Histórico Dinar Kuwaiti / Peso Chilean (KWD/CLP)

Dinar Kuwaiti<=>Peso Chilean. preços históricos. Atualizado diariamente

dateKWD/CLP
2012-02-171741.854
2012-02-161741.9818
2012-02-151740.0519
2012-02-141731.8932
2012-02-131726.4033
2012-02-121714.9231
2012-02-111714.9231
2012-02-101734.0255
2012-02-091724.9687
2012-02-081721.0605
2012-02-071729.4161
2012-02-061724.4628
2012-02-051744.0845
2012-02-041744.0845
2012-02-031733.2683
2012-02-021757.6791
2012-02-011772.6187
2012-01-311765.5422
2012-01-301746.2927
2012-01-291748.1604
2012-01-281748.1604
2012-01-271746.103
2012-01-261767.9019
2012-01-251772.2443
2012-01-241755.9101
2012-01-231764.5641
2012-01-221765.3978
2012-01-211765.3978
2012-01-201759.7951
2012-01-191784.3009
2012-01-181784.3009
2012-01-171790.0253
2012-01-161798.3607
2012-01-151795.4521
2012-01-141795.4521
2012-01-131788.5105
2012-01-121814.0197
2012-01-111821.0339
2012-01-101839.5908
2012-01-091829.6781
2012-01-081839.3499
2012-01-071839.3499
2012-01-061835.0295
2012-01-051836.9344
2012-01-041844.6689
2012-01-031861.3306
2012-01-021865.9179
2012-01-011878.0148
2011-12-311878.0148
2011-12-301866.9936
2011-12-291876.468
2011-12-281875.8576
2011-12-271870.2448
2011-12-261868.3906
2011-12-251871.2671
2011-12-241871.2671
2011-12-231869.813
2011-12-221877.438
2011-12-211864.2908
2011-12-201870.9586
2011-12-191856.1585
2011-12-181864.7717
2011-12-171864.7717
2011-12-161866.313
2011-12-151876.737
2011-12-141857.9513
2011-12-131857.3611
2011-12-121840.83
2011-12-111838.9973
2011-12-101838.9973
2011-12-091834.9824
2011-12-081853.4859
2011-12-071853.4859
2011-12-061857.3575
2011-12-051853.9146
2011-12-041858.6428
2011-12-031858.6428
2011-12-021867.0408
2011-12-011867.0683
2011-11-301890.1542
2011-11-291890.0786
2011-11-281898.6312
2011-11-271874.9753
2011-11-261874.9753
2011-11-251889.1703
2011-11-241896.5561
2011-11-231877.59
2011-11-221872.3895
2011-11-211851.2453
2011-11-201850.1055
2011-11-191850.1055
2011-11-181845.7162
2011-11-171854.416
2011-11-161849.5486
2011-11-151827.1932
2011-11-141823.8484
2011-11-131815.2936
2011-11-121815.2936
2011-11-111822.2618
2011-11-101810.5802
2011-11-091806.2241
2011-11-081816.7546
2011-11-071802.862
2011-11-061806.7235
2011-11-051806.7235
2011-11-041794.4658
2011-11-031822.2252
2011-11-021778.4693
2011-11-011781.2159
2011-10-311788.5814
2011-10-301795.7601
2011-10-291795.7601
2011-10-281788.475
2011-10-271825.5365
2011-10-261827.3504
2011-10-251838.0528
2011-10-241868.4111
2011-10-231873.4383
2011-10-221873.4383
2011-10-211883.597
2011-10-201852.2225
2011-10-191848.4094
2011-10-181834.5577
2011-10-171809.7647
2011-10-161867.2553
2011-10-151867.2553
2011-10-141834.1882
2011-10-131820.3788
2011-10-121848.0841
2011-10-111865.1652
2011-10-101849.7911
2011-10-091891.2536
2011-10-081891.2536
2011-10-071882.6992
2011-10-061914.9014
2011-10-051924.6511
2011-10-041899.0757
2011-10-031893.3975
2011-10-021869.8308
2011-10-011869.8308
2011-09-301862.5959
2011-09-291835.3177
2011-09-281819.485
2011-09-271880.1518
2011-09-261891.4432
2011-09-251891.4432
2011-09-241891.4432
2011-09-231881.5589
2011-09-221819.7465
2011-09-211773.8964
2011-09-201734.5794
2011-09-191758.1818
2011-09-181740.573
2011-09-171740.573
2011-09-161745.9014
2011-09-151720.3335
2011-09-141721.6949
2011-09-131729.9973
2011-09-121691.7359
2011-09-111679.1057
2011-09-101679.1057
2011-09-091715.8025
2011-09-081709.9107
2011-09-071690.5662
2011-09-061692.0574
2011-09-051699.7789
2011-09-041681.6559
2011-09-031681.6559
2011-09-021694.5105
2011-09-011709.116
2011-08-311719.1009
2011-08-301720.0765
2011-08-291712.3846
2011-08-281714.9055
2011-08-271714.9055
2011-08-261703.0481
2011-08-251720.5757
2011-08-241720.5825
2011-08-231713.5583
2011-08-221725.269
2011-08-211729.0203
2011-08-201729.0203
2011-08-191714.73
2011-08-181744.8923
2011-08-171718.9505
2011-08-161718.073
2011-08-151714.3471
2011-08-141742.1979
2011-08-131742.1979
2011-08-121728.2206
2011-08-111733.9861
2011-08-101762.6739
2011-08-091690.161
2011-08-081689.0568
2011-08-071691.5395
2011-08-061691.5395
2011-08-051666.4569
2011-08-041705.7232
2011-08-031654.9744
2011-08-021688.9478
2011-08-011673.1825
2011-07-311670.922
2011-07-301670.922
2011-07-291660.3281
2011-07-281681.0824
2011-07-271700.7985
2011-07-261685.6353
2011-07-251696.9317
2011-07-241686.7031
2011-07-231686.7031
2011-07-221689.8625
2011-07-211676.426
2011-07-200.0039
2011-07-191699.6653
2011-07-181676.1874
2011-07-171702.7341
2011-07-161688.7722
2011-07-151690.6166
2011-07-141692.4897
2011-07-131669.6604
2011-07-121699.1956
2011-07-111703.0833
2011-07-101687.9458
2011-07-091687.9458
2011-07-081696.2222
2011-07-071691.9853
2011-07-061708.2604
2011-07-051702.2952
2011-07-041704.8494
2011-07-031700.3887
2011-07-021700.3887
2011-07-011711.7588
2011-06-301713.9259
2011-06-291709.285
2011-06-281722.6651
2011-06-271709.0453
2011-06-261727.2318
2011-06-251727.2318
2011-06-241731.7311
2011-06-231723.9377
2011-06-221726.4093
2011-06-211717.4772
2011-06-201704.7208
2011-06-191708.3773
2011-06-181708.3773
2011-06-171694.8871
2011-06-161693.4068
2011-06-151728.6872
2011-06-141699.9874
2011-06-131697.4456
2011-06-121704.5226
2011-06-111704.5226
2011-06-101721.2979
2011-06-091718.2797
2011-06-081712.3686
2011-06-071697.2587
2011-06-061698.4119
2011-06-051699.4815
2011-06-041699.4815
2011-06-031681.5033
2011-06-021688.0839
2011-06-011696.121
2011-05-311697.8348
2011-05-301697.6233
2011-05-291692.4609
2011-05-281692.4609
2011-05-271687.9752
2011-05-261708.7135
2011-05-251705.9676
2011-05-241709.6372
2011-05-231708.8219
2011-05-221690.6975
2011-05-211690.6975
2011-05-201713.504
2011-05-191707.86
2011-05-181721.0392
2011-05-171691.6371
2011-05-161702.7675
2011-05-151700.0129
2011-05-141700.1182
2011-05-131704.3699
2011-05-121702.4923
2011-05-111713.7961
2011-05-101695.3994
2011-05-091713.7969
2011-05-081702.8372
2011-05-071702.8372
2011-05-061733.877
2011-05-051729.1444
2011-05-041675.4474
2011-05-031677.4385
2011-05-021688.7965
2011-05-011678.2037
2011-04-301678.2037
2011-04-291686.5912
2011-04-281686.5814
2011-04-271686.4171
2011-04-261695.4453
2011-04-251712.1828
2011-04-241687.1439
2011-04-231687.1439
2011-04-221689.1834
2011-04-211711.989
2011-04-201701.6176
2011-04-191703.2458
2011-04-181726.5769
2011-04-171708.6262
2011-04-161708.6262
2011-04-151719.8672
2011-04-141701.6259
2011-04-131718.5005
2011-04-121693.623
2011-04-111702.5488
2011-04-101701.4218
2011-04-091701.5415
2011-04-081694.844
2011-04-071716.3367
2011-04-061701.881
2011-04-051713.2868
2011-04-041717.5292
2011-04-031716.2484
2011-04-021716.2484
2011-04-011715.2358
2011-03-311741.6377
2011-03-301733.0634
2011-03-291728.0506
2011-03-281737.1681
2011-03-271730.2075
2011-03-261730.269
2011-03-251741.7269
2011-03-241725.5041
2011-03-231746.3037
2011-03-221735.589
2011-03-211733.9237
2011-03-201741.4613
2011-03-191741.4613
2011-03-181747.0334
2011-03-171741.8991
2011-03-161745.7265
2011-03-151730.4122
2011-03-141727.0432
2011-03-131727.5012
2011-03-121727.5012
2011-03-111721.8619
2011-03-101733.8407
2011-03-091706.8132
2011-03-081714.0399
2011-03-071702.4974
2011-03-061701.3844
2011-03-051701.3844
2011-03-041694.4881
2011-03-031704.7575
2011-03-021700.4701
2011-03-011715.8416
2011-02-281698.1208
2011-02-271708.3158
2011-02-261708.3434
2011-02-251724.4876
2011-02-241704.9766
2011-02-231682.5248
2011-02-221661.6261
2011-02-211680.3141
2011-02-201674.5075
2011-02-191674.4205
2011-02-181665.7649
2011-02-171691.0735
2011-02-161687.289
2011-02-151679.5628
2011-02-141698.0726
2011-02-131689.6684
2011-02-121689.6684
2011-02-111695.9752
2011-02-101715.7173
2011-02-091704.5568
2011-02-081712.1549
2011-02-071714.2065
2011-02-061711.759
2011-02-051717.4284
2011-02-041721.0095
2011-02-031745.673
2011-02-021726.5584
2011-02-011716.5873
2011-01-311716.9922
2011-01-301728.1804
2011-01-291728.2783
2011-01-281743.5578
2011-01-271744.2307
2011-01-261764.4921
2011-01-251757.091
2011-01-241760.6355
2011-01-231760.7623
2011-01-221760.7335
2011-01-211751.487
2011-01-201755.6343
2011-01-191752.6036
2011-01-181741.24
2011-01-171753.7157
2011-01-161742.5116
2011-01-151742.5116
2011-01-141734.2277
2011-01-131715.9637
2011-01-121746.0141
2011-01-111763.1575
2011-01-101756.9666
2011-01-091760.2396
2011-01-081756.1941
2011-01-071767.2757
2011-01-061777.8978
2011-01-051754.3256
2011-01-041665.2301
2011-01-031660.9268
2011-01-021662.6578
2011-01-011662.6255
2010-12-311653.4697
2010-12-301659.7993
2010-12-291658.8435
2010-12-281686.4784
2010-12-271656.9392
2010-12-261664.1043
2010-12-251664.1372
2010-12-241663.2542
2010-12-231662.5649
2010-12-221662.2408
2010-12-211669.3992
2010-12-201676.7936
2010-12-191678.4204
2010-12-181678.3559
2010-12-171689.8871
2010-12-161682.5886
2010-12-151696.0263
2010-12-141691.1043
2010-12-131665.7321
2010-12-121686.0228
2010-12-111686.0549
2010-12-101688.5779
2010-12-091702.2347
2010-12-081691.3478
2010-12-071712.4478
2010-12-061710.0666
2010-12-051704.8735
2010-12-041704.8629
2010-12-031689.9815
2010-12-021702.5114
2010-12-011710.6186
2010-11-301738.3832
2010-11-291724.4964
2010-11-281710.7059
2010-11-271710.6737
2010-11-261717.8617
2010-11-251712.8941
2010-11-241723.7795
2010-11-231725.1512
2010-11-221723.0248
2010-11-211706.5743
2010-11-201706.5743
2010-11-191704.3073
2010-11-181705.4408
2010-11-171718.1497
2010-11-161728.846
2010-11-151728.034
2010-11-141711.8256
2010-11-131710.8889
2010-11-121700.9623
2010-11-111731.334
2010-11-101695.5234
2010-11-091724.8385
2010-11-081709.4258
2010-11-071707.5471
2010-11-061707.5471
2010-11-051735.5643
2010-11-041735.8022
2010-11-031731.687
2010-11-021742.5317
2010-11-011754.7336
2010-10-311740.2189
2010-10-301740.2189
2010-10-291737.7597
2010-10-281748.7257
2010-10-271748.6045
2010-10-261742.9866
2010-10-251747.2816
2010-10-241731.254
2010-10-231731.254
2010-10-221717.7166
2010-10-211725.0639
2010-10-201702.7215
2010-10-191735.7539
2010-10-181691.4919
2010-10-171700.7009
2010-10-161697.6913
2010-10-151707.9619
2010-10-141704.2253
2010-10-131686.534
2010-10-121698.8765
2010-10-111727.8099
2010-10-101706.3153
2010-10-091706.3153
2010-10-081701.5536
2010-10-071701.079
2010-10-061697.2866
2010-10-051694.0459
2010-10-041700.0283
2010-10-031693.9529
2010-10-021693.9529
2010-10-011684.0678
2010-09-301702.2099
2010-09-291687.2924
2010-09-281694.2828
2010-09-271696.9191
2010-09-261717.1544
2010-09-251717.1544
2010-09-241699.1223
2010-09-231741.1242
2010-09-221719.9529
2010-09-211708.1809
2010-09-201733.581
2010-09-191729.4399
2010-09-181729.4399
2010-09-171730.5177
2010-09-161714.3867
2010-09-151709.9384
2010-09-141703.9422
2010-09-131712.5405
2010-09-121725.9656
2010-09-111726.17
2010-09-101721.6744
2010-09-091733.0197
2010-09-081730.5932
2010-09-072157.9112
2010-09-061728.2997
2010-09-051717.1871
2010-09-041717.1871
2010-09-031710.5879
2010-09-021723.885
2010-09-011741.0767
2010-08-311745.5288
2010-08-301757.3009
2010-08-291746.9449
2010-08-281746.9449
2010-08-271740.5738
2010-08-261767.8579
2010-08-251770.7608
2010-08-241774.6462
2010-08-231778.5487
2010-08-221764.4111
2010-08-211764.4111
2010-08-201764.4111
2010-08-191745.4765
2010-08-181731.3892
2010-08-171768.605
2010-08-161768.605
2010-08-151765.9021
2010-08-141765.9021
2010-08-131770.9826
2010-08-121774.104
2010-08-111805.8175
2010-08-101793.5528
2010-08-091804.7409
2010-08-081799.5166
2010-08-071799.5166
2010-08-061787.8515
2010-08-051798.2379
2010-08-041818.5111
2010-08-031808.9097
2010-08-021801.4342
2010-08-011823.3663
2010-07-311823.3663
2010-07-301821.4419
2010-07-291818.9505
2010-07-281812.1371
2010-07-271805.4954
2010-07-261801.7924
2010-07-251795.5829
2010-07-241795.5829
2010-07-231802.9563
2010-07-221801.1099
2010-07-211835.3806
2010-07-201840.6579
2010-07-191845.7461
2010-07-181830.6091
2010-07-171830.6091
2010-07-161837.1055
2010-07-151816.45
2010-07-141847.3711
2010-07-131824.6535
2010-07-121846.6493
2010-07-111852.379
2010-07-101852.379
2010-07-091832.5911
2010-07-081837.5872
2010-07-071837.5872
2010-07-061849.7189
2010-07-051860.6965
2010-07-041848.218
2010-07-031875.0721
2010-07-021836.4701
2010-07-011844.5647
2010-06-301888.26
2010-06-291872.3757
2010-06-281857.6822
2010-06-271844.3996
2010-06-261844.3996
2010-06-251834.6987
2010-06-241846.6238
2010-06-231838.6076
2010-06-221858.2331
2010-06-211850.9541
2010-06-201843.4801
2010-06-191843.4801
2010-06-181832.7144
2010-06-171829.0556
2010-06-161841.3311
2010-06-151836.1963
2010-06-141830.3533
2010-06-131843.9507
2010-06-121843.9507
2010-06-111853.1416
2010-06-101854.9261
2010-06-091882.0282
2010-06-081870.1915
2010-06-071877.0208
2010-06-061852.4409
2010-06-051852.4409
2010-06-041862.1964
2010-06-031848.3098
2010-06-021849.0525
2010-06-011834.6712
2010-05-311610.8073
2010-05-301818.7081
2010-05-291818.7081
2010-05-281841.0764
2010-05-271855.317
2010-05-261885.7321
2010-05-251873.1629
2010-05-241925.2288
2010-05-231872.8721
2010-05-221872.8721
2010-05-211862.4136
2010-05-201910.1384
2010-05-191890.478
2010-05-181957.686
2010-05-171913.9006
2010-05-161831.8002
2010-05-151831.8002
2010-05-141852.5585
2010-05-131901.9432
2010-05-121829.9563
2010-05-111885.4287
2010-05-101877.6605
2010-05-091827.3349
2010-05-081827.3349
2010-05-071829.8592
2010-05-061831.0153
2010-05-051838.5275
2010-05-041838.7826
2010-05-031810.2307
2010-05-021844.6615
2010-05-011844.6615
2010-04-301842.8015
2010-04-291856.6536
2010-04-281856.495
2010-04-271863.7671
2010-04-261806.0379
2010-04-251845.7956
2010-04-241845.7956
2010-04-231834.3781
2010-04-221849.9296
2010-04-211838.0741
2010-04-201833.3325
2010-04-191830.1754
2010-04-181822.0346
2010-04-171822.0346
2010-04-161827.2739
2010-04-151821.849
2010-04-141792.8447
2010-04-131816.5932
2010-04-121796.1718
2010-04-111834.5578
2010-04-101834.5578
2010-04-091822.0761
2010-04-081784.4499
2010-04-071807.0068
2010-04-061808.7332
2010-04-051825.8239
2010-04-041825.509
2010-04-031825.509
2010-04-021817.8672
2010-04-011801.7022
2010-03-311818.2838
2010-03-301826.6264
2010-03-291845.5221
2010-03-281845.1119
2010-03-271845.1119
2010-03-261841.1479
2010-03-251845.6578
2010-03-241840.2204
2010-03-231863.3857
2010-03-221831.1784
2010-03-211822.9808
2010-03-201822.9808
2010-03-191828.0379
2010-03-181831.8129
2010-03-171831.9069
2010-03-161800.1161
2010-03-151787.6993
2010-03-141827.7042
2010-03-131827.7042
2010-03-121804.9811
2010-03-111821.1421
2010-03-101822.1251
2010-03-091826.5061
2010-03-081819.8571
2010-03-071776.3303
2010-03-061776.3303
2010-03-051770.2948
2010-03-041834.1586
2010-03-031780.4365
2010-03-021821.4388
2010-03-011828.8534
2010-02-281831.2568
2010-02-271831.2568
2010-02-261825.8338
2010-02-251865.8965
2010-02-241862.2888
2010-02-231834.7826
2010-02-221835.852
2010-02-211845.419
2010-02-201845.419
2010-02-191835.8136
2010-02-181853.7647
2010-02-171842.9434
2010-02-161800.5484
2010-02-151837.8812
2010-02-141834.4434
2010-02-131834.4434
2010-02-121830.2522
2010-02-111854.2538
2010-02-101858.8609
2010-02-091880.0126
2010-02-081875.8812
2010-02-071878.7006
2010-02-061878.7006
2010-02-051877.7584
2010-02-041915.1543
2010-02-031856.9402
2010-02-021835.239
2010-02-011839.1384
2010-01-311815.8405
2010-01-301815.8405
2010-01-291828.432
2010-01-281856.6018
2010-01-271823.6093
2010-01-261782.261
2010-01-251764.3396
2010-01-241767.6905
2010-01-231767.6905
2010-01-221767.5641
2010-01-211731.7829
2010-01-201726.6346
2010-01-191714.7092
2010-01-181712.1131
2010-01-171724.5557
2010-01-161724.5557
2010-01-151726.7355
2010-01-141715.2811
2010-01-131711.5751
2010-01-121713.7278
2010-01-111711.6851
2010-01-101710.3155
2010-01-091710.3155
2010-01-081702.0974
2010-01-071731.1653
2010-01-061732.3015
2010-01-051770.3519
2010-01-041755.8132
2010-01-031766.1306
2010-01-021766.1306
2010-01-011778.874
2009-12-311780.6061
2009-12-301778.1712
2009-12-291776.8748
2009-12-281770.8002
2009-12-271755.1375
2009-12-261755.1375
2009-12-251746.2491
2009-12-241749.216
2009-12-231752.6192
2009-12-221759.895
2009-12-211766.3652
2009-12-201755.1375
2009-12-191755.1375
2009-12-181756.8918
2009-12-171748.9722
2009-12-161747.2454
2009-12-151750.2341
2009-12-141651.4214
2009-12-131735.6667
2009-12-121735.6667
2009-12-111752.3741
2009-12-101760.6587
2009-12-091773.1452
2009-12-081772.6014
2009-12-071757.4492
2009-12-061758.1033
2009-12-051758.1033
2009-12-041780.6577
2009-12-031776.7288
2009-12-021754.2414
2009-12-011747.5913
2009-11-301737.2256
2009-11-291743.4964
2009-11-281743.4964
2009-11-271738.6795
2009-11-261744.3286
2009-11-251715.3784
2009-11-241727.6757
2009-11-231746.8738
2009-11-221775.4918
2009-11-211775.4918
2009-11-201772.0104
2009-11-191735.5007
2009-11-181727.8132
2009-11-171729.9057
2009-11-161751.3871
2009-11-151768.2324
2009-11-141768.2324
2009-11-131766.7592
2009-11-121791.3533
2009-11-111787.6206
2009-11-101798.0703
2009-11-091809.4483
2009-11-081826.0025
2009-11-071826.0025
2009-11-061834.803
2009-11-051831.6095
2009-11-041829.1863
2009-11-031851.2666
2009-11-021851.7299
2009-11-011861.4179
2009-10-311861.4179
2009-10-301869.9074
2009-10-291855.1698
2009-10-281864.9192
2009-10-271892.3912
2009-10-261882.5953
2009-10-251871.7891
2009-10-241871.7891
2009-10-231880.4433
2009-10-221885.8181
2009-10-211896.1589
2009-10-201909.993
2009-10-191910.2268
2009-10-181920.1785
2009-10-171920.1785
2009-10-161914.0361
2009-10-151914.8081
2009-10-141922.6838
2009-10-131937.5589
2009-10-121932.2144
2009-10-111922.3993
2009-10-101922.3993
2009-10-091921.1967
2009-10-081934.0326
2009-10-071934.7747
2009-10-061940.5508
2009-10-051936.0457
2009-10-041934.1904
2009-10-031934.1904
2009-10-021928.6231
2009-10-011917.3546
2009-09-301885.686
2009-09-291892.9005
2009-09-281898.7679
2009-09-271904.7374
2009-09-261904.7374
2009-09-251901.7431
2009-09-241899.0172
2009-09-231897.5594
2009-09-221887.4409
2009-09-211903.8493
2009-09-201905.3034
2009-09-191905.3034
2009-09-181902.9444
2009-09-171920.9164
2009-09-161922.7424
2009-09-151918.3016
2009-09-141925.533
2009-09-131918.935
2009-09-121918.935
2009-09-111921.9746
2009-09-101921.4128
2009-09-091925.2182
2009-09-081916.6345
2009-09-071909.6963
2009-09-061926.0513
2009-09-051926.0513
2009-09-041922.0039
2009-09-031951.4875
2009-09-021929.0918
2009-09-011939.9289
2009-08-311917.5255
2009-08-301914.4256
2009-08-291914.4256
2009-08-281929.3816
2009-08-271898.5548
2009-08-261921.7123
2009-08-251897.0927
2009-08-241909.2073
2009-08-231901.1249
2009-08-221901.1249
2009-08-211914.1032
2009-08-201921.1163
2009-08-191925.8203
2009-08-181936.7274
2009-08-171936.837
2009-08-161913.81
2009-08-151913.81
2009-08-141922.5975
2009-08-131895.961
2009-08-121902.8554
2009-08-111905.1524
2009-08-101905.0886
2009-08-091885.5061
2009-08-081885.5061
2009-08-071902.6269
2009-08-061883.7974
2009-08-051879.3865
2009-08-041879.385
2009-08-031865.0848
2009-08-021880.4225
2009-08-011880.4225
2009-07-311869.3423
2009-07-301887.6965
2009-07-291908.0279
2009-07-281909.2192
2009-07-271876.8576
2009-07-261860.4664
2009-07-251860.4664
2009-07-241863.213
2009-07-231866.9301
2009-07-221861.431
2009-07-211862.3453
2009-07-201860.5177
2009-07-191870.9142
2009-07-181870.9142
2009-07-171871.5375
2009-07-161867.8498
2009-07-151905.1756
2009-07-141910.1269
2009-07-131905.6461
2009-07-121916.7623
2009-07-111916.7623
2009-07-101910.6981
2009-07-091890.4945
2009-07-081891.9267
2009-07-071896.9685
2009-07-061871.5415
2009-07-051887.3016
2009-07-041887.3016
2009-07-031894.863
2009-07-021888.7488
2009-07-011843.803
2009-06-301857.821
2009-06-291837.1887
2009-06-281841.7506
2009-06-271841.7506
2009-06-261847.6996
2009-06-251846.9851
2009-06-241867.4851
2009-06-231824.9161
2009-06-221866.7511
2009-06-211872.0315
2009-06-201872.0315
2009-06-191871.719
2009-06-181916.8672
2009-06-171945.6284
2009-06-161965.153

forex