Ganhado<=>Guarani. preços históricos. Atualizado diariamente
| date | KRW/PYG |
|---|---|
| 2012-02-18 | 3.9495 |
| 2012-02-17 | 3.928 |
| 2012-02-16 | 3.9094 |
| 2012-02-15 | 4.0377 |
| 2012-02-14 | 4.0365 |
| 2012-02-13 | 4.0361 |
| 2012-02-12 | 4.0566 |
| 2012-02-11 | 4.0566 |
| 2012-02-10 | 4.0537 |
| 2012-02-09 | 4.0214 |
| 2012-02-08 | 4.1077 |
| 2012-02-07 | 3.9351 |
| 2012-02-06 | 4.1554 |
| 2012-02-05 | 4.1663 |
| 2012-02-04 | 4.1663 |
| 2012-02-03 | 4.1866 |
| 2012-02-02 | 4.2202 |
| 2012-02-01 | 4.2024 |
| 2012-01-31 | 4.1945 |
| 2012-01-30 | 4.1904 |
| 2012-01-29 | 4.1994 |
| 2012-01-28 | 4.1994 |
| 2012-01-27 | 4.1891 |
| 2012-01-26 | 4.1465 |
| 2012-01-25 | 4.1505 |
| 2012-01-24 | 4.121 |
| 2012-01-23 | 4.0864 |
| 2012-01-22 | 4.0697 |
| 2012-01-21 | 4.0697 |
| 2012-01-20 | 4.0765 |
| 2012-01-19 | 4.0399 |
| 2012-01-18 | 4.0399 |
| 2012-01-17 | 4.0259 |
| 2012-01-16 | 4.0108 |
| 2012-01-15 | 3.9869 |
| 2012-01-14 | 3.9869 |
| 2012-01-13 | 3.9982 |
| 2012-01-12 | 3.948 |
| 2012-01-11 | 3.9506 |
| 2012-01-10 | 3.9375 |
| 2012-01-09 | 3.9002 |
| 2012-01-08 | 3.9468 |
| 2012-01-07 | 3.9468 |
| 2012-01-06 | 3.9021 |
| 2012-01-05 | 3.9083 |
| 2012-01-04 | 3.9261 |
| 2012-01-03 | 3.8402 |
| 2012-01-02 | 3.8373 |
| 2012-01-01 | 3.8454 |
| 2011-12-31 | 3.8454 |
| 2011-12-30 | 3.8478 |
| 2011-12-29 | 3.8322 |
| 2011-12-28 | 3.8295 |
| 2011-12-27 | 3.8362 |
| 2011-12-26 | 3.8535 |
| 2011-12-25 | 3.8272 |
| 2011-12-24 | 3.8272 |
| 2011-12-23 | 3.821 |
| 2011-12-22 | 3.7719 |
| 2011-12-21 | 3.896 |
| 2011-12-20 | 3.8248 |
| 2011-12-19 | 3.8427 |
| 2011-12-18 | 3.853 |
| 2011-12-17 | 3.853 |
| 2011-12-16 | 3.8355 |
| 2011-12-15 | 3.8111 |
| 2011-12-14 | 3.8032 |
| 2011-12-13 | 3.8187 |
| 2011-12-12 | 3.8691 |
| 2011-12-11 | 3.9217 |
| 2011-12-10 | 3.9217 |
| 2011-12-09 | 3.8615 |
| 2011-12-08 | 3.9443 |
| 2011-12-07 | 3.9443 |
| 2011-12-06 | 3.9439 |
| 2011-12-05 | 3.9551 |
| 2011-12-04 | 3.9588 |
| 2011-12-03 | 3.9588 |
| 2011-12-02 | 3.9494 |
| 2011-12-01 | 3.9258 |
| 2011-11-30 | 3.9121 |
| 2011-11-29 | 3.8668 |
| 2011-11-28 | 3.8552 |
| 2011-11-27 | 3.8768 |
| 2011-11-26 | 3.8768 |
| 2011-11-25 | 3.8206 |
| 2011-11-24 | 3.834 |
| 2011-11-23 | 3.7789 |
| 2011-11-22 | 3.7912 |
| 2011-11-21 | 3.8264 |
| 2011-11-20 | 3.8282 |
| 2011-11-19 | 3.8282 |
| 2011-11-18 | 3.8043 |
| 2011-11-17 | 3.7646 |
| 2011-11-16 | 3.7928 |
| 2011-11-15 | 3.8155 |
| 2011-11-14 | 3.8223 |
| 2011-11-13 | 3.782 |
| 2011-11-12 | 3.782 |
| 2011-11-11 | 3.7476 |
| 2011-11-10 | 3.7454 |
| 2011-11-09 | 3.7929 |
| 2011-11-08 | 3.7752 |
| 2011-11-07 | 3.7948 |
| 2011-11-06 | 3.7427 |
| 2011-11-05 | 3.7427 |
| 2011-11-04 | 3.7659 |
| 2011-11-03 | 3.7001 |
| 2011-11-02 | 3.7037 |
| 2011-11-01 | 3.7736 |
| 2011-10-31 | 3.8091 |
| 2011-10-30 | 3.7461 |
| 2011-10-29 | 3.7461 |
| 2011-10-28 | 3.796 |
| 2011-10-27 | 3.7285 |
| 2011-10-26 | 3.7093 |
| 2011-10-25 | 3.7171 |
| 2011-10-24 | 3.6819 |
| 2011-10-23 | 3.6814 |
| 2011-10-22 | 3.6814 |
| 2011-10-21 | 3.6265 |
| 2011-10-20 | 3.6578 |
| 2011-10-19 | 3.6223 |
| 2011-10-18 | 3.6286 |
| 2011-10-17 | 3.6212 |
| 2011-10-16 | 3.5903 |
| 2011-10-15 | 3.5903 |
| 2011-10-14 | 3.5765 |
| 2011-10-13 | 3.6078 |
| 2011-10-12 | 3.5544 |
| 2011-10-11 | 3.591 |
| 2011-10-10 | 3.5349 |
| 2011-10-09 | 3.4763 |
| 2011-10-08 | 3.4763 |
| 2011-10-07 | 3.535 |
| 2011-10-06 | 3.5143 |
| 2011-10-05 | 3.4792 |
| 2011-10-04 | 3.4993 |
| 2011-10-03 | 3.519 |
| 2011-10-02 | 3.5438 |
| 2011-10-01 | 3.5438 |
| 2011-09-30 | 3.4809 |
| 2011-09-29 | 3.5777 |
| 2011-09-28 | 3.5437 |
| 2011-09-27 | 3.4824 |
| 2011-09-26 | 3.5245 |
| 2011-09-25 | 3.5245 |
| 2011-09-24 | 3.5245 |
| 2011-09-23 | 3.5758 |
| 2011-09-22 | 3.5758 |
| 2011-09-21 | 3.5188 |
| 2011-09-20 | 3.4917 |
| 2011-09-19 | 3.5173 |
| 2011-09-18 | 3.5962 |
| 2011-09-17 | 3.5962 |
| 2011-09-16 | 3.5914 |
| 2011-09-15 | 3.5254 |
| 2011-09-14 | 3.5541 |
| 2011-09-13 | 3.6623 |
| 2011-09-12 | 3.6534 |
| 2011-09-11 | 3.6819 |
| 2011-09-10 | 3.6819 |
| 2011-09-09 | 3.7416 |
| 2011-09-08 | 3.7204 |
| 2011-09-07 | 3.6667 |
| 2011-09-06 | 3.6776 |
| 2011-09-05 | 3.6775 |
| 2011-09-04 | 3.6735 |
| 2011-09-03 | 3.6735 |
| 2011-09-02 | 3.6861 |
| 2011-09-01 | 3.6936 |
| 2011-08-31 | 3.6794 |
| 2011-08-30 | 3.6641 |
| 2011-08-29 | 3.6276 |
| 2011-08-28 | 3.5981 |
| 2011-08-27 | 3.5981 |
| 2011-08-26 | 3.602 |
| 2011-08-25 | 3.5832 |
| 2011-08-24 | 3.6068 |
| 2011-08-23 | 3.6081 |
| 2011-08-22 | 3.598 |
| 2011-08-21 | 3.6278 |
| 2011-08-20 | 3.6278 |
| 2011-08-19 | 3.5829 |
| 2011-08-18 | 3.6539 |
| 2011-08-17 | 3.6136 |
| 2011-08-16 | 3.6158 |
| 2011-08-15 | 3.6482 |
| 2011-08-14 | 3.6198 |
| 2011-08-13 | 3.6198 |
| 2011-08-12 | 3.5606 |
| 2011-08-11 | 3.5727 |
| 2011-08-10 | 3.597 |
| 2011-08-09 | 3.5685 |
| 2011-08-08 | 3.679 |
| 2011-08-07 | 3.727 |
| 2011-08-06 | 3.727 |
| 2011-08-05 | 3.5472 |
| 2011-08-04 | 3.6519 |
| 2011-08-03 | 3.5602 |
| 2011-08-02 | 3.599 |
| 2011-08-01 | 3.6208 |
| 2011-07-31 | 3.5792 |
| 2011-07-30 | 3.5792 |
| 2011-07-29 | 3.6201 |
| 2011-07-28 | 3.6655 |
| 2011-07-27 | 3.6989 |
| 2011-07-26 | 3.6596 |
| 2011-07-25 | 3.6946 |
| 2011-07-24 | 3.672 |
| 2011-07-23 | 3.672 |
| 2011-07-22 | 3.6994 |
| 2011-07-21 | 3.6376 |
| 2011-07-20 | 0 |
| 2011-07-19 | 3.7154 |
| 2011-07-18 | 3.704 |
| 2011-07-17 | 3.7151 |
| 2011-07-16 | 3.728 |
| 2011-07-15 | 3.7389 |
| 2011-07-14 | 3.7253 |
| 2011-07-13 | 3.6757 |
| 2011-07-12 | 3.7477 |
| 2011-07-11 | 3.8497 |
| 2011-07-10 | 3.8082 |
| 2011-07-09 | 3.8082 |
| 2011-07-08 | 3.8412 |
| 2011-07-07 | 3.7684 |
| 2011-07-06 | 3.8026 |
| 2011-07-05 | 3.7923 |
| 2011-07-04 | 3.8052 |
| 2011-07-03 | 3.7971 |
| 2011-07-02 | 3.7971 |
| 2011-07-01 | 3.7993 |
| 2011-06-30 | 3.7331 |
| 2011-06-29 | 3.7343 |
| 2011-06-28 | 3.7179 |
| 2011-06-27 | 3.6921 |
| 2011-06-26 | 3.7446 |
| 2011-06-25 | 3.7446 |
| 2011-06-24 | 3.7654 |
| 2011-06-23 | 3.742 |
| 2011-06-22 | 3.7736 |
| 2011-06-21 | 3.737 |
| 2011-06-20 | 3.7087 |
| 2011-06-19 | 3.702 |
| 2011-06-18 | 3.702 |
| 2011-06-17 | 3.6973 |
| 2011-06-16 | 3.6749 |
| 2011-06-15 | 3.7549 |
| 2011-06-14 | 3.7162 |
| 2011-06-13 | 3.6923 |
| 2011-06-12 | 3.6995 |
| 2011-06-11 | 3.6995 |
| 2011-06-10 | 3.7436 |
| 2011-06-09 | 3.7314 |
| 2011-06-08 | 3.7116 |
| 2011-06-07 | 3.6882 |
| 2011-06-06 | 3.7447 |
| 2011-06-05 | 3.7578 |
| 2011-06-04 | 3.7578 |
| 2011-06-03 | 3.7143 |
| 2011-06-02 | 3.7063 |
| 2011-06-01 | 3.7659 |
| 2011-05-31 | 3.7625 |
| 2011-05-30 | 3.7605 |
| 2011-05-29 | 3.7739 |
| 2011-05-28 | 3.7739 |
| 2011-05-27 | 3.7098 |
| 2011-05-26 | 3.7216 |
| 2011-05-25 | 3.6305 |
| 2011-05-24 | 3.6569 |
| 2011-05-23 | 3.6659 |
| 2011-05-22 | 3.6868 |
| 2011-05-21 | 3.6868 |
| 2011-05-20 | 3.7363 |
| 2011-05-19 | 3.6682 |
| 2011-05-18 | 3.6766 |
| 2011-05-17 | 3.6419 |
| 2011-05-16 | 3.6468 |
| 2011-05-15 | 3.6495 |
| 2011-05-14 | 3.6501 |
| 2011-05-13 | 3.7083 |
| 2011-05-12 | 3.6865 |
| 2011-05-11 | 3.7696 |
| 2011-05-10 | 3.6848 |
| 2011-05-09 | 3.6931 |
| 2011-05-08 | 3.6295 |
| 2011-05-07 | 3.6295 |
| 2011-05-06 | 3.7513 |
| 2011-05-05 | 3.7493 |
| 2011-05-04 | 3.6853 |
| 2011-05-03 | 3.7262 |
| 2011-05-02 | 3.7063 |
| 2011-05-01 | 3.6802 |
| 2011-04-30 | 3.6802 |
| 2011-04-29 | 3.6954 |
| 2011-04-28 | 3.6636 |
| 2011-04-27 | 3.6072 |
| 2011-04-26 | 3.6403 |
| 2011-04-25 | 3.7281 |
| 2011-04-24 | 3.7268 |
| 2011-04-23 | 3.7268 |
| 2011-04-22 | 3.738 |
| 2011-04-21 | 3.7206 |
| 2011-04-20 | 3.7391 |
| 2011-04-19 | 3.7426 |
| 2011-04-18 | 3.8314 |
| 2011-04-17 | 3.7858 |
| 2011-04-16 | 3.7858 |
| 2011-04-15 | 3.7959 |
| 2011-04-14 | 3.7584 |
| 2011-04-13 | 3.7628 |
| 2011-04-12 | 3.729 |
| 2011-04-11 | 3.7726 |
| 2011-04-10 | 3.7909 |
| 2011-04-09 | 3.791 |
| 2011-04-08 | 3.772 |
| 2011-04-07 | 3.8173 |
| 2011-04-06 | 3.7793 |
| 2011-04-05 | 3.7188 |
| 2011-04-04 | 3.7204 |
| 2011-04-03 | 3.7595 |
| 2011-04-02 | 3.7595 |
| 2011-04-01 | 3.7696 |
| 2011-03-31 | 3.7882 |
| 2011-03-30 | 3.7832 |
| 2011-03-29 | 3.7682 |
| 2011-03-28 | 3.8347 |
| 2011-03-27 | 3.8359 |
| 2011-03-26 | 3.836 |
| 2011-03-25 | 3.8631 |
| 2011-03-24 | 3.8017 |
| 2011-03-23 | 3.8449 |
| 2011-03-22 | 3.8411 |
| 2011-03-21 | 3.8445 |
| 2011-03-20 | 3.8367 |
| 2011-03-19 | 3.8367 |
| 2011-03-18 | 3.8171 |
| 2011-03-17 | 3.7742 |
| 2011-03-16 | 3.8018 |
| 2011-03-15 | 3.7987 |
| 2011-03-14 | 3.8319 |
| 2011-03-13 | 3.8409 |
| 2011-03-12 | 3.8409 |
| 2011-03-11 | 3.8557 |
| 2011-03-10 | 3.9628 |
| 2011-03-09 | 3.9991 |
| 2011-03-08 | 4.0097 |
| 2011-03-07 | 3.9933 |
| 2011-03-06 | 3.9699 |
| 2011-03-05 | 3.9699 |
| 2011-03-04 | 4.0176 |
| 2011-03-03 | 4.0376 |
| 2011-03-02 | 4.0345 |
| 2011-03-01 | 4.1013 |
| 2011-02-28 | 4.0612 |
| 2011-02-27 | 4.0781 |
| 2011-02-26 | 4.0783 |
| 2011-02-25 | 4.1018 |
| 2011-02-24 | 4.0508 |
| 2011-02-23 | 4.061 |
| 2011-02-22 | 4.0288 |
| 2011-02-21 | 4.1052 |
| 2011-02-20 | 4.137 |
| 2011-02-19 | 4.1368 |
| 2011-02-18 | 4.103 |
| 2011-02-17 | 4.1045 |
| 2011-02-16 | 4.0892 |
| 2011-02-15 | 4.0954 |
| 2011-02-14 | 4.0986 |
| 2011-02-13 | 4.079 |
| 2011-02-12 | 4.079 |
| 2011-02-11 | 4.0812 |
| 2011-02-10 | 4.12 |
| 2011-02-09 | 4.1344 |
| 2011-02-08 | 4.1847 |
| 2011-02-07 | 4.2048 |
| 2011-02-06 | 4.1861 |
| 2011-02-05 | 4.1909 |
| 2011-02-04 | 4.1828 |
| 2011-02-03 | 4.2211 |
| 2011-02-02 | 4.1619 |
| 2011-02-01 | 4.1334 |
| 2011-01-31 | 4.1147 |
| 2011-01-30 | 4.1376 |
| 2011-01-29 | 4.1374 |
| 2011-01-28 | 4.1829 |
| 2011-01-27 | 4.1491 |
| 2011-01-26 | 4.1764 |
| 2011-01-25 | 4.1189 |
| 2011-01-24 | 4.1369 |
| 2011-01-23 | 4.1458 |
| 2011-01-22 | 4.1456 |
| 2011-01-21 | 4.0921 |
| 2011-01-20 | 4.1118 |
| 2011-01-19 | 4.191 |
| 2011-01-18 | 4.1693 |
| 2011-01-17 | 4.2056 |
| 2011-01-16 | 4.1714 |
| 2011-01-15 | 4.1714 |
| 2011-01-14 | 4.0946 |
| 2011-01-13 | 4.0354 |
| 2011-01-12 | 4.0704 |
| 2011-01-11 | 4.0473 |
| 2011-01-10 | 4.0261 |
| 2011-01-09 | 4.0457 |
| 2011-01-08 | 4.0426 |
| 2011-01-07 | 4.0847 |
| 2011-01-06 | 4.0772 |
| 2011-01-05 | 4.1634 |
| 2011-01-04 | 4.1649 |
| 2011-01-03 | 4.1156 |
| 2011-01-02 | 4.1239 |
| 2011-01-01 | 4.124 |
| 2010-12-31 | 4.1212 |
| 2010-12-30 | 4.0905 |
| 2010-12-29 | 4.0411 |
| 2010-12-28 | 4.1072 |
| 2010-12-27 | 4.0263 |
| 2010-12-26 | 4.0307 |
| 2010-12-25 | 4.0306 |
| 2010-12-24 | 4.0414 |
| 2010-12-23 | 4.0316 |
| 2010-12-22 | 4.0334 |
| 2010-12-21 | 4.0535 |
| 2010-12-20 | 4.0331 |
| 2010-12-19 | 4.0028 |
| 2010-12-18 | 4.0027 |
| 2010-12-17 | 4.0423 |
| 2010-12-16 | 4.02 |
| 2010-12-15 | 4.0627 |
| 2010-12-14 | 4.0885 |
| 2010-12-13 | 4.0009 |
| 2010-12-12 | 4.0715 |
| 2010-12-11 | 4.0715 |
| 2010-12-10 | 4.0797 |
| 2010-12-09 | 4.1156 |
| 2010-12-08 | 4.0736 |
| 2010-12-07 | 4.1623 |
| 2010-12-06 | 4.1275 |
| 2010-12-05 | 4.0988 |
| 2010-12-04 | 4.0996 |
| 2010-12-03 | 4.0647 |
| 2010-12-02 | 4.0808 |
| 2010-12-01 | 4.0658 |
| 2010-11-30 | 4.1409 |
| 2010-11-29 | 4.1307 |
| 2010-11-28 | 4.0588 |
| 2010-11-27 | 4.0588 |
| 2010-11-26 | 4.1203 |
| 2010-11-25 | 4.1192 |
| 2010-11-24 | 4.2058 |
| 2010-11-23 | 4.1303 |
| 2010-11-22 | 4.2489 |
| 2010-11-21 | 4.1885 |
| 2010-11-20 | 4.1885 |
| 2010-11-19 | 4.2044 |
| 2010-11-18 | 4.1958 |
| 2010-11-17 | 4.1627 |
| 2010-11-16 | 4.2447 |
| 2010-11-15 | 4.3756 |
| 2010-11-14 | 4.3557 |
| 2010-11-13 | 4.38 |
| 2010-11-12 | 4.3411 |
| 2010-11-11 | 4.4807 |
| 2010-11-10 | 4.4199 |
| 2010-11-09 | 4.5016 |
| 2010-11-08 | 4.4748 |
| 2010-11-07 | 4.4766 |
| 2010-11-06 | 4.4766 |
| 2010-11-05 | 4.5358 |
| 2010-11-04 | 4.4456 |
| 2010-11-03 | 4.4291 |
| 2010-11-02 | 4.4202 |
| 2010-11-01 | 4.4676 |
| 2010-10-31 | 4.4181 |
| 2010-10-30 | 4.4181 |
| 2010-10-29 | 4.4086 |
| 2010-10-28 | 4.3835 |
| 2010-10-27 | 4.4086 |
| 2010-10-26 | 4.4713 |
| 2010-10-25 | 4.4779 |
| 2010-10-24 | 4.4042 |
| 2010-10-23 | 4.4042 |
| 2010-10-22 | 4.4013 |
| 2010-10-21 | 4.3988 |
| 2010-10-20 | 4.3501 |
| 2010-10-19 | 4.4491 |
| 2010-10-18 | 4.406 |
| 2010-10-17 | 4.4281 |
| 2010-10-16 | 4.4195 |
| 2010-10-15 | 4.4469 |
| 2010-10-14 | 4.4278 |
| 2010-10-13 | 4.4162 |
| 2010-10-12 | 4.339 |
| 2010-10-11 | 4.4369 |
| 2010-10-10 | 4.3702 |
| 2010-10-09 | 4.3702 |
| 2010-10-08 | 4.3854 |
| 2010-10-07 | 4.4094 |
| 2010-10-06 | 4.3723 |
| 2010-10-05 | 4.2797 |
| 2010-10-04 | 4.3734 |
| 2010-10-03 | 4.2678 |
| 2010-10-02 | 4.2678 |
| 2010-10-01 | 4.2212 |
| 2010-09-30 | 4.2331 |
| 2010-09-29 | 4.1221 |
| 2010-09-28 | 4.116 |
| 2010-09-27 | 4.1577 |
| 2010-09-26 | 4.1535 |
| 2010-09-25 | 4.1535 |
| 2010-09-24 | 4.1117 |
| 2010-09-23 | 4.1852 |
| 2010-09-22 | 4.1104 |
| 2010-09-21 | 4.0814 |
| 2010-09-20 | 4.1306 |
| 2010-09-19 | 4.127 |
| 2010-09-18 | 4.127 |
| 2010-09-17 | 4.1446 |
| 2010-09-16 | 4.0987 |
| 2010-09-15 | 4.1192 |
| 2010-09-14 | 4.0907 |
| 2010-09-13 | 4.1084 |
| 2010-09-12 | 4.1069 |
| 2010-09-11 | 4.1072 |
| 2010-09-10 | 4.1053 |
| 2010-09-09 | 4.1108 |
| 2010-09-08 | 4.0795 |
| 2010-09-07 | 5.0989 |
| 2010-09-06 | 4.095 |
| 2010-09-05 | 4.0755 |
| 2010-09-04 | 4.0755 |
| 2010-09-03 | 4.066 |
| 2010-09-02 | 4.0609 |
| 2010-09-01 | 3.9926 |
| 2010-08-31 | 3.9445 |
| 2010-08-30 | 4.0187 |
| 2010-08-29 | 3.9859 |
| 2010-08-28 | 3.9859 |
| 2010-08-27 | 3.9753 |
| 2010-08-26 | 4.0117 |
| 2010-08-25 | 3.9992 |
| 2010-08-24 | 4.0223 |
| 2010-08-23 | 4.0603 |
| 2010-08-22 | 4.0254 |
| 2010-08-21 | 4.0254 |
| 2010-08-20 | 4.0309 |
| 2010-08-19 | 4.039 |
| 2010-08-18 | 4.039 |
| 2010-08-17 | 4.0071 |
| 2010-08-16 | 3.9894 |
| 2010-08-15 | 3.9596 |
| 2010-08-14 | 3.9596 |
| 2010-08-13 | 4.0076 |
| 2010-08-12 | 4.0078 |
| 2010-08-11 | 4.0865 |
| 2010-08-10 | 4.0314 |
| 2010-08-09 | 4.1128 |
| 2010-08-08 | 4.101 |
| 2010-08-07 | 4.101 |
| 2010-08-06 | 4.0734 |
| 2010-08-05 | 4.0508 |
| 2010-08-04 | 4.1008 |
| 2010-08-03 | 4.0782 |
| 2010-08-02 | 4.0342 |
| 2010-08-01 | 4.0232 |
| 2010-07-31 | 4.0232 |
| 2010-07-30 | 4.0245 |
| 2010-07-29 | 3.9976 |
| 2010-07-28 | 4.0342 |
| 2010-07-27 | 4.0566 |
| 2010-07-26 | 3.9985 |
| 2010-07-25 | 3.9746 |
| 2010-07-24 | 3.9746 |
| 2010-07-23 | 3.9767 |
| 2010-07-22 | 3.946 |
| 2010-07-21 | 3.9735 |
| 2010-07-20 | 3.9322 |
| 2010-07-19 | 3.9333 |
| 2010-07-18 | 3.9255 |
| 2010-07-17 | 3.9255 |
| 2010-07-16 | 3.9537 |
| 2010-07-15 | 3.91 |
| 2010-07-14 | 3.9639 |
| 2010-07-13 | 3.8708 |
| 2010-07-12 | 3.933 |
| 2010-07-11 | 3.8828 |
| 2010-07-10 | 3.8828 |
| 2010-07-09 | 3.944 |
| 2010-07-08 | 3.89 |
| 2010-07-07 | 3.8718 |
| 2010-07-06 | 3.8675 |
| 2010-07-05 | 3.908 |
| 2010-07-04 | 3.8569 |
| 2010-07-03 | 3.9115 |
| 2010-07-02 | 3.7985 |
| 2010-07-01 | 3.829 |
| 2010-06-30 | 3.9311 |
| 2010-06-29 | 3.9427 |
| 2010-06-28 | 3.9574 |
| 2010-06-27 | 3.9009 |
| 2010-06-26 | 3.9009 |
| 2010-06-25 | 3.8782 |
| 2010-06-24 | 3.9971 |
| 2010-06-23 | 4.0018 |
| 2010-06-22 | 4.0266 |
| 2010-06-21 | 4.0332 |
| 2010-06-20 | 3.922 |
| 2010-06-19 | 3.922 |
| 2010-06-18 | 3.9683 |
| 2010-06-17 | 3.891 |
| 2010-06-16 | 3.9244 |
| 2010-06-15 | 3.864 |
| 2010-06-14 | 3.9291 |
| 2010-06-13 | 3.7922 |
| 2010-06-12 | 3.7922 |
| 2010-06-11 | 3.799 |
| 2010-06-10 | 3.7934 |
| 2010-06-09 | 3.8039 |
| 2010-06-08 | 3.8539 |
| 2010-06-07 | 3.8663 |
| 2010-06-06 | 3.9269 |
| 2010-06-05 | 3.9269 |
| 2010-06-04 | 3.9632 |
| 2010-06-03 | 4.003 |
| 2010-06-02 | 3.9392 |
| 2010-06-01 | 3.9392 |
| 2010-05-31 | 3.9371 |
| 2010-05-30 | 3.9837 |
| 2010-05-29 | 3.9837 |
| 2010-05-28 | 4.022 |
| 2010-05-27 | 3.8599 |
| 2010-05-26 | 3.8301 |
| 2010-05-25 | 3.7649 |
| 2010-05-24 | 3.9158 |
| 2010-05-23 | 3.8803 |
| 2010-05-22 | 3.8803 |
| 2010-05-21 | 3.9121 |
| 2010-05-20 | 3.879 |
| 2010-05-19 | 4.0356 |
| 2010-05-18 | 4.2243 |
| 2010-05-17 | 4.1031 |
| 2010-05-16 | 4.1904 |
| 2010-05-15 | 4.1904 |
| 2010-05-14 | 4.2392 |
| 2010-05-13 | 4.2148 |
| 2010-05-12 | 4.193 |
| 2010-05-11 | 4.1717 |
| 2010-05-10 | 4.3617 |
| 2010-05-09 | 4.0812 |
| 2010-05-08 | 4.0812 |
| 2010-05-07 | 4.0816 |
| 2010-05-06 | 4.1551 |
| 2010-05-05 | 4.3446 |
| 2010-05-04 | 4.3444 |
| 2010-05-03 | 4.2623 |
| 2010-05-02 | 4.3348 |
| 2010-05-01 | 4.3348 |
| 2010-04-30 | 4.3408 |
| 2010-04-29 | 4.3315 |
| 2010-04-28 | 4.3329 |
| 2010-04-27 | 4.3722 |
| 2010-04-26 | 4.3235 |
| 2010-04-25 | 4.3333 |
| 2010-04-24 | 4.3333 |
| 2010-04-23 | 4.3133 |
| 2010-04-22 | 4.305 |
| 2010-04-21 | 4.3156 |
| 2010-04-20 | 4.2646 |
| 2010-04-19 | 4.2436 |
| 2010-04-18 | 4.2562 |
| 2010-04-17 | 4.2562 |
| 2010-04-16 | 4.2703 |
| 2010-04-15 | 4.2512 |
| 2010-04-14 | 4.2115 |
| 2010-04-13 | 4.1831 |
| 2010-04-12 | 4.2218 |
| 2010-04-11 | 4.2738 |
| 2010-04-10 | 4.2738 |
| 2010-04-09 | 4.2463 |
| 2010-04-08 | 4.1514 |
| 2010-04-07 | 4.2755 |
| 2010-04-06 | 4.1421 |
| 2010-04-05 | 4.2031 |
| 2010-04-04 | 4.1874 |
| 2010-04-03 | 4.1874 |
| 2010-04-02 | 4.1809 |
| 2010-04-01 | 4.1522 |
| 2010-03-31 | 4.1668 |
| 2010-03-30 | 4.2006 |
| 2010-03-29 | 4.166 |
| 2010-03-28 | 4.136 |
| 2010-03-27 | 4.136 |
| 2010-03-26 | 4.1212 |
| 2010-03-25 | 4.1435 |
| 2010-03-24 | 4.1461 |
| 2010-03-23 | 4.1188 |
| 2010-03-22 | 4.1245 |
| 2010-03-21 | 4.1574 |
| 2010-03-20 | 4.1574 |
| 2010-03-19 | 4.1627 |
| 2010-03-18 | 4.1642 |
| 2010-03-17 | 4.1811 |
| 2010-03-16 | 4.1454 |
| 2010-03-15 | 4.1668 |
| 2010-03-14 | 4.1016 |
| 2010-03-13 | 4.1016 |
| 2010-03-12 | 4.1054 |
| 2010-03-11 | 4.1137 |
| 2010-03-10 | 4.1348 |
| 2010-03-09 | 4.13 |
| 2010-03-08 | 4.134 |
| 2010-03-07 | 4.1136 |
| 2010-03-06 | 4.1136 |
| 2010-03-05 | 4.1078 |
| 2010-03-04 | 4.1048 |
| 2010-03-03 | 4.0777 |
| 2010-03-02 | 4.0718 |
| 2010-03-01 | 4.0717 |
| 2010-02-28 | 4.0871 |
| 2010-02-27 | 4.0871 |
| 2010-02-26 | 4.0761 |
| 2010-02-25 | 4.0082 |
| 2010-02-24 | 4.0868 |
| 2010-02-23 | 4.0927 |
| 2010-02-22 | 4.1088 |
| 2010-02-21 | 4.0438 |
| 2010-02-20 | 4.0438 |
| 2010-02-19 | 4.043 |
| 2010-02-18 | 4.1217 |
| 2010-02-17 | 4.1067 |
| 2010-02-16 | 4.0595 |
| 2010-02-15 | 4.0844 |
| 2010-02-14 | 4.0622 |
| 2010-02-13 | 4.0622 |
| 2010-02-12 | 4.0516 |
| 2010-02-11 | 4.0358 |
| 2010-02-10 | 4.0417 |
| 2010-02-09 | 4.0453 |
| 2010-02-08 | 4.005 |
| 2010-02-07 | 4.0015 |
| 2010-02-06 | 4.0015 |
| 2010-02-05 | 4.0084 |
| 2010-02-04 | 4.2097 |
| 2010-02-03 | 4.1898 |
| 2010-02-02 | 4.112 |
| 2010-02-01 | 4.0804 |
| 2010-01-31 | 4.0813 |
| 2010-01-30 | 4.0813 |
| 2010-01-29 | 4.1156 |
| 2010-01-28 | 4.1405 |
| 2010-01-27 | 4.0598 |
| 2010-01-26 | 4.047 |
| 2010-01-25 | 4.0923 |
| 2010-01-24 | 4.077 |
| 2010-01-23 | 4.077 |
| 2010-01-22 | 4.0698 |
| 2010-01-21 | 4.0457 |
| 2010-01-20 | 4.0493 |
| 2010-01-19 | 4.1236 |
| 2010-01-18 | 4.145 |
| 2010-01-17 | 4.1583 |
| 2010-01-16 | 4.1583 |
| 2010-01-15 | 4.1559 |
| 2010-01-14 | 4.1955 |
| 2010-01-13 | 4.2153 |
| 2010-01-12 | 4.1681 |
| 2010-01-11 | 4.0953 |
| 2010-01-10 | 4.0797 |
| 2010-01-09 | 4.0797 |
| 2010-01-08 | 4.0528 |
| 2010-01-07 | 4.0465 |
| 2010-01-06 | 4.0414 |
| 2010-01-05 | 4.0498 |
| 2010-01-04 | 4.0045 |
| 2010-01-03 | 4.0531 |
| 2010-01-02 | 4.0531 |
| 2010-01-01 | 4.0472 |
| 2009-12-31 | 4.0457 |
| 2009-12-30 | 4.058 |
| 2009-12-29 | 4.0451 |
| 2009-12-28 | 4.0356 |
| 2009-12-27 | 3.9062 |
| 2009-12-26 | 3.9062 |
| 2009-12-25 | 3.9062 |
| 2009-12-24 | 3.8969 |
| 2009-12-23 | 3.8978 |
| 2009-12-22 | 3.9143 |
| 2009-12-21 | 3.8918 |
| 2009-12-20 | 3.9062 |
| 2009-12-19 | 3.9062 |
| 2009-12-18 | 3.9234 |
| 2009-12-17 | 3.9237 |
| 2009-12-16 | 3.9746 |
| 2009-12-15 | 4.0157 |
| 2009-12-14 | 4.0283 |
| 2009-12-13 | 4.0497 |
| 2009-12-12 | 4.0497 |
| 2009-12-11 | 4.0965 |
| 2009-12-10 | 4.0487 |
| 2009-12-09 | 4.1178 |
| 2009-12-08 | 4.1624 |
| 2009-12-07 | 4.1479 |
| 2009-12-06 | 4.1547 |
| 2009-12-05 | 4.1547 |
| 2009-12-04 | 4.2228 |
| 2009-12-03 | 4.1883 |
| 2009-12-02 | 4.148 |
| 2009-12-01 | 4.1627 |
| 2009-11-30 | 4.1419 |
| 2009-11-29 | 4.0923 |
| 2009-11-28 | 4.0923 |
| 2009-11-27 | 4.0779 |
| 2009-11-26 | 4.1156 |
| 2009-11-25 | 4.1438 |
| 2009-11-24 | 4.1718 |
| 2009-11-23 | 4.2058 |
| 2009-11-22 | 4.1199 |
| 2009-11-21 | 4.1199 |
| 2009-11-20 | 4.11 |
| 2009-11-19 | 4.1505 |
| 2009-11-18 | 4.2117 |
| 2009-11-17 | 4.2139 |
| 2009-11-16 | 4.216 |
| 2009-11-15 | 4.2017 |
| 2009-11-14 | 4.2017 |
| 2009-11-13 | 4.1978 |
| 2009-11-12 | 0.0041 |
| 2009-11-11 | 4.2272 |
| 2009-11-10 | 4.1884 |
| 2009-11-09 | 4.2152 |
| 2009-11-08 | 4.1785 |
| 2009-11-07 | 4.1785 |
| 2009-11-06 | 4.1805 |
| 2009-11-05 | 4.1517 |
| 2009-11-04 | 4.0932 |
| 2009-11-03 | 4.0771 |
| 2009-11-02 | 4.1102 |
| 2009-11-01 | 4.1271 |
| 2009-10-31 | 4.1271 |
| 2009-10-30 | 4.1312 |
| 2009-10-29 | 4.104 |
| 2009-10-28 | 4.102 |
| 2009-10-27 | 4.2028 |
| 2009-10-26 | 4.1836 |
| 2009-10-25 | 4.1341 |
| 2009-10-24 | 4.1341 |
| 2009-10-23 | 4.1174 |
| 2009-10-22 | 4.0944 |
| 2009-10-21 | 4.0986 |
| 2009-10-20 | 4.1355 |
| 2009-10-19 | 4.1405 |
| 2009-10-18 | 4.1609 |
| 2009-10-17 | 4.1609 |
| 2009-10-16 | 4.1908 |
| 2009-10-15 | 4.1753 |
| 2009-10-14 | 4.1754 |
| 2009-10-13 | 4.1639 |
| 2009-10-12 | 4.1546 |
| 2009-10-11 | 4.1682 |
| 2009-10-10 | 4.1682 |
| 2009-10-09 | 4.1759 |
| 2009-10-08 | 4.2189 |
| 2009-10-07 | 4.1591 |
| 2009-10-06 | 4.1819 |
| 2009-10-05 | 4.1443 |
| 2009-10-04 | 4.1463 |
| 2009-10-03 | 4.1463 |
| 2009-10-02 | 4.1068 |
| 2009-10-01 | 4.1499 |
| 2009-09-30 | 4.1497 |
| 2009-09-29 | 4.1198 |
| 2009-09-28 | 4.0904 |
| 2009-09-27 | 4.1641 |
| 2009-09-26 | 4.1641 |
| 2009-09-25 | 4.1612 |
| 2009-09-24 | 4.1344 |
| 2009-09-23 | 4.1271 |
| 2009-09-22 | 4.0878 |
| 2009-09-21 | 4.0702 |
| 2009-09-20 | 4.0604 |
| 2009-09-19 | 4.0604 |
| 2009-09-18 | 4.0629 |
| 2009-09-17 | 4.0475 |
| 2009-09-16 | 4.059 |
| 2009-09-15 | 4.0146 |
| 2009-09-14 | 3.998 |
| 2009-09-13 | 4.0146 |
| 2009-09-12 | 4.0146 |
| 2009-09-11 | 4.022 |
| 2009-09-10 | 3.9923 |
| 2009-09-09 | 4.0298 |
| 2009-09-08 | 4.033 |
| 2009-09-07 | 4.003 |
| 2009-09-06 | 3.9667 |
| 2009-09-05 | 3.9667 |
| 2009-09-04 | 3.9779 |
| 2009-09-03 | 3.9738 |
| 2009-09-02 | 3.9252 |
| 2009-09-01 | 3.975 |
| 2009-08-31 | 3.9675 |
| 2009-08-30 | 3.9557 |
| 2009-08-29 | 3.9557 |
| 2009-08-28 | 3.9656 |
| 2009-08-27 | 3.9224 |
| 2009-08-26 | 3.9735 |
| 2009-08-25 | 3.9461 |
| 2009-08-24 | 3.9733 |
| 2009-08-23 | 3.9338 |
| 2009-08-22 | 3.9338 |
| 2009-08-21 | 3.8746 |
| 2009-08-20 | 3.8954 |
| 2009-08-19 | 3.8809 |
| 2009-08-18 | 3.9212 |
| 2009-08-17 | 3.934 |
| 2009-08-16 | 3.9592 |
| 2009-08-15 | 3.9592 |
| 2009-08-14 | 3.9794 |
| 2009-08-13 | 4.0604 |
| 2009-08-12 | 3.9664 |
| 2009-08-11 | 3.9878 |
| 2009-08-10 | 4.0467 |
| 2009-08-09 | 4.0667 |
| 2009-08-08 | 4.0667 |
| 2009-08-07 | 4.1268 |
| 2009-08-06 | 4.044 |
| 2009-08-05 | 4.042 |
| 2009-08-04 | 4.0954 |
| 2009-08-03 | 4.0539 |
| 2009-08-02 | 4.0822 |
| 2009-08-01 | 4.0822 |
| 2009-07-31 | 4.0508 |
| 2009-07-30 | 4.0465 |
| 2009-07-29 | 4.0024 |
| 2009-07-28 | 4.0727 |
| 2009-07-27 | 4.0327 |
| 2009-07-26 | 3.9992 |
| 2009-07-25 | 3.9992 |
| 2009-07-24 | 4.0134 |
| 2009-07-23 | 4.0244 |
| 2009-07-22 | 4.0042 |
| 2009-07-21 | 4.0092 |
| 2009-07-20 | 4.0189 |
| 2009-07-19 | 3.9588 |
| 2009-07-18 | 3.9588 |
| 2009-07-17 | 4.0128 |
| 2009-07-16 | 3.9716 |
| 2009-07-15 | 3.9217 |
| 2009-07-14 | 3.8596 |
| 2009-07-13 | 3.8411 |
| 2009-07-12 | 3.914 |
| 2009-07-11 | 3.914 |
| 2009-07-10 | 3.8939 |
| 2009-07-09 | 3.9021 |
| 2009-07-08 | 3.9288 |
| 2009-07-07 | 3.9796 |
| 2009-07-06 | 3.9569 |
| 2009-07-05 | 3.9822 |
| 2009-07-04 | 3.9822 |
| 2009-07-03 | 3.9932 |
| 2009-07-02 | 3.9726 |
| 2009-07-01 | 4.0069 |
| 2009-06-30 | 3.9512 |
| 2009-06-29 | 3.9007 |
| 2009-06-28 | 3.9321 |
| 2009-06-27 | 3.9321 |
| 2009-06-26 | 3.9467 |
| 2009-06-25 | 3.928 |
| 2009-06-24 | 3.9357 |
| 2009-06-23 | 3.9078 |
| 2009-06-22 | 3.9026 |
| 2009-06-21 | 3.9789 |
| 2009-06-20 | 3.9789 |
| 2009-06-19 | 3.981 |
| 2009-06-18 | 3.9819 |
| 2009-06-17 | 3.9194 |
| 2009-06-16 | 3.9916 |