Histórico Dinar Kuwaiti / Dólar Liberian (KWD/LRD)

Dinar Kuwaiti<=>Dólar Liberian. preços históricos. Atualizado diariamente

dateKWD/LRD
2012-02-18264.0293
2012-02-17262.6363
2012-02-16262.7574
2012-02-15264.8204
2012-02-14263.6688
2012-02-13265.449
2012-02-12266.1016
2012-02-11266.1016
2012-02-10264.8208
2012-02-09265.699
2012-02-08262.6504
2012-02-07265.1099
2012-02-06265.3824
2012-02-05265.3914
2012-02-04265.3914
2012-02-03265.822
2012-02-02263.9943
2012-02-01264.7787
2012-01-31265.8203
2012-01-30265.5444
2012-01-29264.0054
2012-01-28264.0054
2012-01-27262.0425
2012-01-26261.4678
2012-01-25262.7108
2012-01-24262.2093
2012-01-23261.6802
2012-01-22261.5913
2012-01-21261.5913
2012-01-20261.0199
2012-01-19261.7282
2012-01-18261.7282
2012-01-17260.5751
2012-01-16260.5652
2012-01-15260.5583
2012-01-14260.5583
2012-01-13258.3467
2012-01-12260.5885
2012-01-11258.6646
2012-01-10258.9067
2012-01-09260.7986
2012-01-08260.8549
2012-01-07260.8549
2012-01-06260.9919
2012-01-05261.4694
2012-01-04258.0262
2012-01-03259.2705
2012-01-02261.3128
2012-01-01260.6745
2011-12-31260.6745
2011-12-30258.4214
2011-12-29259.0822
2011-12-28260.1685
2011-12-27259.0212
2011-12-26258.586
2011-12-25258.9803
2011-12-24258.9803
2011-12-23260.0385
2011-12-22260.0994
2011-12-21259.9496
2011-12-20259.2039
2011-12-19258.3401
2011-12-18259.143
2011-12-17259.143
2011-12-16259.183
2011-12-15259.9001
2011-12-14259.7133
2011-12-13261.1267
2011-12-12261.2352
2011-12-11262.1148
2011-12-10262.1148
2011-12-09262.5118
2011-12-08261.1559
2011-12-07261.1559
2011-12-06261.074
2011-12-05261.8471
2011-12-04263.2186
2011-12-03263.2186
2011-12-02259.0336
2011-12-01259.4906
2011-11-30258.8783
2011-11-29258.2992
2011-11-28258.1277
2011-11-27259.2923
2011-11-26259.2923
2011-11-25262.7817
2011-11-24258.2131
2011-11-23259.6456
2011-11-22259.0423
2011-11-21259.0295
2011-11-20259.2811
2011-11-19259.2811
2011-11-18259.6414
2011-11-17264.0353
2011-11-16259.615
2011-11-15261.5886
2011-11-14260.0042
2011-11-13260.6073
2011-11-12260.6073
2011-11-11259.3068
2011-11-10258.9198
2011-11-09261.5285
2011-11-08262.1662
2011-11-07262.2706
2011-11-06262.391
2011-11-05262.391
2011-11-04261.4358
2011-11-03261.5114
2011-11-02261.3242
2011-11-01262.6654
2011-10-31262.7851
2011-10-30262.773
2011-10-29262.773
2011-10-28262.8413
2011-10-27262.013
2011-10-26263.7706
2011-10-25263.5651
2011-10-24261.8283
2011-10-23263.4573
2011-10-22263.4573
2011-10-21262.9407
2011-10-20262.7145
2011-10-19262.1224
2011-10-18262.7959
2011-10-17262.7163
2011-10-16264.1542
2011-10-15264.1542
2011-10-14262.3919
2011-10-13262.075
2011-10-12260.1394
2011-10-11261.0981
2011-10-10260.3458
2011-10-09260.8146
2011-10-08260.8146
2011-10-07260.1996
2011-10-06260.6068
2011-10-05261.6535
2011-10-04258.0216
2011-10-03260.385
2011-10-02261.8102
2011-10-01261.8102
2011-09-30260.3763
2011-09-29260.2264
2011-09-28259.4542
2011-09-27262.3486
2011-09-26259.153
2011-09-25260.9566
2011-09-24260.9566
2011-09-23259.4509
2011-09-22259.1873
2011-09-21261.3117
2011-09-20261.422
2011-09-19263.4257
2011-09-18261.855
2011-09-17261.855
2011-09-16262.7886
2011-09-15261.1846
2011-09-14262.371
2011-09-13263.5816
2011-09-12262.1563
2011-09-11262.8146
2011-09-10262.8146
2011-09-09268.7916
2011-09-08267.7258
2011-09-07264.1351
2011-09-06265.6057
2011-09-05266.397
2011-09-04263.8824
2011-09-03263.8824
2011-09-02265.7892
2011-09-01268.6598
2011-08-31267.9201
2011-08-30268.1524
2011-08-29264.5383
2011-08-28265.6858
2011-08-27265.6858
2011-08-26262.6278
2011-08-25266.3332
2011-08-24265.1252
2011-08-23265.4763
2011-08-22268.4273
2011-08-21267.4074
2011-08-20267.4074
2011-08-19264.3683
2011-08-18267.9256
2011-08-17267.3289
2011-08-16267.1924
2011-08-15263.6128
2011-08-14266.41
2011-08-13266.41
2011-08-12264.5436
2011-08-11265.8617
2011-08-10269.8884
2011-08-09262.8998
2011-08-08268.5788
2011-08-07265.5758
2011-08-06265.5758
2011-08-05261.6705
2011-08-04270.0546
2011-08-03263.4034
2011-08-02267.4974
2011-08-01268.1388
2011-07-31266.6442
2011-07-30266.6442
2011-07-29265.6562
2011-07-28268.1192
2011-07-27269.9974
2011-07-26265.1074
2011-07-25266.9623
2011-07-24264.8966
2011-07-23264.8966
2011-07-22267.1563
2011-07-21264.4255
2011-07-200.0248
2011-07-19265.3862
2011-07-18263.2654
2011-07-17265.5636
2011-07-16265.5636
2011-07-15267.1569
2011-07-14266.018
2011-07-13259.9949
2011-07-12265.5112
2011-07-11267.4098
2011-07-10265.8046
2011-07-09265.8046
2011-07-08267.7599
2011-07-07264.9161
2011-07-06267.7111
2011-07-05265.2326
2011-07-04262.9694
2011-07-03264.7217
2011-07-02264.7217
2011-07-01265.7161
2011-06-30266.2305
2011-06-29263.7991
2011-06-28263.4299
2011-06-27260.8834
2011-06-26263.4417
2011-06-25263.4417
2011-06-24264.6658
2011-06-23264.8315
2011-06-22265.474
2011-06-21263.3925
2011-06-20262.8959
2011-06-19262.8854
2011-06-18262.8854
2011-06-17260.9587
2011-06-16263.4913
2011-06-15267.9615
2011-06-14263.6563
2011-06-13263.0273
2011-06-12263.2326
2011-06-11263.2326
2011-06-10267.5438
2011-06-09266.5493
2011-06-08266.1567
2011-06-07260.1294
2011-06-06264.3653
2011-06-05263.2473
2011-06-04263.2473
2011-06-03260.5755
2011-06-02260.6479
2011-06-01261.8016
2011-05-31263.6862
2011-05-30262.0158
2011-05-29260.6562
2011-05-28260.6562
2011-05-27260.5195
2011-05-26263.1599
2011-05-25262.0329
2011-05-24260.0695
2011-05-23260.6497
2011-05-22259.512
2011-05-21259.512
2011-05-20265.4773
2011-05-19259.8124
2011-05-18262.6516
2011-05-17258.5025
2011-05-16260.256
2011-05-15260.7455
2011-05-14260.7607
2011-05-13262.0602
2011-05-12261.4505
2011-05-11267.436
2011-05-10262.7856
2011-05-09263.9716
2011-05-08263.7135
2011-05-07263.7135
2011-05-06269.7933
2011-05-05269.3395
2011-05-04263.3653
2011-05-03263.7057
2011-05-02264.8977
2011-05-01264.1954
2011-04-30264.1954
2011-04-29260.7034
2011-04-28262.634
2011-04-27261.1539
2011-04-26258.6047
2011-04-25261.6109
2011-04-24260.1464
2011-04-23260.1464
2011-04-22260.407
2011-04-21261.3759
2011-04-20258.7569
2011-04-19257.4912
2011-04-18261.8664
2011-04-17260.0501
2011-04-16260.0501
2011-04-15261.2657
2011-04-14258.534
2011-04-13260.2106
2011-04-12259.0387
2011-04-11260.2454
2011-04-10259.2143
2011-04-09259.2317
2011-04-08258.0634
2011-04-07259.038
2011-04-06258.0257
2011-04-05258.4048
2011-04-04260.4016
2011-04-03259.3575
2011-04-02259.3575
2011-04-01258.5446
2011-03-31259.8237
2011-03-30259.0189
2011-03-29259.4379
2011-03-28259.3157
2011-03-27261.0195
2011-03-26261.0297
2011-03-25263.1591
2011-03-24258.5692
2011-03-23259.9284
2011-03-22260.1708
2011-03-21259.2901
2011-03-20259.2618
2011-03-19259.2618
2011-03-18256.9595
2011-03-17258.4972
2011-03-16260.5714
2011-03-15257.7048
2011-03-14257.702
2011-03-13258.4041
2011-03-12258.4041
2011-03-11258.7018
2011-03-10261.248
2011-03-09258.6022
2011-03-08261.7961
2011-03-07261.2939
2011-03-06259.6989
2011-03-05259.6989
2011-03-04258.9838
2011-03-03259.1925
2011-03-02258.9756
2011-03-01261.4558
2011-02-28259.3639
2011-02-27260.0346
2011-02-26260.0385
2011-02-25260.8475
2011-02-24259.553
2011-02-23258.0623
2011-02-22256.8497
2011-02-21259.1848
2011-02-20258.7361
2011-02-19258.4185
2011-02-18256.6218
2011-02-17258.5549
2011-02-16256.9747
2011-02-15259.3426
2011-02-14259.8351
2011-02-13258.7088
2011-02-12258.7088
2011-02-11259.4183
2011-02-10260.7428
2011-02-09257.8889
2011-02-08259.0115
2011-02-07259.3027
2011-02-06258.872
2011-02-05258.8269
2011-02-04259.9871
2011-02-03262.2955
2011-02-02258.9382
2011-02-01256.6727
2011-01-31257.4603
2011-01-30258.2563
2011-01-29258.271
2011-01-28260.4645
2011-01-27258.0133
2011-01-26257.956
2011-01-25258.9566
2011-01-24258.7857
2011-01-23258.8363
2011-01-22258.8322
2011-01-21256.8683
2011-01-20258.6852
2011-01-19259.0757
2011-01-18253.3293
2011-01-17259.446
2011-01-16257.8016
2011-01-15257.6593
2011-01-14256.5592
2011-01-13252.0595
2011-01-12253.2758
2011-01-11254.9396
2011-01-10249.1026
2011-01-09249.7952
2011-01-08249.9981
2011-01-07251.5756
2011-01-06258.5249
2011-01-05259.0108
2011-01-04252.0626
2011-01-03248.4028
2011-01-02249.9065
2011-01-01249.9014
2010-12-31249.0539
2010-12-30253.1207
2010-12-29247.1934
2010-12-28252.247
2010-12-27248.7789
2010-12-26248.0589
2010-12-25248.0641
2010-12-24247.956
2010-12-23248.1003
2010-12-22246.4023
2010-12-21246.5358
2010-12-20245.8825
2010-12-19245.5461
2010-12-18245.5369
2010-12-17244.6009
2010-12-16246.7492
2010-12-15248.2824
2010-12-14246.7791
2010-12-13241.4358
2010-12-12244.847
2010-12-11244.8516
2010-12-10245.7641
2010-12-09240.8532
2010-12-08244.4611
2010-12-07248.4245
2010-12-06247.4745
2010-12-05245.3863
2010-12-04245.4209
2010-12-03242.5976
2010-12-02243.2094
2010-12-01237.0249
2010-11-30245.6524
2010-11-29248.1674
2010-11-28245.6907
2010-11-27245.6862
2010-11-26248.2409
2010-11-25246.8557
2010-11-24248.2847
2010-11-23248.4822
2010-11-22244.2821
2010-11-21241.484
2010-11-20241.484
2010-11-19244.6119
2010-11-18243.3573
2010-11-17243.1259
2010-11-16251.6312
2010-11-15252.8086
2010-11-14249.6363
2010-11-13249.6298
2010-11-12246.1782
2010-11-11250.0315
2010-11-10253.8935
2010-11-09256.5632
2010-11-08255.887
2010-11-07255.1134
2010-11-06255.1134
2010-11-05258.3935
2010-11-04253.6957
2010-11-03255.3349
2010-11-02252.5922
2010-11-01256.5215
2010-10-31254.4115
2010-10-30254.4115
2010-10-29253.2536
2010-10-28249.9695
2010-10-27254.5304
2010-10-26255.5809
2010-10-25256.2417
2010-10-24254.2899
2010-10-23253.9878
2010-10-22254.2482
2010-10-21255.5176
2010-10-20251.4781
2010-10-19258.8391
2010-10-18254.2271
2010-10-17255.612
2010-10-16256.1277
2010-10-15254.9199
2010-10-14256.6937
2010-10-13254.2089
2010-10-12253.7661
2010-10-11257.856
2010-10-10254.2061
2010-10-09254.2061
2010-10-08254.5015
2010-10-07255.0114
2010-10-06253.5302
2010-10-05250.9439
2010-10-04256.802
2010-10-03253.2137
2010-10-02253.2137
2010-10-01250.6779
2010-09-30253.2733
2010-09-29246.5108
2010-09-28247.5321
2010-09-27247.9173
2010-09-26250.8736
2010-09-25250.8736
2010-09-24248.2392
2010-09-23251.2671
2010-09-22247.0123
2010-09-21246.4687
2010-09-20250.1261
2010-09-19249.5287
2010-09-18249.5287
2010-09-17249.9573
2010-09-16247.7803
2010-09-15247.2153
2010-09-14244.0886
2010-09-13245.2246
2010-09-12247.5968
2010-09-11247.6264
2010-09-10246.7849
2010-09-09247.5562
2010-09-08243.2955
2010-09-074.2303
2010-09-06249.9804
2010-09-05248.3731
2010-09-04248.3731
2010-09-03247.4186
2010-09-02250.3394
2010-09-01250.5726
2010-08-31250.1266
2010-08-30251.3509
2010-08-29249.8697
2010-08-28249.8697
2010-08-27248.9584
2010-08-26250.0842
2010-08-25250.4948
2010-08-24251.0444
2010-08-23251.5965
2010-08-22249.5966
2010-08-21249.5966
2010-08-20249.5966
2010-08-19249.9697
2010-08-18250.4698
2010-08-17248.2956
2010-08-16248.2956
2010-08-15250.0476
2010-08-14250.0476
2010-08-13250.767
2010-08-12249.1876
2010-08-11253.7317
2010-08-10251.0908
2010-08-09252.2805
2010-08-08249.6815
2010-08-07249.6815
2010-08-06248.0629
2010-08-05249.8052
2010-08-04250.9371
2010-08-03249.6122
2010-08-02246.9527
2010-08-01250.3476
2010-07-31250.3476
2010-07-30250.0834
2010-07-29250.6196
2010-07-28250.5185
2010-07-27251.2895
2010-07-26249.0963
2010-07-25246.3719
2010-07-24246.3719
2010-07-23247.3836
2010-07-22245.7996
2010-07-21247.4013
2010-07-20244.8365
2010-07-19246.9087
2010-07-18245.6748
2010-07-17245.6748
2010-07-16246.5466
2010-07-15243.714
2010-07-14244.6476
2010-07-13243.5057
2010-07-12246.4411
2010-07-11247.2057
2010-07-10247.2057
2010-07-09244.565
2010-07-08245.2317
2010-07-07245.2317
2010-07-06245.4768
2010-07-05247.6498
2010-07-04246.0851
2010-07-03243.9867
2010-07-02238.9638
2010-07-01240.0171
2010-06-30245.7028
2010-06-29247.4556
2010-06-28245.5137
2010-06-27241.1074
2010-06-26241.1074
2010-06-25239.8392
2010-06-24243.2278
2010-06-23240.7004
2010-06-22243.2697
2010-06-21242.3167
2010-06-20241.3383
2010-06-19241.3383
2010-06-18241.1356
2010-06-17238.4203
2010-06-16240.0204
2010-06-15239.3511
2010-06-14240.4021
2010-06-13240.5498
2010-06-12240.5498
2010-06-11241.7488
2010-06-10239.6623
2010-06-09240.4638
2010-06-08238.9514
2010-06-07243.2768
2010-06-06246.4755
2010-06-05246.4755
2010-06-04247.7735
2010-06-03242.6588
2010-06-02246.4422
2010-06-01245.5857
2010-05-31214.0914
2010-05-30241.3612
2010-05-29241.3612
2010-05-28244.3297
2010-05-27239.7272
2010-05-26243.6572
2010-05-25240.5118
2010-05-24244.3013
2010-05-23242.1578
2010-05-22242.1578
2010-05-21240.8055
2010-05-20242.3672
2010-05-19238.5531
2010-05-18246.9844
2010-05-17243.382
2010-05-16240.9664
2010-05-15240.9664
2010-05-14243.697
2010-05-13242.785
2010-05-12242.7594
2010-05-11242.7747
2010-05-10255.2824
2010-05-09245.2484
2010-05-08245.2484
2010-05-07245.5872
2010-05-06243.0827
2010-05-05250.0167
2010-05-04250.0075
2010-05-03246.1243
2010-05-02250.6782
2010-05-01250.6782
2010-04-30250.4254
2010-04-29240.3302
2010-04-28240.9732
2010-04-27241.7894
2010-04-26238.4813
2010-04-25250.8314
2010-04-24250.8314
2010-04-23249.2798
2010-04-22240.083
2010-04-21239.1511
2010-04-20249.1375
2010-04-19248.6824
2010-04-18247.6409
2010-04-17247.6409
2010-04-16248.353
2010-04-15247.5357
2010-04-14240.094
2010-04-13246.8489
2010-04-12247.1262
2010-04-11249.317
2010-04-10249.317
2010-04-09247.6208
2010-04-08237.9964
2010-04-07239.6065
2010-04-06239.4987
2010-04-05243.7312
2010-04-04243.6892
2010-04-03243.6892
2010-04-02242.6691
2010-04-01240.5112
2010-03-31249.7966
2010-03-30251.3966
2010-03-29251.2832
2010-03-28242.8309
2010-03-27242.8309
2010-03-26242.3092
2010-03-25248.3001
2010-03-24242.1359
2010-03-23243.6483
2010-03-22240.9859
2010-03-21243.9442
2010-03-20243.9442
2010-03-19244.6209
2010-03-18245.7458
2010-03-17244.4153
2010-03-16244.235
2010-03-15245.5254
2010-03-14249.3769
2010-03-13249.3769
2010-03-12246.2765
2010-03-11247.9368
2010-03-10248.318
2010-03-09248.9977
2010-03-08249.2222
2010-03-07249.1104
2010-03-06249.1104
2010-03-05248.264
2010-03-04249.945
2010-03-03244.3598
2010-03-02248.7543
2010-03-01249.478
2010-02-28245.7483
2010-02-27245.7483
2010-02-26245.0206
2010-02-25245.3525
2010-02-24255.7189
2010-02-23246.502
2010-02-22246.028
2010-02-21247.4563
2010-02-20247.4563
2010-02-19246.1683
2010-02-18246.9264
2010-02-17248.4274
2010-02-16243.7997
2010-02-15246.3233
2010-02-14245.9726
2010-02-13245.9726
2010-02-12245.4106
2010-02-11245.4074
2010-02-10245.9022
2010-02-09246.4796
2010-02-08246.6206
2010-02-07242.8865
2010-02-06242.8865
2010-02-05242.7647
2010-02-04245.2107
2010-02-03246.6165
2010-02-02248.1387
2010-02-01245.1598
2010-01-31247.0852
2010-01-30247.0852
2010-01-29248.7985
2010-01-28248.003
2010-01-27247.6639
2010-01-26247.6795
2010-01-25247.5899
2010-01-24247.4733
2010-01-23247.4733
2010-01-22247.4556
2010-01-21246.9008
2010-01-20247.7753
2010-01-19247.7468
2010-01-18247.4721
2010-01-17246.0915
2010-01-16246.0915
2010-01-15246.4025
2010-01-14243.6737
2010-01-13245.4986
2010-01-12243.6917
2010-01-11244.8459
2010-01-10243.056
2010-01-09243.056
2010-01-08241.8881
2010-01-07242.498
2010-01-06241.5564
2010-01-05241.8182
2010-01-04241.945
2010-01-03240
2010-01-02240
2010-01-01241.7318
2009-12-31241.9671
2009-12-30242.2174
2009-12-29242.0408
2009-12-28241.0318
2009-12-27228.7012
2009-12-26228.7012
2009-12-25227.543
2009-12-24227.9296
2009-12-23228.3731
2009-12-22229.3211
2009-12-21230.1642
2009-12-20228.7012
2009-12-19228.7012
2009-12-18228.9298
2009-12-17228.9479
2009-12-16229.8095
2009-12-15230.0319
2009-12-14217.7035
2009-12-13229.7582
2009-12-12229.7582
2009-12-11231.9698
2009-12-10231.9243
2009-12-09230.2245
2009-12-08231.0871
2009-12-07229.179
2009-12-06229.6635
2009-12-05229.6635
2009-12-04232.6099
2009-12-03230.7188
2009-12-02232.117
2009-12-01238.2327
2009-11-30233.2665
2009-11-29233.0999
2009-11-28233.0999
2009-11-27232.4559
2009-11-26235.4296
2009-11-25236.3301
2009-11-24236.8018
2009-11-23236.9536
2009-11-22236.4287
2009-11-21236.4287
2009-11-20235.9651
2009-11-19246.3047
2009-11-18238.5899
2009-11-17233.5245
2009-11-16233.1921
2009-11-15232.8485
2009-11-14232.8485
2009-11-13232.6545
2009-11-12237.9594
2009-11-11235.9204
2009-11-10234.829
2009-11-09239.9042
2009-11-08242.5818
2009-11-07242.5818
2009-11-06243.7509
2009-11-05242.8148
2009-11-04244.2686
2009-11-03242.3075
2009-11-02246.8152
2009-11-01246.5701
2009-10-31246.5701
2009-10-30247.6947
2009-10-29242.5849
2009-10-28244.3441
2009-10-27250.4943
2009-10-26249.1976
2009-10-25247.2803
2009-10-24247.2803
2009-10-23248.4236
2009-10-22247.1973
2009-10-21251.0093
2009-10-20247.5516
2009-10-19249.6305
2009-10-18246.6332
2009-10-17246.6332
2009-10-16245.8443
2009-10-15248.139
2009-10-14245.6487
2009-10-13250.2048
2009-10-12249.2469
2009-10-11250.1755
2009-10-10250.1755
2009-10-09250.019
2009-10-08248.8813
2009-10-07249.2315
2009-10-06249.8908
2009-10-05250.6741
2009-10-04251.31
2009-10-03251.31
2009-10-02250.5867
2009-10-01251.6194
2009-09-30246.0124
2009-09-29246.9536
2009-09-28250.2101
2009-09-27249.4589
2009-09-26249.4589
2009-09-25249.0667
2009-09-24251.8297
2009-09-23254.4326
2009-09-22249.7472
2009-09-21249.9406
2009-09-20250.1315
2009-09-19250.1315
2009-09-18249.8218
2009-09-17248.9839
2009-09-16249.2205
2009-09-15248.9471
2009-09-14248.7476
2009-09-13249.6836
2009-09-12249.6836
2009-09-11250.0791
2009-09-10249.011
2009-09-09249.1942
2009-09-08251.2006
2009-09-07248.9383
2009-09-06249.3123
2009-09-05249.3123
2009-09-04248.7884
2009-09-03250.3395
2009-09-02251.5869
2009-09-01251.027
2009-08-31251.4594
2009-08-30249.1293
2009-08-29249.1293
2009-08-28251.0755
2009-08-27247.42
2009-08-26251.2696
2009-08-25250.6512
2009-08-24247.1488
2009-08-23251.254
2009-08-22251.254
2009-08-21248.9486
2009-08-20249.8608
2009-08-19250.4726
2009-08-18251.8912
2009-08-17252.1481
2009-08-16249.6924
2009-08-15249.6924
2009-08-14250.8389
2009-08-13253.061
2009-08-12248.326
2009-08-11252.6991
2009-08-10249.9926
2009-08-09252.816
2009-08-08252.816
2009-08-07255.1116
2009-08-06251.4942
2009-08-05246.4913
2009-08-04250.7312
2009-08-03247.8551
2009-08-02245.217
2009-08-01245.217
2009-07-31243.7721
2009-07-30248.302
2009-07-29247.8508
2009-07-28250.5887
2009-07-27246.1062
2009-07-26249.5652
2009-07-25249.5652
2009-07-24249.9337
2009-07-23248.7125
2009-07-22247.9799
2009-07-21248.1017
2009-07-20247.8582
2009-07-19249.2432
2009-07-18249.2432
2009-07-17249.3263
2009-07-16248.835
2009-07-15245.6058
2009-07-14245.4654
2009-07-13244.8628
2009-07-12245.1661
2009-07-11245.1661
2009-07-10244.3904
2009-07-09245.0708
2009-07-08245.9165
2009-07-07247.1961
2009-07-06243.6385
2009-07-05244.9526
2009-07-04244.9526
2009-07-03245.934
2009-07-02246.8068
2009-07-01244.6911
2009-06-30247.0278
2009-06-29241.4192
2009-06-28245.7718
2009-06-27245.7718
2009-06-26246.5657
2009-06-25243.9935
2009-06-24246.0348
2009-06-23243.0323
2009-06-22243.292
2009-06-21241.2777
2009-06-20241.2777
2009-06-19241.2374
2009-06-18241.507
2009-06-17237.2571
2009-06-16239.638

forex