010-09-11 | 1.2848 |
| 2010-09-10 | 1.2898 |
| 2010-09-09 | 1.291 |
| 2010-09-08 | 1.2829 |
| 2010-09-07 | 1.2769 |
| 2010-09-06 | 1.2888 |
| 2010-09-05 | 1.2838 |
| 2010-09-04 | 1.2838 |
| 2010-09-03 | 1.2799 |
| 2010-09-02 | 1.2735 |
| 2010-09-01 | 1.2685 |
| 2010-08-31 | 1.2593 |
| 2010-08-30 | 1.2659 |
| 2010-08-29 | 1.2614 |
| 2010-08-28 | 1.2614 |
| 2010-08-27 | 1.262 |
| 2010-08-26 | 1.2696 |
| 2010-08-25 | 1.2559 |
| 2010-08-24 | 1.2658 |
| 2010-08-23 | 1.2775 |
| 2010-08-22 | 1.2703 |
| 2010-08-21 | 1.2703 |
| 2010-08-20 | 1.2757 |
| 2010-08-19 | 1.2865 |
| 2010-08-18 | 1.2847 |
| 2010-08-17 | 1.2796 |
| 2010-08-16 | 1.273 |
| 2010-08-15 | 1.2594 |
| 2010-08-14 | 1.2594 |
| 2010-08-13 | 1.2697 |
| 2010-08-12 | 1.2677 |
| 2010-08-11 | 1.2716 |
| 2010-08-10 | 1.2843 |
| 2010-08-09 | 1.2953 |
| 2010-08-08 | 1.294 |
| 2010-08-07 | 1.294 |
| 2010-08-06 | 1.2941 |
| 2010-08-05 | 1.2867 |
| 2010-08-04 | 1.2873 |
| 2010-08-03 | 1.2865 |
| 2010-08-02 | 1.2811 |
| 2010-08-01 | 1.2749 |
| 2010-07-31 | 1.2749 |
| 2010-07-30 | 1.2709 |
| 2010-07-29 | 1.2668 |
| 2010-07-28 | 1.2684 |
| 2010-07-27 | 1.2759 |
| 2010-07-26 | 1.2622 |
| 2010-07-25 | 1.2591 |
| 2010-07-24 | 1.2591 |
| 2010-07-23 | 1.2539 |
| 2010-07-22 | 1.2495 |
| 2010-07-21 | 1.2468 |
| 2010-07-20 | 1.2456 |
| 2010-07-19 | 1.2403 |
| 2010-07-18 | 1.2475 |
| 2010-07-17 | 1.2475 |
| 2010-07-16 | 1.2506 |
| 2010-07-15 | 1.2468 |
| 2010-07-14 | 1.2464 |
| 2010-07-13 | 1.24 |
| 2010-07-12 | 1.2471 |
| 2010-07-11 | 1.2293 |
| 2010-07-10 | 1.2293 |
| 2010-07-09 | 1.2531 |
| 2010-07-08 | 1.2432 |
| 2010-07-07 | 1.2314 |
| 2010-07-06 | 1.2294 |
| 2010-07-05 | 1.2318 |
| 2010-07-04 | 1.2205 |
| 2010-07-03 | 1.2303 |
| 2010-07-02 | 1.2205 |
| 2010-07-01 | 1.2273 |
| 2010-06-30 | 1.2309 |
| 2010-06-29 | 1.2333 |
| 2010-06-28 | 1.2484 |
| 2010-06-27 | 1.2367 |
| 2010-06-26 | 1.2367 |
| 2010-06-25 | 1.236 |
| 2010-06-24 | 1.2643 |
| 2010-06-23 | 1.2642 |
| 2010-06-22 | 1.2693 |
| 2010-06-21 | 1.2774 |
| 2010-06-20 | 1.2451 |
| 2010-06-19 | 1.2451 |
| 2010-06-18 | 1.2518 |
| 2010-06-17 | 1.2393 |
| 2010-06-16 | 1.2411 |
| 2010-06-15 | 1.2235 |
| 2010-06-14 | 1.23 |
| 2010-06-13 | 1.2113 |
| 2010-06-12 | 1.2113 |
| 2010-06-11 | 1.2061 |
| 2010-06-10 | 1.2024 |
| 2010-06-09 | 1.2043 |
| 2010-06-08 | 1.2173 |
| 2010-06-07 | 1.2161 |
| 2010-06-06 | 1.2557 |
| 2010-06-05 | 1.2557 |
| 2010-06-04 | 1.2513 |
| 2010-06-03 | 1.2529 |
| 2010-06-02 | 1.2353 |
| 2010-06-01 | 1.2345 |
| 2010-05-31 | 1.2562 |
| 2010-05-30 | 1.2633 |
| 2010-05-29 | 1.2633 |
| 2010-05-28 | 1.2574 |
| 2010-05-27 | 1.2273 |
| 2010-05-26 | 1.1983 |
| 2010-05-25 | 1.2032 |
| 2010-05-24 | 1.2386 |
| 2010-05-23 | 1.2462 |
| 2010-05-22 | 1.2462 |
| 2010-05-21 | 1.2585 |
| 2010-05-20 | 1.2594 |
| 2010-05-19 | 1.2918 |
| 2010-05-18 | 1.3133 |
| 2010-05-17 | 1.3027 |
| 2010-05-16 | 1.3293 |
| 2010-05-15 | 1.3293 |
| 2010-05-14 | 1.3296 |
| 2010-05-13 | 1.3309 |
| 2010-05-12 | 1.3238 |
| 2010-05-11 | 1.3261 |
| 2010-05-10 | 1.3277 |
| 2010-05-09 | 1.2999 |
| 2010-05-08 | 1.2999 |
| 2010-05-07 | 1.3009 |
| 2010-05-06 | 1.3171 |
| 2010-05-05 | 1.3486 |
| 2010-05-04 | 1.3469 |
| 2010-05-03 | 1.3443 |
| 2010-05-02 | 1.3621 |
| 2010-05-01 | 1.3621 |
| 2010-04-30 | 1.354 |
| 2010-04-29 | 1.3486 |
| 2010-04-28 | 1.3431 |
| 2010-04-27 | 1.3526 |
| 2010-04-26 | 1.3611 |
| 2010-04-25 | 1.3617 |
| 2010-04-24 | 1.3617 |
| 2010-04-23 | 1.3563 |
| 2010-04-22 | 1.3566 |
| 2010-04-21 | 1.3567 |
| 2010-04-20 | 1.345 |
| 2010-04-19 | 1.3444 |
| 2010-04-18 | 1.3596 |
| 2010-04-17 | 1.3596 |
| 2010-04-16 | 1.3532 |
| 2010-04-15 | 1.3546 |
| 2010-04-14 | 1.3522 |
| 2010-04-13 | 1.3374 |
| 2010-04-12 | 1.3475 |
| 2010-04-11 | 1.35 |
| 2010-04-10 | 1.35 |
| 2010-04-09 | 1.3452 |
| 2010-04-08 | 1.3382 |
| 2010-04-07 | 1.3379 |
| 2010-04-06 | 1.3367 |
| 2010-04-05 | 1.3399 |
| 2010-04-04 | 1.3346 |
| 2010-04-03 | 1.3346 |
| 2010-04-02 | 1.3345 |
| 2010-04-01 | 1.3335 |
| 2010-03-31 | 1.3281 |
| 2010-03-30 | 1.3285 |
| 2010-03-29 | 1.3251 |
| 2010-03-28 | 1.3254 |
| 2010-03-27 | 1.3254 |
| 2010-03-26 | 1.3194 |
| 2010-03-25 | 1.3149 |
| 2010-03-24 | 1.3209 |
| 2010-03-23 | 1.321 |
| 2010-03-22 | 1.3235 |
| 2010-03-21 | 1.3271 |
| 2010-03-20 | 1.3271 |
| 2010-03-19 | 1.3256 |
| 2010-03-18 | 1.3243 |
| 2010-03-17 | 1.3311 |
| 2010-03-16 | 1.3256 |
| 2010-03-15 | 1.3304 |
| 2010-03-14 | 1.3176 |
| 2010-03-13 | 1.3176 |
| 2010-03-12 | 1.3335 |
| 2010-03-11 | 1.327 |
| 2010-03-10 | 1.3362 |
| 2010-03-09 | 1.3309 |
| 2010-03-08 | 1.3285 |
| 2010-03-07 | 1.3237 |
| 2010-03-06 | 1.3237 |
| 2010-03-05 | 1.3178 |
| 2010-03-04 | 1.3143 |
| 2010-03-03 | 1.3164 |
| 2010-03-02 | 1.3075 |
| 2010-03-01 | 1.3037 |
| 2010-02-28 | 1.295 |
| 2010-02-27 | 1.295 |
| 2010-02-26 | 1.2938 |
| 2010-02-25 | 1.2916 |
| 2010-02-24 | 1.3025 |
| 2010-02-23 | 1.3 |
| 2010-02-22 | 1.3122 |
| 2010-02-21 | 1.3015 |
| 2010-02-20 | 1.3015 |
| 2010-02-19 | 1.3022 |
| 2010-02-18 | 1.3237 |
| 2010-02-17 | 1.3135 |
| 2010-02-16 | 1.3078 |
| 2010-02-15 | 1.3103 |
| 2010-02-14 | 1.3102 |
| 2010-02-13 | 1.3102 |
| 2010-02-12 | 1.3023 |
| 2010-02-11 | 1.2991 |
| 2010-02-10 | 1.2941 |
| 2010-02-09 | 1.2974 |
| 2010-02-08 | 1.2844 |
| 2010-02-07 | 1.2907 |
| 2010-02-06 | 1.2907 |
| 2010-02-05 | 1.2835 |
| 2010-02-04 | 1.3115 |
| 2010-02-03 | 1.3078 |
| 2010-02-02 | 1.296 |
| 2010-02-01 | 1.288 |
| 2010-01-31 | 1.2999 |
| 2010-01-30 | 1.2999 |
| 2010-01-29 | 1.2941 |
| 2010-01-28 | 1.3087 |
| 2010-01-27 | 1.2959 |
| 2010-01-26 | 1.2958 |
| 2010-01-25 | 1.3121 |
| 2010-01-24 | 1.3123 |
| 2010-01-23 | 1.3123 |
| 2010-01-22 | 1.3042 |
| 2010-01-21 | 1.3244 |
| 2010-01-20 | 1.3173 |
| 2010-01-19 | 1.3354 |
| 2010-01-18 | 1.3419 |
| 2010-01-17 | 1.3445 |
| 2010-01-16 | 1.3445 |
| 2010-01-15 | 1.3393 |
| 2010-01-14 | 1.3397 |
| 2010-01-13 | 1.3407 |
| 2010-01-12 | 1.3401 |
| 2010-01-11 | 1.3441 |
| 2010-01-10 | 1.3344 |
| 2010-01-09 | 1.3344 |
| 2010-01-08 | 1.3336 |
| 2010-01-07 | 1.3246 |
| 2010-01-06 | 1.3289 |
| 2010-01-05 | 1.3198 |
| 2010-01-04 | 1.3083 |
| 2010-01-03 | 1.298 |
| 2010-01-02 | 1.298 |
| 2010-01-01 | 1.2903 |
| 2009-12-31 | 1.2902 |
| 2009-12-30 | 1.2926 |
| 2009-12-29 | 1.2887 |
| 2009-12-28 | 1.2912 |
| 2009-12-27 | 1.2804 |
| 2009-12-26 | 1.2804 |
| 2009-12-25 | 1.2878 |
| 2009-12-24 | 1.2847 |
| 2009-12-23 | 1.2766 |
| 2009-12-22 | 1.2745 |
| 2009-12-21 | 1.2705 |
| 2009-12-20 | 1.2804 |
| 2009-12-19 | 1.2804 |
| 2009-12-18 | 1.285 |
| 2009-12-17 | 1.282 |
| 2009-12-16 | 1.2958 |
| 2009-12-15 | 1.3004 |
| 2009-12-14 | 1.2991 |
| 2009-12-13 | 1.2965 |
| 2009-12-12 | 1.2965 |
| 2009-12-11 | 1.2924 |
| 2009-12-10 | 1.2913 |
| 2009-12-09 | 1.2966 |
| 2009-12-08 | 1.3109 |
| 2009-12-07 | 1.3053 |
| 2009-12-06 | 1.309 |
| 2009-12-05 | 1.309 |
| 2009-12-04 | 1.3066 |
| 2009-12-03 | 1.3094 |
| 2009-12-02 | 1.3112 |
| 2009-12-01 | 1.3022 |
| 2009-11-30 | 1.295 |
| 2009-11-29 | 1.2843 |
| 2009-11-28 | 1.2843 |
| 2009-11-27 | 1.2805 |
| 2009-11-26 | 1.2995 |
| 2009-11-25 | 1.3041 |
| 2009-11-24 | 1.3026 |
| 2009-11-23 | 1.3059 |
| 2009-11-22 | 1.3024 |
| 2009-11-21 | 1.3024 |
| 2009-11-20 | 1.298 |
| 2009-11-19 | 1.2946 |
| 2009-11-18 | 1.3037 |
| 2009-11-17 | 1.3038 |
| 2009-11-16 | 1.3053 |
| 2009-11-15 | 1.3036 |
| 2009-11-14 | 1.3036 |
| 2009-11-13 | 1.3003 |
| 2009-11-12 | 1.2947 |
| 2009-11-11 | 1.3018 |
| 2009-11-10 | 1.2926 |
| 2009-11-09 | 1.307 |
| 2009-11-08 | 1.2943 |
| 2009-11-07 | 1.2943 |
| 2009-11-06 | 1.2872 |
| 2009-11-05 | 1.2809 |
| 2009-11-04 | 1.2812 |
| 2009-11-03 | 1.2624 |
| 2009-11-02 | 1.2667 |
| 2009-11-01 | 1.2779 |
| 2009-10-31 | 1.2779 |
| 2009-10-30 | 1.2681 |
| 2009-10-29 | 1.2684 |
| 2009-10-28 | 1.268 |
| 2009-10-27 | 1.2754 |
| 2009-10-26 | 1.2733 |
| 2009-10-25 | 1.2776 |
| 2009-10-24 | 1.2776 |
| 2009-10-23 | 1.2644 |
| 2009-10-22 | 1.2632 |
| 2009-10-21 | 1.2779 |
| 2009-10-20 | 1.2693 |
| 2009-10-19 | 1.2869 |
| 2009-10-18 | 1.2895 |
| 2009-10-17 | 1.2895 |
| 2009-10-16 | 1.3017 |
| 2009-10-15 | 1.2996 |
| 2009-10-14 | 1.2983 |
| 2009-10-13 | 1.288 |
| 2009-10-12 | 1.2937 |
| 2009-10-11 | 1.2904 |
| 2009-10-10 | 1.2904 |
| 2009-10-09 | 1.2908 |
| 2009-10-08 | 1.2918 |
| 2009-10-07 | 1.2849 |
| 2009-10-06 | 1.291 |
| 2009-10-05 | 1.2826 |
| 2009-10-04 | 1.2796 |
| 2009-10-03 | 1.2796 |
| 2009-10-02 | 1.2705 |
| 2009-10-01 | 1.2797 |
| 2009-09-30 | 1.2794 |
| 2009-09-29 | 1.2645 |
| 2009-09-28 | 1.2604 |
| 2009-09-27 | 1.2652 |
| 2009-09-26 | 1.2652 |
| 2009-09-25 | 1.2694 |
| 2009-09-24 | 1.2578 |
| 2009-09-23 | 1.261 |
| 2009-09-22 | 1.2575 |
| 2009-09-21 | 1.2462 |
| 2009-09-20 | 1.2424 |
| 2009-09-19 | 1.2424 |
| 2009-09-18 | 1.2464 |
| 2009-09-17 | 1.2459 |
| 2009-09-16 | 1.2479 |
| 2009-09-15 | 1.2362 |
| 2009-09-14 | 1.2335 |
| 2009-09-13 | 1.2316 |
| 2009-09-12 | 1.2316 |
| 2009-09-11 | 1.2318 |
| 2009-09-10 | 1.2283 |
| 2009-09-09 | 1.2289 |
| 2009-09-08 | 1.2305 |
| 2009-09-07 | 1.2242 |
| 2009-09-06 | 1.2102 |
| 2009-09-05 | 1.2102 |
| 2009-09-04 | 1.2168 |
| 2009-09-03 | 1.208 |
| 2009-09-02 | 1.2049 |
| 2009-09-01 | 1.205 |
| 2009-08-31 | 1.2083 |
| 2009-08-30 | 1.2086 |
| 2009-08-29 | 1.2086 |
| 2009-08-28 | 1.2068 |
| 2009-08-27 | 1.2077 |
| 2009-08-26 | 1.2118 |
| 2009-08-25 | 1.2029 |
| 2009-08-24 | 1.2112 |
| 2009-08-23 | 1.2027 |
| 2009-08-22 | 1.2027 |
| 2009-08-21 | 1.2074 |
| 2009-08-20 | 1.2086 |
| 2009-08-19 | 1.2028 |
| 2009-08-18 | 1.207 |
| 2009-08-17 | 1.195 |
| 2009-08-16 | 1.2144 |
| 2009-08-15 | 1.2144 |
| 2009-08-14 | 1.2133 |
| 2009-08-13 | 1.2214 |
| 2009-08-12 | 1.2089 |
| 2009-08-11 | 1.2101 |
| 2009-08-10 | 1.223 |
| 2009-08-09 | 1.224 |
| 2009-08-08 | 1.224 |
| 2009-08-07 | 1.2277 |
| 2009-08-06 | 1.2278 |
| 2009-08-05 | 1.2275 |
| 2009-08-04 | 1.2339 |
| 2009-08-03 | 1.2411 |
| 2009-08-02 | 1.2288 |
| 2009-08-01 | 1.2288 |
| 2009-07-31 | 1.2298 |
| 2009-07-30 | 1.2231 |
| 2009-07-29 | 1.2079 |
| 2009-07-28 | 1.2103 |
| 2009-07-27 | 1.2102 |
| 2009-07-26 | 1.2039 |
| 2009-07-25 | 1.2039 |
| 2009-07-24 | 1.2076 |
| 2009-07-23 | 1.206 |
| 2009-07-22 | 1.2031 |
| 2009-07-21 | 1.2041 |
| 2009-07-20 | 1.2134 |
| 2009-07-19 | 1.1828 |
| 2009-07-18 | 1.1828 |
| 2009-07-17 | 1.2005 |
| 2009-07-16 | 1.1914 |
| 2009-07-15 | 1.1862 |
| 2009-07-14 | 1.1645 |
| 2009-07-13 | 1.1531 |
| 2009-07-12 | 1.1687 |
| 2009-07-11 | 1.1687 |
| 2009-07-10 | 1.1701 |
| 2009-07-09 | 1.1815 |
| 2009-07-08 | 1.1814 |
| 2009-07-07 | 1.1886 |
| 2009-07-06 | 1.1919 |
| 2009-07-05 | 1.1876 |
| 2009-07-04 | 1.1876 |
| 2009-07-03 | 1.191 |
| 2009-07-02 | 1.1881 |
| 2009-07-01 | 1.199 |
| 2009-06-30 | 1.1848 |
| 2009-06-29 | 1.1835 |
| 2009-06-28 | 1.173 |
| 2009-06-27 | 1.173 |
| 2009-06-26 | 1.1741 |
| 2009-06-25 | 1.1795 |
| 2009-06-24 | 1.177 |
| 2009-06-23 | 1.1734 |
| 2009-06-22 | 1.1741 |
| 2009-06-21 | 1.1889 |
| 2009-06-20 | 1.1889 |
| 2009-06-19 | 1.1888 |
| 2009-06-18 | 1.1937 |
| 2009-06-17 | 1.1913 |
| 2009-06-16 | 1.1942 |
| 2009-06-15 | 1.2026 |
| 2009-06-14 | 0.0011 |
| 2009-06-13 | 0.0011 |
| 2009-06-12 | 1.1995 |
| 2009-06-11 | 1.2018 |
| 2009-06-10 | 1.1934 |
| 2009-06-09 | 1.1866 |
| 2009-06-08 | 1.2043 |
| 2009-06-07 | 0.0011 |
| 2009-06-06 | 0.0011 |
| 2009-06-05 | 1.2058 |
| 2009-06-04 | 1.2063 |
| 2009-06-03 | 1.2244 |
| 2009-06-02 | 1.216 |
| 2009-06-01 | 1.2238 |
| 2009-05-31 | 0.0011 |
| 2009-05-30 | 0.0011 |
| 2009-05-29 | 1.1997 |
| 2009-05-28 | 1.1952 |
| 2009-05-27 | 1.1967 |
| 2009-05-26 | 0.0011 |
| 2009-05-25 | 0.0011 |
| 2009-05-24 | 0.0011 |
| 2009-05-23 | 0.0011 |
| 2009-05-22 | 0.0011 |
| 2009-05-21 | 1.2018 |
| 2009-05-20 | 1.1958 |
| 2009-05-19 | 1.2072 |
| 2009-05-18 | 1.19 |
| 2009-05-17 | 0.0012 |
| 2009-05-16 | 0.0012 |
| 2009-05-15 | 1.2161 |
| 2009-05-14 | 1.1923 |
| 2009-05-13 | 1.2126 |
| 2009-05-12 | 1.2107 |
| 2009-05-11 | 1.229 |
| 2009-05-10 | 0.0012 |
| 2009-05-09 | 0.0012 |
| 2009-05-08 | 1.1972 |
| 2009-05-07 | 1.1888 |
| 2009-05-06 | 1.1756 |
| 2009-05-05 | 0.0006 |
| 2009-05-04 | 1.1722 |
| 2009-05-03 | 0.0006 |
| 2009-05-02 | 0.0006 |
| 2009-05-01 | 1.1776 |
| 2009-04-30 | 1.182 |
| 2009-04-29 | 1.1242 |
| 2009-04-28 | 0.0006 |
| 2009-04-27 | 0.0006 |
| 2009-04-26 | 0.0006 |
| 2009-04-25 | 0.0006 |
| 2009-04-24 | 1.1276 |
| 2009-04-23 | 1.1175 |
| 2009-04-22 | 1.1153 |
| 2009-04-21 | 1.114 |
| 2009-04-20 | 1.1348 |
| 2009-04-19 | 0.0006 |
| 2009-04-18 | 0.0006 |
| 2009-04-17 | 1.1372 |
| 2009-04-16 | 1.1293 |
| 2009-04-15 | 1.1314 |
| 2009-04-14 | 1.1415 |
| 2009-04-13 | 1.1419 |
| 2009-04-12 | 0.0006 |
| 2009-04-11 | 0.0006 |
| 2009-04-10 | 1.131 |
| 2009-04-09 | 1.1292 |
| 2009-04-08 | 1.1168 |
| 2009-04-07 | 1.1452 |
| 2009-04-06 | 1.146 |
| 2009-04-05 | 0.0011 |
| 2009-04-04 | 0.0011 |
| 2009-04-03 | 1.1304 |
| 2009-04-02 | 1.1277 |
| 2009-04-01 | 1.0992 |
| 2009-03-31 | 1.0991 |
| 2009-03-30 | 1.0847 |
| 2009-03-29 | 0.0006 |
| 2009-03-28 | 0.0006 |
| 2009-03-27 | 1.1171 |
| 2009-03-26 | 1.1333 |
| 2009-03-25 | 1.1152 |
| 2009-03-24 | 1.086 |
| 2009-03-23 | 1.0907 |
| 2009-03-22 | 0.0011 |
| 2009-03-21 | 0.0011 |
| 2009-03-20 | 1.0814 |
| 2009-03-19 | 1.0867 |
| 2009-03-18 | 1.1007 |
| 2009-03-17 | 1.0607 |
| 2009-03-16 | 1.0498 |
| 2009-03-15 | 0.0005 |
| 2009-03-14 | 0.0005 |
| 2009-03-13 | 1.0201 |
| 2009-03-12 | 1.0073 |
| 2009-03-11 | 1.019 |
| 2009-03-10 | 0.9999 |
| 2009-03-09 | 0.9795 |
| 2009-03-08 | 0.0005 |
| 2009-03-07 | 0.0005 |
| 2009-03-06 | 0.9718 |
| 2009-03-05 | 0.9582 |
| 2009-03-04 | 0.9733 |
| 2009-03-03 | 0.9719 |
| 2009-03-02 | 0.9568 |
| 2009-03-01 | 0.0005 |
| 2009-02-28 | 0.0005 |
| 2009-02-27 | 0.9846 |
| 2009-02-26 | 0.9922 |
| 2009-02-25 | 0.9936 |
| 2009-02-24 | 0.9931 |
| 2009-02-23 | 1.006 |
| 2009-02-22 | 0.0005 |
| 2009-02-21 | 0.0005 |
| 2009-02-20 | 0.9943 |
| 2009-02-19 | 1.0137 |
| 2009-02-18 | 1.0365 |
| 2009-02-17 | 1.0407 |
| 2009-02-16 | 1.0566 |
| 2009-02-15 | 0.0006 |
| 2009-02-14 | 0.0006 |
| 2009-02-13 | 1.0708 |
| 2009-02-12 | 1.0806 |
| 2009-02-11 | 1.0837 |
| 2009-02-10 | 1.0793 |
| 2009-02-09 | 1.0962 |
| 2009-02-08 | 0.0006 |
| 2009-02-07 | 0.0006 |
| 2009-02-06 | 1.1067 |
| 2009-02-05 | 1.1028 |
| 2009-02-04 | 1.0895 |
| 2009-02-03 | 1.0764 |
| 2009-02-02 | 1.0799 |
| 2009-02-01 | 0.0006 |
| 2009-01-31 | 0.0006 |
| 2009-01-30 | 1.093 |
| 2009-01-29 | 1.1037 |
| 2009-01-28 | 1.0993 |
| 2009-01-27 | 1.0863 |
| 2009-01-26 | 1.0847 |
| 2009-01-25 | 0.0006 |
| 2009-01-24 | 0.0006 |
| 2009-01-23 | 1.0817 |
| 2009-01-22 | 1.0939 |
| 2009-01-21 | 1.0971 |
| 2009-01-20 | 1.1176 |
| 2009-01-19 | 1.1065 |
| 2009-01-18 | 0.0006 |
| 2009-01-17 | 0.0006 |
| 2009-01-16 | 1.116 |
| 2009-01-15 | 1.0817 |
| 2009-01-14 | 1.118 |
| 2009-01-13 | 1.1109 |
| 2009-01-12 | 1.1191 |
| 2009-01-11 | 0.0011 |
| 2009-01-10 | 0.0011 |
| 2009-01-09 | 1.1198 |
| 2009-01-08 | 1.1295 |
| 2009-01-07 | 1.1618 |
| 2009-01-06 | 1.1538 |
| 2009-01-05 | 1.1539 |
| 2009-01-04 | 0.0011 |
| 2009-01-03 | 0.0011 |
| 2009-01-02 | 1.1483 |
| 2009-01-01 | 1.1915 |
| 2008-12-31 | 1.1939 |
| 2008-12-30 | 1.1966 |
| 2008-12-29 | 1.1922 |
| 2008-12-28 | 0.0011 |
| 2008-12-27 | 0.0011 |
| 2008-12-26 | 1.162 |
| 2008-12-25 | 1.1515 |
| 2008-12-24 | 1.151 |
| 2008-12-23 | 1.1351 |
| 2008-12-22 | 1.1503 |
| 2008-12-21 | 0.0011 |
| 2008-12-20 | 0.0011 |
| 2008-12-19 | 1.1758 |
| 2008-12-18 | 1.1721 |
| 2008-12-17 | 1.135 |
| 2008-12-16 | 1.1138 |
| 2008-12-15 | 1.1019 |
| 2008-12-14 | 0.0011 |
| 2008-12-13 | 0.0011 |
| 2008-12-12 | 1.0964 |
| 2008-12-11 | 1.1086 |
| 2008-12-10 | 1.0771 |
| 2008-12-09 | 1.0519 |
| 2008-12-08 | 1.0372 |
| 2008-12-07 | 0.0005 |
| 2008-12-06 | 0.0005 |
| 2008-12-05 | 1.0185 |
| 2008-12-04 | 1.0125 |
| 2008-12-03 | 1.0226 |
| 2008-12-02 | 1.0244 |
| 2008-12-01 | 1.0398 |
| 2008-11-30 | 0.0005 |
| 2008-11-29 | 0.0005 |
| 2008-11-28 | 1.0241 |
| 2008-11-27 | 1.0174 |
| 2008-11-26 | 1.0183 |
| 2008-11-25 | 1.0007 |
| 2008-11-24 | 0.9966 |
| 2008-11-23 | 0.0005 |
| 2008-11-22 | 0.0005 |
| 2008-11-21 | 1.0064 |
| 2008-11-20 | 1.0151 |
| 2008-11-19 | 1.037 |
| 2008-11-18 | 1.0379 |
| 2008-11-17 | 1.0684 |
| 2008-11-16 | 0.0006 |
| 2008-11-15 | 0.0006 |
| 2008-11-14 | 1.0668 |
| 2008-11-13 | 1.0857 |
| 2008-11-12 | 1.1077 |
| 2008-11-11 | 1.1316 |
| 2008-11-10 | 1.1293 |
| 2008-11-09 | 0.0006 |
| 2008-11-08 | 0.0006 |
| 2008-11-07 | 1.1336 |
| 2008-11-06 | 1.1283 |
| 2008-11-05 | 1.1844 |
| 2008-11-04 | 1.1833 |
| 2008-11-03 | 1.1863 |
| 2008-11-02 | 0.0006 |
| 2008-11-01 | 0.0006 |
| 2008-10-31 | 1.1754 |
| 2008-10-30 | 1.2065 |
| 2008-10-29 | 1.0829 |
| 2008-10-28 | 1.0408 |
| 2008-10-27 | 1.0302 |
| 2008-10-26 | 0.0006 |
| 2008-10-25 | 0.0006 |
| 2008-10-24 | 1.0553 |
| 2008-10-23 | 1.0748 |
| 2008-10-22 | 1.1065 |
| 2008-10-21 | 1.1386 |
| 2008-10-20 | 1.1518 |
| 2008-10-19 | 0.0011 |
| 2008-10-18 | 0.0011 |
| 2008-10-17 | 1.1282 |
| 2008-10-16 | 1.1348 |
| 2008-10-15 | 1.2148 |
| 2008-10-14 | 1.2478 |
| 2008-10-13 | 1.2208 |
| 2008-10-12 | 0.0011 |
| 2008-10-11 | 0.0011 |
| 2008-10-10 | 1.1377 |
| 2008-10-09 | 1.0853 |
| 2008-10-08 | 1.0788 |
| 2008-10-07 | 1.1261 |
| 2008-10-06 | 1.1864 |
| 2008-10-05 | 0.0012 |
| 2008-10-04 | 0.0012 |
| 2008-10-03 | 1.2255 |
| 2008-10-02 | 1.2302 |
| 2008-10-01 | 1.2674 |
| 2008-09-30 | 1.2509 |
| 2008-09-29 | 1.2689 |
| 2008-09-28 | 0.0012 |
| 2008-09-27 | 0.0012 |
| 2008-09-26 | 1.2956 |
| 2008-09-25 | 1.3003 |
| 2008-09-24 | 1.3047 |
| 2008-09-23 | 1.3114 |
| 2008-09-22 | 1.3343 |
| 2008-09-21 | 0.0012 |
| 2008-09-20 | 0.0012 |
| 2008-09-19 | 1.3201 |
| 2008-09-18 | 1.3004 |
| 2008-09-17 | 1.3611 |
| 2008-09-16 | 1.3019 |
| 2008-09-15 | 1.3538 |
| 2008-09-14 | 0.0013 |
| 2008-09-13 | 0.0013 |
| 2008-09-12 | 1.3591 |
| 2008-09-11 | 1.3576 |
| 2008-09-10 | 1.3732 |
| 2008-09-09 | 1.3779 |
| 2008-09-08 | 1.3944 |
| 2008-09-07 | 0.0013 |
| 2008-09-06 | 0.0013 |
| 2008-09-05 | 1.3504 |
| 2008-09-04 | 1.3253 |
| 2008-09-03 | 1.3124 |
| 2008-09-02 | 1.3386 |
| 2008-09-01 | 1.3481 |
| 2008-08-31 | 0.0013 |
| 2008-08-30 | 0.0013 |
| 2008-08-29 | 1.3805 |
| 2008-08-28 | 1.3866 |
| 2008-08-27 | 1.3925 |
| 2008-08-26 | 1.3809 |
| 2008-08-25 | 1.392 |
| 2008-08-24 | 0.0013 |
| 2008-08-23 | 0.0013 |
| 2008-08-22 | 1.4144 |
| 2008-08-21 | 1.4376 |
| 2008-08-20 | 1.4413 |
| 2008-08-19 | 1.4401 |
| 2008-08-18 | 1.4482 |
| 2008-08-17 | 0.0013 |
| 2008-08-16 | 0.0013 |
| 2008-08-15 | 1.4468 |
| 2008-08-14 | 1.452 |
| 2008-08-13 | 1.4491 |
| 2008-08-12 | 1.4577 |
| 2008-08-11 | 1.4681 |
| 2008-08-10 | 0.0013 |
| 2008-08-09 | 0.0013 |
| 2008-08-08 | 1.4669 |
| 2008-08-07 | 1.4848 |
| 2008-08-06 | 1.4877 |
| 2008-08-05 | 1.4891 |
| 2008-08-04 | 1.4834 |
| 2008-08-03 | 0.0013 |
| 2008-08-02 | 0.0013 |
| 2008-08-01 | 1.4814 |
| 2008-07-31 | 1.492 |
| 2008-07-30 | 1.4885 |
| 2008-07-29 | 1.5039 |
| 2008-07-28 | 1.5005 |
| 2008-07-27 | 0.0013 |
| 2008-07-26 | 0.0013 |
| 2008-07-25 | 1.4979 |
| 2008-07-24 | 1.4953 |
| 2008-07-23 | 1.4948 |
| 2008-07-22 | 1.4848 |
| 2008-07-21 | 1.4829 |
| 2008-07-20 | 0.0012 |
| 2008-07-19 | 0.0012 |
| 2008-07-18 | 1.4846 |
| 2008-07-17 | 1.4937 |
| 2008-07-16 | 1.5004 |
| 2008-07-15 | 1.5035 |
| 2008-07-14 | 1.5027 |
| 2008-07-13 | 0.0013 |
| 2008-07-12 | 0.0013 |
| 2008-07-11 | 1.5072 |
| 2008-07-10 | 1.5088 |
| 2008-07-09 | 1.5164 |
| 2008-07-08 | 1.466 |
| 2008-07-07 | 1.4525 |
| 2008-07-06 | 0.0012 |
| 2008-07-05 | 0.0012 |
| 2008-07-04 | 1.4449 |
| 2008-07-03 | 1.4431 |
| 2008-07-02 | 1.456 |
| 2008-07-01 | 1.4412 |
| 2008-06-30 | 1.4425 |
| 2008-06-29 | 0.0012 |
| 2008-06-28 | 0.0012 |
| 2008-06-27 | 1.4471 |
| 2008-06-26 | 1.4476 |
| 2008-06-25 | 1.459 |
| 2008-06-24 | 1.4675 |
| 2008-06-23 | 1.456 |
| 2008-06-22 | 0.0012 |
| 2008-06-21 | 0.0012 |
| 2008-06-20 | 1.4646 |
| 2008-06-19 | 1.4658 |
| 2008-06-18 | 1.4693 |
| 2008-06-17 | 1.4846 |
| 2008-06-16 | 1.457 |
| 2008-06-15 | 0.0012 |
| 2008-06-14 | 0.0012 |
| 2008-06-13 | 1.45 |
| 2008-06-12 | 1.4646 |
| 2008-06-11 | 1.4672 |
| 2008-06-10 | 1.4822 |
| 2008-06-09 | 1.467 |
| 2008-06-08 | 0.0012 |
| 2008-06-07 | 0.0012 |
| 2008-06-06 | 1.4678 |
| 2008-06-05 | 1.4796 |
| 2008-06-04 | 1.4766 |
| 2008-06-03 | 1.4815 |
| 2008-06-02 | 1.4707 |
| 2008-06-01 | 0.0013 |
| 2008-05-31 | 0.0013 |
| 2008-05-30 | 1.4661 |
| 2008-05-29 | 1.4625 |
| 2008-05-28 | 1.4676 |
| 2008-05-27 | 1.4534 |
| 2008-05-26 | 1.4403 |
| 2008-05-25 | 0.0012 |
| 2008-05-24 | 0.0012 |
| 2008-05-23 | 1.448 |
| 2008-05-22 | 1.4569 |
| 2008-05-21 | 1.4577 |
| 2008-05-20 | 1.437 |
| 2008-05-19 | 1.4514 |
| 2008-05-18 | 0.0012 |
| 2008-05-17 | 0.0012 |
| 2008-05-16 | 1.4597 |
| 2008-05-15 | 1.4506 |
| 2008-05-14 | 1.446 |
| 2008-05-13 | 1.4483 |
| 2008-05-12 | 1.4497 |
| 2008-05-11 | 0.0012 |
| 2008-05-10 | 0.0012 |
| 2008-05-09 | 1.4501 |
| 2008-05-08 | 1.4599 |
| 2008-05-07 | 1.4684 |
| 2008-05-06 | 1.4929 |
| 2008-05-05 | 1.5014 |
| 2008-05-04 | 0.0013 |
| 2008-05-03 | 0.0013 |
| 2008-05-02 | 1.4992 |
| 2008-05-01 | 1.5102 |
| 2008-04-30 | 1.5099 |
| 2008-04-29 | 1.5121 |
| 2008-04-28 | 1.5198 |
| 2008-04-27 | 0.0013 |
| 2008-04-26 | 0.0013 |
| 2008-04-25 | 1.5207 |
| 2008-04-24 | 1.5199 |
| 2008-04-23 | 1.5326 |
| 2008-04-22 | 1.5191 |
| 2008-04-21 | 1.5312 |
| 2008-04-20 | 0.0013 |
| 2008-04-19 | 0.0013 |
| 2008-04-18 | 1.5171 |
| 2008-04-17 | 1.5268 |
| 2008-04-16 | 1.5303 |
| 2008-04-15 | 1.5346 |
| 2008-04-14 | 1.5444 |
| 2008-04-13 | 0.0013 |
| 2008-04-12 | 0.0013 |
| 2008-04-11 | 1.5519 |
| 2008-04-10 | 1.5551 |
| 2008-04-09 | 1.5514 |
| 2008-04-08 | 1.5556 |
| 2008-04-07 | 1.5543 |
| 2008-04-06 | 0.0013 |
| 2008-04-05 | 0.0013 |
| 2008-04-04 | 1.5504 |
| 2008-04-03 | 1.553 |
| 2008-04-02 | 1.5531 |
| 2008-04-01 | 1.5436 |
| 2008-03-31 | 1.5341 |
| 2008-03-30 | 0.0013 |
| 2008-03-29 | 0.0013 |
| 2008-03-28 | 1.5247 |
| 2008-03-27 | 1.5378 |
| 2008-03-26 | 1.5412 |
| 2008-03-25 | 1.5498 |
| 2008-03-24 | 1.5169 |
| 2008-03-23 | 0.0013 |
| 2008-03-22 | 0.0013 |
| 2008-03-21 | 1.5096 |
| 2008-03-20 | 1.5009 |
| 2008-03-19 | 1.4988 |
| 2008-03-18 | 1.5008 |
| 2008-03-17 | 1.4781 |
| 2008-03-16 | 0.0013 |
| 2008-03-15 | 0.0013 |
| 2008-03-14 | 1.5182 |
| 2008-03-13 | 1.5667 |
| 2008-03-12 | 1.5581 |
| 2008-03-11 | 1.5664 |
| 2008-03-10 | 1.5693 |
| 2008-03-09 | 0.0014 |
| 2008-03-08 | 0.0014 |
| 2008-03-07 | 1.5839 |
| 2008-03-06 | 1.5898 |
| 2008-03-05 | 1.5967 |
| 2008-03-04 | 1.5987 |
| 2008-03-03 | 1.5986 |
| 2008-03-02 | 0.0014 |
| 2008-03-01 | 0.0014 |
| 2008-02-29 | 1.6126 |
| 2008-02-28 | 1.6155 |
| 2008-02-27 | 1.6151 |
| 2008-02-26 | 1.6046 |
| 2008-02-25 | 1.5989 |
| 2008-02-24 | 0.0014 |
| 2008-02-23 | 0.0014 |
| 2008-02-22 | 1.5962 |
| 2008-02-21 | 1.5962 |
| 2008-02-20 | 1.6003 |
| 2008-02-19 | 1.605 |
| 2008-02-18 | 1.5951 |
| 2008-02-17 | 0.0014 |
| 2008-02-16 | 0.0014 |
| 2008-02-15 | 1.6025 |
| 2008-02-14 | 1.6005 |
| 2008-02-13 | 1.6083 |
| 2008-02-12 | 1.6069 |
| 2008-02-11 | 1.6083 |
| 2008-02-10 | 0.0015 |
| 2008-02-09 | 0.0015 |
| 2008-02-08 | 1.6077 |
| 2008-02-07 | 1.6015 |
| 2008-02-06 | 1.6079 |
| 2008-02-05 | 1.6083 |
| 2008-02-04 | 1.606 |
| 2008-02-03 | 0.0014 |
| 2008-02-02 | 0.0014 |
| 2008-02-01 | 1.6033 |
| 2008-01-31 | 1.6046 |
| 2008-01-30 | 1.5961 |
| 2008-01-29 | 1.5983 |
| 2008-01-28 | 1.5939 |
| 2008-01-27 | 0.0014 |
| 2008-01-26 | 0.0014 |
| 2008-01-25 | 1.6 |
| 2008-01-24 | 1.5958 |
| 2008-01-23 | 1.5894 |
| 2008-01-22 | 1.5842 |
| 2008-01-21 | 1.5954 |
| 2008-01-20 | 0.0015 |
| 2008-01-19 | 0.0015 |
| 2008-01-18 | 1.6043 |
| 2008-01-17 | 1.605 |
| 2008-01-16 | 1.6119 |
| 2008-01-15 | 1.6232 |
| 2008-01-14 | 1.6205 |
| 2008-01-13 | 0.0014 |
| 2008-01-12 | 0.0014 |
| 2008-01-11 | 1.6157 |
| 2008-01-10 | 1.6153 |
| 2008-01-09 | 1.615 |
| 2008-01-08 | 1.6071 |
| 2008-01-07 | 1.6093 |
| 2008-01-06 | 0.0014 |
| 2008-01-05 | 0.0014 |
| 2008-01-04 | 1.6118 |
| 2008-01-03 | 1.6172 |
| 2008-01-02 | 1.6198 |
| 2008-01-01 | 1.6177 |
| 2007-12-31 | 1.6168 |
| 2007-12-30 | 0.0015 |
| 2007-12-29 | 0.0015 |
| 2007-12-28 | 1.6168 |
| 2007-12-27 | 1.6106 |
| 2007-12-26 | 1.612 |
| 2007-12-25 | 1.6115 |
| 2007-12-24 | 1.6116 |
| 2007-12-23 | 0.0015 |
| 2007-12-22 | 0.0015 |
| 2007-12-21 | 1.61 |
| 2007-12-20 | 1.6057 |
| 2007-12-19 | 1.6124 |
| 2007-12-18 | 1.612 |
| 2007-12-17 | 1.6249 |
| 2007-12-16 | 0.0015 |
| 2007-12-15 | 0.0015 |
| 2007-12-14 | 1.6335 |
| 2007-12-13 | 1.6428 |
| 2007-12-12 | 1.6397 |
| 2007-12-11 | 1.6392 |
| 2007-12-10 | 1.632 |
| 2007-12-09 | 0.0015 |
| 2007-12-08 | 0.0015 |
| 2007-12-07 | 1.6475 |
| 2007-12-06 | 1.6421 |
| 2007-12-05 | 1.6395 |
| 2007-12-04 | 1.6459 |
| 2007-12-03 | 1.6376 |
| 2007-12-02 | 0.0015 |
| 2007-12-01 | 0.0015 |
| 2007-11-30 | 1.6381 |
| 2007-11-29 | 1.6303 |
| 2007-11-28 | 1.6207 |
| 2007-11-27 | 1.6302 |
| 2007-11-26 | 1.6298 |
| 2007-11-25 | 0.0014 |
| 2007-11-24 | 0.0014 |
| 2007-11-23 | 1.6275 |
| 2007-11-22 | 1.6232 |
| 2007-11-21 | 1.6307 |
| 2007-11-20 | 1.6407 |