Dinar Kuwaiti<=>Rial de Qatari. preços históricos. Atualizado diariamente
| date | KWD/QAR |
|---|---|
| 2012-02-17 | 13.0845 |
| 2012-02-16 | 13.0845 |
| 2012-02-15 | 13.0998 |
| 2012-02-14 | 13.1299 |
| 2012-02-13 | 13.13 |
| 2012-02-12 | 13.1337 |
| 2012-02-11 | 13.1337 |
| 2012-02-10 | 13.1308 |
| 2012-02-09 | 13.1418 |
| 2012-02-08 | 13.0846 |
| 2012-02-07 | 13.0883 |
| 2012-02-06 | 13.1264 |
| 2012-02-05 | 13.1248 |
| 2012-02-04 | 13.1248 |
| 2012-02-03 | 13.1266 |
| 2012-02-02 | 13.1225 |
| 2012-02-01 | 13.1366 |
| 2012-01-31 | 13.1262 |
| 2012-01-30 | 13.1117 |
| 2012-01-29 | 13.1029 |
| 2012-01-28 | 13.1029 |
| 2012-01-27 | 13.0899 |
| 2012-01-26 | 13.0655 |
| 2012-01-25 | 13.0791 |
| 2012-01-24 | 13.0665 |
| 2012-01-23 | 13.0303 |
| 2012-01-22 | 13.063 |
| 2012-01-21 | 13.063 |
| 2012-01-20 | 13.0667 |
| 2012-01-19 | 13.0395 |
| 2012-01-18 | 13.0395 |
| 2012-01-17 | 13.0213 |
| 2012-01-16 | 13.0202 |
| 2012-01-15 | 13.0325 |
| 2012-01-14 | 13.0325 |
| 2012-01-13 | 13.0226 |
| 2012-01-12 | 13.0451 |
| 2012-01-11 | 13.0389 |
| 2012-01-10 | 13.039 |
| 2012-01-09 | 13.0554 |
| 2012-01-08 | 13.0817 |
| 2012-01-07 | 13.0817 |
| 2012-01-06 | 13.0851 |
| 2012-01-05 | 13.0853 |
| 2012-01-04 | 13.0861 |
| 2012-01-03 | 13.0664 |
| 2012-01-02 | 13.0796 |
| 2012-01-01 | 13.1093 |
| 2011-12-31 | 13.1093 |
| 2011-12-30 | 13.0554 |
| 2011-12-29 | 13.09 |
| 2011-12-28 | 13.0836 |
| 2011-12-27 | 13.0767 |
| 2011-12-26 | 13.0759 |
| 2011-12-25 | 13.0936 |
| 2011-12-24 | 13.0936 |
| 2011-12-23 | 13.0809 |
| 2011-12-22 | 13.084 |
| 2011-12-21 | 13.0739 |
| 2011-12-20 | 13.0724 |
| 2011-12-19 | 13.0405 |
| 2011-12-18 | 13.0771 |
| 2011-12-17 | 13.0771 |
| 2011-12-16 | 13.0862 |
| 2011-12-15 | 13.1226 |
| 2011-12-14 | 13.1222 |
| 2011-12-13 | 13.1391 |
| 2011-12-12 | 13.143 |
| 2011-12-11 | 13.1597 |
| 2011-12-10 | 13.1597 |
| 2011-12-09 | 13.1408 |
| 2011-12-08 | 13.1553 |
| 2011-12-07 | 13.1553 |
| 2011-12-06 | 13.16 |
| 2011-12-05 | 13.1072 |
| 2011-12-04 | 13.1693 |
| 2011-12-03 | 13.1693 |
| 2011-12-02 | 13.1705 |
| 2011-12-01 | 13.1716 |
| 2011-11-30 | 13.1407 |
| 2011-11-29 | 13.1439 |
| 2011-11-28 | 13.1007 |
| 2011-11-27 | 13.1765 |
| 2011-11-26 | 13.1765 |
| 2011-11-25 | 13.1535 |
| 2011-11-24 | 13.1362 |
| 2011-11-23 | 13.1792 |
| 2011-11-22 | 13.1698 |
| 2011-11-21 | 13.1934 |
| 2011-11-20 | 13.1765 |
| 2011-11-19 | 13.1765 |
| 2011-11-18 | 13.1776 |
| 2011-11-17 | 13.2163 |
| 2011-11-16 | 13.2206 |
| 2011-11-15 | 13.2447 |
| 2011-11-14 | 13.2419 |
| 2011-11-13 | 13.1932 |
| 2011-11-12 | 13.1932 |
| 2011-11-11 | 13.1961 |
| 2011-11-10 | 13.188 |
| 2011-11-09 | 13.2238 |
| 2011-11-08 | 13.2224 |
| 2011-11-07 | 13.2189 |
| 2011-11-06 | 13.2196 |
| 2011-11-05 | 13.2196 |
| 2011-11-04 | 13.2237 |
| 2011-11-03 | 13.227 |
| 2011-11-02 | 13.218 |
| 2011-11-01 | 13.2398 |
| 2011-10-31 | 13.2918 |
| 2011-10-30 | 13.2846 |
| 2011-10-29 | 13.2846 |
| 2011-10-28 | 13.2947 |
| 2011-10-27 | 13.2516 |
| 2011-10-26 | 13.2493 |
| 2011-10-25 | 13.2389 |
| 2011-10-24 | 13.2341 |
| 2011-10-23 | 13.2267 |
| 2011-10-22 | 13.2267 |
| 2011-10-21 | 13.2302 |
| 2011-10-20 | 13.1959 |
| 2011-10-19 | 13.1978 |
| 2011-10-18 | 13.2466 |
| 2011-10-17 | 13.1963 |
| 2011-10-16 | 13.2387 |
| 2011-10-15 | 13.2387 |
| 2011-10-14 | 13.2027 |
| 2011-10-13 | 13.2086 |
| 2011-10-12 | 13.1783 |
| 2011-10-11 | 13.1353 |
| 2011-10-10 | 13.1227 |
| 2011-10-09 | 13.1551 |
| 2011-10-08 | 13.1551 |
| 2011-10-07 | 13.1009 |
| 2011-10-06 | 13.1199 |
| 2011-10-05 | 13.1417 |
| 2011-10-04 | 13.1427 |
| 2011-10-03 | 13.1692 |
| 2011-10-02 | 13.2123 |
| 2011-10-01 | 13.2123 |
| 2011-09-30 | 13.1706 |
| 2011-09-29 | 13.1612 |
| 2011-09-28 | 13.1221 |
| 2011-09-27 | 13.1717 |
| 2011-09-26 | 13.1932 |
| 2011-09-25 | 13.1932 |
| 2011-09-24 | 13.1932 |
| 2011-09-23 | 13.1213 |
| 2011-09-22 | 13.1905 |
| 2011-09-21 | 13.193 |
| 2011-09-20 | 13.127 |
| 2011-09-19 | 13.3241 |
| 2011-09-18 | 13.2388 |
| 2011-09-17 | 13.2388 |
| 2011-09-16 | 13.2915 |
| 2011-09-15 | 13.1187 |
| 2011-09-14 | 13.1788 |
| 2011-09-13 | 13.231 |
| 2011-09-12 | 13.1667 |
| 2011-09-11 | 13.1948 |
| 2011-09-10 | 13.1948 |
| 2011-09-09 | 13.5007 |
| 2011-09-08 | 13.4477 |
| 2011-09-07 | 13.2675 |
| 2011-09-06 | 13.3807 |
| 2011-09-05 | 13.422 |
| 2011-09-04 | 13.289 |
| 2011-09-03 | 13.289 |
| 2011-09-02 | 13.433 |
| 2011-09-01 | 13.4887 |
| 2011-08-31 | 13.4562 |
| 2011-08-30 | 13.4684 |
| 2011-08-29 | 13.3795 |
| 2011-08-28 | 13.3701 |
| 2011-08-27 | 13.3701 |
| 2011-08-26 | 13.2825 |
| 2011-08-25 | 13.4181 |
| 2011-08-24 | 13.409 |
| 2011-08-23 | 13.3342 |
| 2011-08-22 | 13.4121 |
| 2011-08-21 | 13.3799 |
| 2011-08-20 | 13.3799 |
| 2011-08-19 | 13.2779 |
| 2011-08-18 | 13.4628 |
| 2011-08-17 | 13.2934 |
| 2011-08-16 | 13.2866 |
| 2011-08-15 | 13.2431 |
| 2011-08-14 | 13.3761 |
| 2011-08-13 | 13.3761 |
| 2011-08-12 | 13.2375 |
| 2011-08-11 | 13.3519 |
| 2011-08-10 | 13.4818 |
| 2011-08-09 | 13.2292 |
| 2011-08-08 | 13.4873 |
| 2011-08-07 | 13.3333 |
| 2011-08-06 | 13.3333 |
| 2011-08-05 | 13.2498 |
| 2011-08-04 | 13.5414 |
| 2011-08-03 | 13.2301 |
| 2011-08-02 | 13.4367 |
| 2011-08-01 | 13.4689 |
| 2011-07-31 | 13.3406 |
| 2011-07-30 | 13.3406 |
| 2011-07-29 | 13.2495 |
| 2011-07-28 | 13.3764 |
| 2011-07-27 | 13.4673 |
| 2011-07-26 | 13.2728 |
| 2011-07-25 | 13.3494 |
| 2011-07-24 | 13.2992 |
| 2011-07-23 | 13.2992 |
| 2011-07-22 | 13.3416 |
| 2011-07-21 | 13.1904 |
| 2011-07-20 | 0.4975 |
| 2011-07-19 | 13.2343 |
| 2011-07-18 | 13.2241 |
| 2011-07-17 | 13.3967 |
| 2011-07-16 | 13.2928 |
| 2011-07-15 | 13.3259 |
| 2011-07-14 | 13.2691 |
| 2011-07-13 | 13.013 |
| 2011-07-12 | 13.2423 |
| 2011-07-11 | 13.4314 |
| 2011-07-10 | 13.2901 |
| 2011-07-09 | 13.2901 |
| 2011-07-08 | 13.3566 |
| 2011-07-07 | 13.26 |
| 2011-07-06 | 13.3784 |
| 2011-07-05 | 13.3223 |
| 2011-07-04 | 13.301 |
| 2011-07-03 | 13.265 |
| 2011-07-02 | 13.265 |
| 2011-07-01 | 13.2548 |
| 2011-06-30 | 13.2806 |
| 2011-06-29 | 13.1594 |
| 2011-06-28 | 13.2317 |
| 2011-06-27 | 13.1036 |
| 2011-06-26 | 13.233 |
| 2011-06-25 | 13.233 |
| 2011-06-24 | 13.2937 |
| 2011-06-23 | 13.2978 |
| 2011-06-22 | 13.3344 |
| 2011-06-21 | 13.2315 |
| 2011-06-20 | 13.2208 |
| 2011-06-19 | 13.2044 |
| 2011-06-18 | 13.2044 |
| 2011-06-17 | 13.1078 |
| 2011-06-16 | 13.2362 |
| 2011-06-15 | 13.4595 |
| 2011-06-14 | 13.2427 |
| 2011-06-13 | 13.2104 |
| 2011-06-12 | 13.2666 |
| 2011-06-11 | 13.2666 |
| 2011-06-10 | 13.4376 |
| 2011-06-09 | 13.3881 |
| 2011-06-08 | 13.3671 |
| 2011-06-07 | 13.203 |
| 2011-06-06 | 13.3364 |
| 2011-06-05 | 13.2235 |
| 2011-06-04 | 13.2235 |
| 2011-06-03 | 13.0888 |
| 2011-06-02 | 13.1231 |
| 2011-06-01 | 13.2877 |
| 2011-05-31 | 13.2423 |
| 2011-05-30 | 13.2288 |
| 2011-05-29 | 13.1585 |
| 2011-05-28 | 13.1585 |
| 2011-05-27 | 13.0877 |
| 2011-05-26 | 13.2176 |
| 2011-05-25 | 13.1621 |
| 2011-05-24 | 13.1541 |
| 2011-05-23 | 13.2287 |
| 2011-05-22 | 13.1714 |
| 2011-05-21 | 13.1714 |
| 2011-05-20 | 13.3363 |
| 2011-05-19 | 13.1861 |
| 2011-05-18 | 13.2244 |
| 2011-05-17 | 13.0693 |
| 2011-05-16 | 13.139 |
| 2011-05-15 | 13.209 |
| 2011-05-14 | 13.2097 |
| 2011-05-13 | 13.2999 |
| 2011-05-12 | 13.2229 |
| 2011-05-11 | 13.4316 |
| 2011-05-10 | 13.1989 |
| 2011-05-09 | 13.2801 |
| 2011-05-08 | 13.2456 |
| 2011-05-07 | 13.2456 |
| 2011-05-06 | 13.551 |
| 2011-05-05 | 13.5289 |
| 2011-05-04 | 13.2274 |
| 2011-05-03 | 13.2458 |
| 2011-05-02 | 13.3088 |
| 2011-05-01 | 13.2625 |
| 2011-04-30 | 13.2625 |
| 2011-04-29 | 13.2777 |
| 2011-04-28 | 13.2831 |
| 2011-04-27 | 13.2081 |
| 2011-04-26 | 13.1012 |
| 2011-04-25 | 13.224 |
| 2011-04-24 | 13.1581 |
| 2011-04-23 | 13.1581 |
| 2011-04-22 | 13.1695 |
| 2011-04-21 | 13.2193 |
| 2011-04-20 | 13.0861 |
| 2011-04-19 | 13.0674 |
| 2011-04-18 | 13.2831 |
| 2011-04-17 | 13.1737 |
| 2011-04-16 | 13.1737 |
| 2011-04-15 | 13.2236 |
| 2011-04-14 | 13.1216 |
| 2011-04-13 | 13.2059 |
| 2011-04-12 | 13.0999 |
| 2011-04-11 | 13.1848 |
| 2011-04-10 | 13.1552 |
| 2011-04-09 | 13.1561 |
| 2011-04-08 | 13.0519 |
| 2011-04-07 | 13.1916 |
| 2011-04-06 | 13.0973 |
| 2011-04-05 | 13.1141 |
| 2011-04-04 | 13.1701 |
| 2011-04-03 | 13.1118 |
| 2011-04-02 | 13.1118 |
| 2011-04-01 | 13.0751 |
| 2011-03-31 | 13.1607 |
| 2011-03-30 | 13.1012 |
| 2011-03-29 | 13.0958 |
| 2011-03-28 | 13.0284 |
| 2011-03-27 | 13.0553 |
| 2011-03-26 | 13.0558 |
| 2011-03-25 | 13.2191 |
| 2011-03-24 | 13.0555 |
| 2011-03-23 | 13.1938 |
| 2011-03-22 | 13.205 |
| 2011-03-21 | 13.1359 |
| 2011-03-20 | 13.1251 |
| 2011-03-19 | 13.1251 |
| 2011-03-18 | 13.0542 |
| 2011-03-17 | 13.0494 |
| 2011-03-16 | 13.1468 |
| 2011-03-15 | 13.0698 |
| 2011-03-14 | 13.0111 |
| 2011-03-13 | 13.0649 |
| 2011-03-12 | 13.0649 |
| 2011-03-11 | 13.016 |
| 2011-03-10 | 13.2136 |
| 2011-03-09 | 13.0781 |
| 2011-03-08 | 13.1674 |
| 2011-03-07 | 13.1351 |
| 2011-03-06 | 13.0888 |
| 2011-03-05 | 13.0888 |
| 2011-03-04 | 13.0377 |
| 2011-03-03 | 13.017 |
| 2011-03-02 | 13.0091 |
| 2011-03-01 | 13.1547 |
| 2011-02-28 | 13.0284 |
| 2011-02-27 | 13.0628 |
| 2011-02-26 | 13.0631 |
| 2011-02-25 | 13.1293 |
| 2011-02-24 | 13.0346 |
| 2011-02-23 | 12.9911 |
| 2011-02-22 | 12.9234 |
| 2011-02-21 | 13.0165 |
| 2011-02-20 | 12.9937 |
| 2011-02-19 | 12.9931 |
| 2011-02-18 | 12.9111 |
| 2011-02-17 | 12.9829 |
| 2011-02-16 | 12.9966 |
| 2011-02-15 | 13.048 |
| 2011-02-14 | 13.0493 |
| 2011-02-13 | 12.9951 |
| 2011-02-12 | 12.9951 |
| 2011-02-11 | 13.0406 |
| 2011-02-10 | 13.1153 |
| 2011-02-09 | 12.9539 |
| 2011-02-08 | 13.0087 |
| 2011-02-07 | 13.0008 |
| 2011-02-06 | 12.9971 |
| 2011-02-05 | 12.9965 |
| 2011-02-04 | 13.0549 |
| 2011-02-03 | 13.2198 |
| 2011-02-02 | 13.0906 |
| 2011-02-01 | 12.9363 |
| 2011-01-31 | 12.9086 |
| 2011-01-30 | 12.9833 |
| 2011-01-29 | 12.984 |
| 2011-01-28 | 13.0807 |
| 2011-01-27 | 12.988 |
| 2011-01-26 | 13.0448 |
| 2011-01-25 | 13.0024 |
| 2011-01-24 | 12.9989 |
| 2011-01-23 | 13.0023 |
| 2011-01-22 | 13.0021 |
| 2011-01-21 | 12.903 |
| 2011-01-20 | 12.9934 |
| 2011-01-19 | 13.0117 |
| 2011-01-18 | 12.9013 |
| 2011-01-17 | 13.0296 |
| 2011-01-16 | 12.9417 |
| 2011-01-15 | 12.9417 |
| 2011-01-14 | 12.8811 |
| 2011-01-13 | 12.7341 |
| 2011-01-12 | 12.8004 |
| 2011-01-11 | 12.8693 |
| 2011-01-10 | 12.8438 |
| 2011-01-09 | 12.8994 |
| 2011-01-08 | 12.9119 |
| 2011-01-07 | 12.9934 |
| 2011-01-06 | 13.0735 |
| 2011-01-05 | 13.0997 |
| 2011-01-04 | 13.0123 |
| 2011-01-03 | 12.8993 |
| 2011-01-02 | 12.9387 |
| 2011-01-01 | 12.9385 |
| 2010-12-31 | 12.8467 |
| 2010-12-30 | 12.8897 |
| 2010-12-29 | 12.8569 |
| 2010-12-28 | 12.9416 |
| 2010-12-27 | 12.8271 |
| 2010-12-26 | 12.9025 |
| 2010-12-25 | 12.9029 |
| 2010-12-24 | 12.8985 |
| 2010-12-23 | 12.9046 |
| 2010-12-22 | 12.9101 |
| 2010-12-21 | 12.9168 |
| 2010-12-20 | 12.9306 |
| 2010-12-19 | 12.913 |
| 2010-12-18 | 12.9126 |
| 2010-12-17 | 13.0024 |
| 2010-12-16 | 12.9278 |
| 2010-12-15 | 13.0416 |
| 2010-12-14 | 12.9761 |
| 2010-12-13 | 12.7403 |
| 2010-12-12 | 12.8931 |
| 2010-12-11 | 12.8932 |
| 2010-12-10 | 12.9162 |
| 2010-12-09 | 12.9794 |
| 2010-12-08 | 12.9051 |
| 2010-12-07 | 13.0163 |
| 2010-12-06 | 12.9669 |
| 2010-12-05 | 12.8974 |
| 2010-12-04 | 12.8974 |
| 2010-12-03 | 12.7129 |
| 2010-12-02 | 12.7898 |
| 2010-12-01 | 12.7661 |
| 2010-11-30 | 12.9913 |
| 2010-11-29 | 12.9995 |
| 2010-11-28 | 12.9323 |
| 2010-11-27 | 12.932 |
| 2010-11-26 | 12.9944 |
| 2010-11-25 | 12.9309 |
| 2010-11-24 | 13.0891 |
| 2010-11-23 | 13.0995 |
| 2010-11-22 | 13.0334 |
| 2010-11-21 | 12.9196 |
| 2010-11-20 | 12.9196 |
| 2010-11-19 | 12.8952 |
| 2010-11-18 | 12.8416 |
| 2010-11-17 | 12.8707 |
| 2010-11-16 | 13.0237 |
| 2010-11-15 | 13.0442 |
| 2010-11-14 | 12.9509 |
| 2010-11-13 | 12.9554 |
| 2010-11-12 | 12.8947 |
| 2010-11-11 | 13.0964 |
| 2010-11-10 | 12.9338 |
| 2010-11-09 | 13.0688 |
| 2010-11-08 | 13.011 |
| 2010-11-07 | 12.9877 |
| 2010-11-06 | 12.9877 |
| 2010-11-05 | 13.1492 |
| 2010-11-04 | 12.9164 |
| 2010-11-03 | 12.9455 |
| 2010-11-02 | 12.8598 |
| 2010-11-01 | 13.0377 |
| 2010-10-31 | 12.9391 |
| 2010-10-30 | 12.9391 |
| 2010-10-29 | 12.8941 |
| 2010-10-28 | 12.8623 |
| 2010-10-27 | 12.9727 |
| 2010-10-26 | 13.0426 |
| 2010-10-25 | 13.0468 |
| 2010-10-24 | 12.9306 |
| 2010-10-23 | 12.9306 |
| 2010-10-22 | 12.8948 |
| 2010-10-21 | 12.9647 |
| 2010-10-20 | 12.7467 |
| 2010-10-19 | 13.1321 |
| 2010-10-18 | 12.8401 |
| 2010-10-17 | 12.9101 |
| 2010-10-16 | 12.9387 |
| 2010-10-15 | 12.9616 |
| 2010-10-14 | 12.9648 |
| 2010-10-13 | 12.8839 |
| 2010-10-12 | 12.831 |
| 2010-10-11 | 13.0236 |
| 2010-10-10 | 12.8451 |
| 2010-10-09 | 12.8451 |
| 2010-10-08 | 12.8097 |
| 2010-10-07 | 12.8479 |
| 2010-10-06 | 12.7881 |
| 2010-10-05 | 12.6872 |
| 2010-10-04 | 12.8756 |
| 2010-10-03 | 12.7857 |
| 2010-10-02 | 12.7857 |
| 2010-10-01 | 12.673 |
| 2010-09-30 | 12.8047 |
| 2010-09-29 | 12.5004 |
| 2010-09-28 | 12.5522 |
| 2010-09-27 | 12.5717 |
| 2010-09-26 | 12.7216 |
| 2010-09-25 | 12.7216 |
| 2010-09-24 | 12.5881 |
| 2010-09-23 | 12.7939 |
| 2010-09-22 | 12.5726 |
| 2010-09-21 | 12.5208 |
| 2010-09-20 | 12.7006 |
| 2010-09-19 | 12.6703 |
| 2010-09-18 | 12.6703 |
| 2010-09-17 | 12.7062 |
| 2010-09-16 | 12.6175 |
| 2010-09-15 | 12.5839 |
| 2010-09-14 | 12.4986 |
| 2010-09-13 | 12.5328 |
| 2010-09-12 | 12.6372 |
| 2010-09-11 | 12.6386 |
| 2010-09-10 | 12.6504 |
| 2010-09-09 | 12.6916 |
| 2010-09-08 | 12.6436 |
| 2010-09-07 | 15.5249 |
| 2010-09-06 | 12.7298 |
| 2010-09-05 | 12.6479 |
| 2010-09-04 | 12.6479 |
| 2010-09-03 | 12.5993 |
| 2010-09-02 | 12.6589 |
| 2010-09-01 | 12.6721 |
| 2010-08-31 | 12.6446 |
| 2010-08-30 | 12.7011 |
| 2010-08-29 | 12.6262 |
| 2010-08-28 | 12.6262 |
| 2010-08-27 | 12.5802 |
| 2010-08-26 | 12.6433 |
| 2010-08-25 | 12.664 |
| 2010-08-24 | 12.6918 |
| 2010-08-23 | 12.7197 |
| 2010-08-22 | 12.6186 |
| 2010-08-21 | 12.6186 |
| 2010-08-20 | 12.6186 |
| 2010-08-19 | 12.64 |
| 2010-08-18 | 12.6677 |
| 2010-08-17 | 12.634 |
| 2010-08-16 | 12.634 |
| 2010-08-15 | 12.6423 |
| 2010-08-14 | 12.6423 |
| 2010-08-13 | 12.6787 |
| 2010-08-12 | 12.5978 |
| 2010-08-11 | 12.826 |
| 2010-08-10 | 12.6944 |
| 2010-08-09 | 12.7549 |
| 2010-08-08 | 12.7068 |
| 2010-08-07 | 12.7068 |
| 2010-08-06 | 12.6244 |
| 2010-08-05 | 12.7134 |
| 2010-08-04 | 12.7697 |
| 2010-08-03 | 12.7023 |
| 2010-08-02 | 12.5721 |
| 2010-08-01 | 12.6528 |
| 2010-07-31 | 12.6528 |
| 2010-07-30 | 12.6395 |
| 2010-07-29 | 12.6711 |
| 2010-07-28 | 12.6637 |
| 2010-07-27 | 12.7005 |
| 2010-07-26 | 12.5908 |
| 2010-07-25 | 12.6154 |
| 2010-07-24 | 12.6154 |
| 2010-07-23 | 12.6672 |
| 2010-07-22 | 12.5643 |
| 2010-07-21 | 12.6806 |
| 2010-07-20 | 12.5422 |
| 2010-07-19 | 12.6585 |
| 2010-07-18 | 12.5883 |
| 2010-07-17 | 12.5883 |
| 2010-07-16 | 12.6329 |
| 2010-07-15 | 12.4895 |
| 2010-07-14 | 12.5461 |
| 2010-07-13 | 12.3816 |
| 2010-07-12 | 12.5309 |
| 2010-07-11 | 12.5698 |
| 2010-07-10 | 12.5698 |
| 2010-07-09 | 12.4355 |
| 2010-07-08 | 12.4694 |
| 2010-07-07 | 12.4694 |
| 2010-07-06 | 12.4898 |
| 2010-07-05 | 12.6124 |
| 2010-07-04 | 12.5194 |
| 2010-07-03 | 12.5046 |
| 2010-07-02 | 12.2472 |
| 2010-07-01 | 12.3012 |
| 2010-06-30 | 12.5926 |
| 2010-06-29 | 12.6841 |
| 2010-06-28 | 12.5845 |
| 2010-06-27 | 12.4813 |
| 2010-06-26 | 12.4813 |
| 2010-06-25 | 12.4157 |
| 2010-06-24 | 12.4696 |
| 2010-06-23 | 12.5147 |
| 2010-06-22 | 12.6483 |
| 2010-06-21 | 12.5987 |
| 2010-06-20 | 12.5479 |
| 2010-06-19 | 12.5479 |
| 2010-06-18 | 12.5328 |
| 2010-06-17 | 12.4021 |
| 2010-06-16 | 12.4853 |
| 2010-06-15 | 12.4505 |
| 2010-06-14 | 12.4975 |
| 2010-06-13 | 12.517 |
| 2010-06-12 | 12.517 |
| 2010-06-11 | 12.5794 |
| 2010-06-10 | 12.4609 |
| 2010-06-09 | 12.5016 |
| 2010-06-08 | 12.4229 |
| 2010-06-07 | 12.6054 |
| 2010-06-06 | 12.5052 |
| 2010-06-05 | 12.5052 |
| 2010-06-04 | 12.5711 |
| 2010-06-03 | 12.6221 |
| 2010-06-02 | 12.5419 |
| 2010-06-01 | 12.4428 |
| 2010-05-31 | 11.0939 |
| 2010-05-30 | 12.5228 |
| 2010-05-29 | 12.5228 |
| 2010-05-28 | 12.6768 |
| 2010-05-27 | 12.4678 |
| 2010-05-26 | 12.6722 |
| 2010-05-25 | 12.4977 |
| 2010-05-24 | 12.5572 |
| 2010-05-23 | 12.5439 |
| 2010-05-22 | 12.5439 |
| 2010-05-21 | 12.4739 |
| 2010-05-20 | 12.4333 |
| 2010-05-19 | 12.4048 |
| 2010-05-18 | 12.8326 |
| 2010-05-17 | 12.4742 |
| 2010-05-16 | 12.532 |
| 2010-05-15 | 12.532 |
| 2010-05-14 | 12.674 |
| 2010-05-13 | 12.6283 |
| 2010-05-12 | 12.6287 |
| 2010-05-11 | 12.6288 |
| 2010-05-10 | 12.8414 |
| 2010-05-09 | 12.5519 |
| 2010-05-08 | 12.5519 |
| 2010-05-07 | 12.5693 |
| 2010-05-06 | 12.6421 |
| 2010-05-05 | 12.693 |
| 2010-05-04 | 12.688 |
| 2010-05-03 | 12.6382 |
| 2010-05-02 | 12.6045 |
| 2010-05-01 | 12.6045 |
| 2010-04-30 | 12.5918 |
| 2010-04-29 | 12.6311 |
| 2010-04-28 | 12.6638 |
| 2010-04-27 | 12.7457 |
| 2010-04-26 | 12.5782 |
| 2010-04-25 | 12.6041 |
| 2010-04-24 | 12.6041 |
| 2010-04-23 | 12.5261 |
| 2010-04-22 | 12.6625 |
| 2010-04-21 | 12.619 |
| 2010-04-20 | 12.6873 |
| 2010-04-19 | 12.6178 |
| 2010-04-18 | 12.6651 |
| 2010-04-17 | 12.6651 |
| 2010-04-16 | 12.7015 |
| 2010-04-15 | 12.6669 |
| 2010-04-14 | 12.6546 |
| 2010-04-13 | 12.6535 |
| 2010-04-12 | 12.6843 |
| 2010-04-11 | 12.6072 |
| 2010-04-10 | 12.6072 |
| 2010-04-09 | 12.5214 |
| 2010-04-08 | 12.5535 |
| 2010-04-07 | 12.6401 |
| 2010-04-06 | 12.6352 |
| 2010-04-05 | 12.6117 |
| 2010-04-04 | 12.6095 |
| 2010-04-03 | 12.6095 |
| 2010-04-02 | 12.5568 |
| 2010-04-01 | 12.4451 |
| 2010-03-31 | 12.5709 |
| 2010-03-30 | 12.625 |
| 2010-03-29 | 12.6141 |
| 2010-03-28 | 12.5972 |
| 2010-03-27 | 12.5972 |
| 2010-03-26 | 12.5701 |
| 2010-03-25 | 12.6458 |
| 2010-03-24 | 12.5903 |
| 2010-03-23 | 12.6645 |
| 2010-03-22 | 12.5302 |
| 2010-03-21 | 12.5921 |
| 2010-03-20 | 12.5921 |
| 2010-03-19 | 12.627 |
| 2010-03-18 | 12.6804 |
| 2010-03-17 | 12.6663 |
| 2010-03-16 | 12.6098 |
| 2010-03-15 | 12.6645 |
| 2010-03-14 | 12.7755 |
| 2010-03-13 | 12.7755 |
| 2010-03-12 | 12.6167 |
| 2010-03-11 | 12.6045 |
| 2010-03-10 | 12.5858 |
| 2010-03-09 | 12.5734 |
| 2010-03-08 | 12.682 |
| 2010-03-07 | 12.6014 |
| 2010-03-06 | 12.6014 |
| 2010-03-05 | 12.5586 |
| 2010-03-04 | 12.728 |
| 2010-03-03 | 12.5287 |
| 2010-03-02 | 12.5555 |
| 2010-03-01 | 12.5756 |
| 2010-02-28 | 12.5942 |
| 2010-02-27 | 12.5942 |
| 2010-02-26 | 12.5569 |
| 2010-02-25 | 12.5865 |
| 2010-02-24 | 13.0067 |
| 2010-02-23 | 12.6393 |
| 2010-02-22 | 12.6137 |
| 2010-02-21 | 12.5999 |
| 2010-02-20 | 12.5999 |
| 2010-02-19 | 12.5343 |
| 2010-02-18 | 12.6591 |
| 2010-02-17 | 12.7378 |
| 2010-02-16 | 12.5014 |
| 2010-02-15 | 12.631 |
| 2010-02-14 | 12.613 |
| 2010-02-13 | 12.613 |
| 2010-02-12 | 12.5842 |
| 2010-02-11 | 12.6724 |
| 2010-02-10 | 12.6089 |
| 2010-02-09 | 12.6376 |
| 2010-02-08 | 12.6401 |
| 2010-02-07 | 12.6223 |
| 2010-02-06 | 12.6223 |
| 2010-02-05 | 12.616 |
| 2010-02-04 | 12.7504 |
| 2010-02-03 | 12.7371 |
| 2010-02-02 | 12.6345 |
| 2010-02-01 | 12.6501 |
| 2010-01-31 | 12.6683 |
| 2010-01-30 | 12.6683 |
| 2010-01-29 | 12.7561 |
| 2010-01-28 | 12.7171 |
| 2010-01-27 | 12.7 |
| 2010-01-26 | 12.702 |
| 2010-01-25 | 12.6985 |
| 2010-01-24 | 12.6887 |
| 2010-01-23 | 12.6887 |
| 2010-01-22 | 12.6878 |
| 2010-01-21 | 12.6625 |
| 2010-01-20 | 12.7007 |
| 2010-01-19 | 12.7072 |
| 2010-01-18 | 12.6917 |
| 2010-01-17 | 12.7044 |
| 2010-01-16 | 12.7044 |
| 2010-01-15 | 12.7204 |
| 2010-01-14 | 12.6735 |
| 2010-01-13 | 12.7705 |
| 2010-01-12 | 12.6719 |
| 2010-01-11 | 12.7399 |
| 2010-01-10 | 12.6354 |
| 2010-01-09 | 12.6354 |
| 2010-01-08 | 12.5747 |
| 2010-01-07 | 12.6961 |
| 2010-01-06 | 12.6465 |
| 2010-01-05 | 12.7624 |
| 2010-01-04 | 12.6405 |
| 2010-01-03 | 12.6661 |
| 2010-01-02 | 12.6661 |
| 2010-01-01 | 12.7575 |
| 2009-12-31 | 12.7699 |
| 2009-12-30 | 12.7835 |
| 2009-12-29 | 12.7742 |
| 2009-12-28 | 12.7205 |
| 2009-12-27 | 12.713 |
| 2009-12-26 | 12.713 |
| 2009-12-25 | 12.6486 |
| 2009-12-24 | 12.6701 |
| 2009-12-23 | 12.6947 |
| 2009-12-22 | 12.7474 |
| 2009-12-21 | 12.7943 |
| 2009-12-20 | 12.713 |
| 2009-12-19 | 12.713 |
| 2009-12-18 | 12.7257 |
| 2009-12-17 | 12.7155 |
| 2009-12-16 | 12.7669 |
| 2009-12-15 | 12.7797 |
| 2009-12-14 | 12.0926 |
| 2009-12-13 | 12.7642 |
| 2009-12-12 | 12.7642 |
| 2009-12-11 | 12.8871 |
| 2009-12-10 | 12.8835 |
| 2009-12-09 | 12.8049 |
| 2009-12-08 | 12.8407 |
| 2009-12-07 | 12.7269 |
| 2009-12-06 | 12.772 |
| 2009-12-05 | 12.772 |
| 2009-12-04 | 12.9359 |
| 2009-12-03 | 12.8293 |
| 2009-12-02 | 12.8068 |
| 2009-12-01 | 12.8499 |
| 2009-11-30 | 12.7746 |
| 2009-11-29 | 12.7554 |
| 2009-11-28 | 12.7554 |
| 2009-11-27 | 12.7202 |
| 2009-11-26 | 12.8802 |
| 2009-11-25 | 12.7492 |
| 2009-11-24 | 12.7661 |
| 2009-11-23 | 12.7823 |
| 2009-11-22 | 12.7539 |
| 2009-11-21 | 12.7539 |
| 2009-11-20 | 12.7289 |
| 2009-11-19 | 12.7196 |
| 2009-11-18 | 12.7744 |
| 2009-11-17 | 12.7702 |
| 2009-11-16 | 12.7648 |
| 2009-11-15 | 12.7454 |
| 2009-11-14 | 12.7454 |
| 2009-11-13 | 12.7348 |
| 2009-11-12 | 12.824 |
| 2009-11-11 | 12.8189 |
| 2009-11-10 | 12.7596 |
| 2009-11-09 | 12.7515 |
| 2009-11-08 | 12.7033 |
| 2009-11-07 | 12.7033 |
| 2009-11-06 | 12.7645 |
| 2009-11-05 | 12.7196 |
| 2009-11-04 | 12.6361 |
| 2009-11-03 | 12.6832 |
| 2009-11-02 | 12.7475 |
| 2009-11-01 | 12.7384 |
| 2009-10-31 | 12.7384 |
| 2009-10-30 | 12.7965 |
| 2009-10-29 | 12.7021 |
| 2009-10-28 | 12.7958 |
| 2009-10-27 | 12.9365 |
| 2009-10-26 | 12.8695 |
| 2009-10-25 | 12.7659 |
| 2009-10-24 | 12.7659 |
| 2009-10-23 | 12.825 |
| 2009-10-22 | 12.7693 |
| 2009-10-21 | 12.6921 |
| 2009-10-20 | 12.7819 |
| 2009-10-19 | 12.7041 |
| 2009-10-18 | 12.7398 |
| 2009-10-17 | 12.7398 |
| 2009-10-16 | 12.699 |
| 2009-10-15 | 12.6736 |
| 2009-10-14 | 12.6734 |
| 2009-10-13 | 12.7262 |
| 2009-10-12 | 12.6771 |
| 2009-10-11 | 12.7208 |
| 2009-10-10 | 12.7208 |
| 2009-10-09 | 12.7128 |
| 2009-10-08 | 12.7099 |
| 2009-10-07 | 12.6893 |
| 2009-10-06 | 12.7276 |
| 2009-10-05 | 12.6746 |
| 2009-10-04 | 12.7085 |
| 2009-10-03 | 12.7085 |
| 2009-10-02 | 12.672 |
| 2009-10-01 | 12.717 |
| 2009-09-30 | 12.6207 |
| 2009-09-29 | 12.669 |
| 2009-09-28 | 12.7331 |
| 2009-09-27 | 12.7053 |
| 2009-09-26 | 12.7053 |
| 2009-09-25 | 12.6853 |
| 2009-09-24 | 12.824 |
| 2009-09-23 | 12.7795 |
| 2009-09-22 | 12.7197 |
| 2009-09-21 | 12.7318 |
| 2009-09-20 | 12.7415 |
| 2009-09-19 | 12.7415 |
| 2009-09-18 | 12.7257 |
| 2009-09-17 | 12.6842 |
| 2009-09-16 | 12.6963 |
| 2009-09-15 | 12.678 |
| 2009-09-14 | 12.6687 |
| 2009-09-13 | 12.7154 |
| 2009-09-12 | 12.7154 |
| 2009-09-11 | 12.7356 |
| 2009-09-10 | 12.6816 |
| 2009-09-09 | 12.6818 |
| 2009-09-08 | 12.7068 |
| 2009-09-07 | 12.6768 |
| 2009-09-06 | 12.6893 |
| 2009-09-05 | 12.6893 |
| 2009-09-04 | 12.6627 |
| 2009-09-03 | 12.7507 |
| 2009-09-02 | 12.6368 |
| 2009-09-01 | 12.7729 |
| 2009-08-31 | 12.6164 |
| 2009-08-30 | 12.6846 |
| 2009-08-29 | 12.6846 |
| 2009-08-28 | 12.7836 |
| 2009-08-27 | 12.5969 |
| 2009-08-26 | 12.7097 |
| 2009-08-25 | 12.71 |
| 2009-08-24 | 12.7185 |
| 2009-08-23 | 12.7044 |
| 2009-08-22 | 12.7044 |
| 2009-08-21 | 12.4949 |
| 2009-08-20 | 12.5407 |
| 2009-08-19 | 12.5714 |
| 2009-08-18 | 12.6426 |
| 2009-08-17 | 12.6509 |
| 2009-08-16 | 12.7018 |
| 2009-08-15 | 12.7018 |
| 2009-08-14 | 12.7601 |
| 2009-08-13 | 12.6937 |
| 2009-08-12 | 12.6471 |
| 2009-08-11 | 12.6737 |
| 2009-08-10 | 12.7221 |
| 2009-08-09 | 12.7054 |
| 2009-08-08 | 12.7054 |
| 2009-08-07 | 12.8208 |
| 2009-08-06 | 12.7104 |
| 2009-08-05 | 12.7233 |
| 2009-08-04 | 12.6816 |
| 2009-08-03 | 12.6232 |
| 2009-08-02 | 12.6608 |
| 2009-08-01 | 12.6608 |
| 2009-07-31 | 12.5862 |
| 2009-07-30 | 12.6454 |
| 2009-07-29 | 12.7914 |
| 2009-07-28 | 12.7625 |
| 2009-07-27 | 12.7094 |
| 2009-07-26 | 12.6994 |
| 2009-07-25 | 12.6994 |
| 2009-07-24 | 12.7181 |
| 2009-07-23 | 12.6664 |
| 2009-07-22 | 12.6291 |
| 2009-07-21 | 12.6353 |
| 2009-07-20 | 12.6229 |
| 2009-07-19 | 12.6935 |
| 2009-07-18 | 12.6935 |
| 2009-07-17 | 12.6977 |
| 2009-07-16 | 12.6727 |
| 2009-07-15 | 12.6832 |
| 2009-07-14 | 12.6796 |
| 2009-07-13 | 12.6469 |
| 2009-07-12 | 12.6608 |
| 2009-07-11 | 12.6608 |
| 2009-07-10 | 12.6208 |
| 2009-07-09 | 12.6613 |
| 2009-07-08 | 12.7003 |
| 2009-07-07 | 12.7691 |
| 2009-07-06 | 12.581 |
| 2009-07-05 | 12.6525 |
| 2009-07-04 | 12.6525 |
| 2009-07-03 | 12.7032 |
| 2009-07-02 | 12.7518 |
| 2009-07-01 | 12.6378 |
| 2009-06-30 | 12.7453 |
| 2009-06-29 | 12.6404 |
| 2009-06-28 | 12.6775 |
| 2009-06-27 | 12.6775 |
| 2009-06-26 | 12.7184 |
| 2009-06-25 | 12.5895 |
| 2009-06-24 | 12.7039 |
| 2009-06-23 | 12.5502 |
| 2009-06-22 | 12.6515 |
| 2009-06-21 | 12.6261 |
| 2009-06-20 | 12.6261 |
| 2009-06-19 | 12.624 |
| 2009-06-18 | 12.6782 |
| 2009-06-17 | 12.6105 |
| 2009-06-16 | 12.6377 |
| 2009-06-15 | 12.6406 |
| 2009-06-14 | 12.6162 |
| 2009-06-13 | 12.6162 |
| 2009-06-12 | 12.6434 |
| 2009-06-11 | 12.6642 |
| 2009-06-10 | 12.6068 |
| 2009-06-09 | 12.6034 |
| 2009-06-08 | 12.6092 |
| 2009-06-07 | 12.6121 |
| 2009-06-06 | 12.6121 |
| 2009-06-05 | 12.6383 |
| 2009-06-04 | 12.6949 |
| 2009-06-03 | 12.6211 |
| 2009-06-02 | 12.72 |
| 2009-06-01 | 12.6804 |
| 2009-05-31 | 12.616 |
| 2009-05-30 | 12.6166 |
| 2009-05-29 | 12.6539 |
| 2009-05-28 | 12.6559 |
| 2009-05-27 | 12.727 |
| 2009-05-26 | 12.6255 |
| 2009-05-25 | 12.6629 |
| 2009-05-24 | 12.6122 |
| 2009-05-23 | 12.6122 |
| 2009-05-22 | 12.6389 |
| 2009-05-21 | 12.6191 |
| 2009-05-20 | 12.6198 |
| 2009-05-19 | 12.5724 |
| 2009-05-18 | 12.5412 |
| 2009-05-17 | 12.5514 |
| 2009-05-16 | 12.5514 |
| 2009-05-15 | 12.5602 |
| 2009-05-14 | 12.5953 |
| 2009-05-13 | 12.6044 |
| 2009-05-12 | 12.5338 |
| 2009-05-11 | 12.5633 |
| 2009-05-10 | 12.511 |
| 2009-05-09 | 12.511 |
| 2009-05-08 | 12.5351 |
| 2009-05-07 | 12.5003 |
| 2009-05-06 | 12.5568 |
| 2009-05-05 | 12.5372 |
| 2009-05-04 | 12.4967 |
| 2009-05-03 | 12.4819 |
| 2009-05-02 | 12.4819 |
| 2009-05-01 | 12.4772 |
| 2009-04-30 | 12.5272 |
| 2009-04-29 | 12.5122 |
| 2009-04-28 | 12.4888 |
| 2009-04-27 | 12.4831 |
| 2009-04-26 | 12.4593 |
| 2009-04-25 | 12.4593 |
| 2009-04-24 | 12.5056 |
| 2009-04-23 | 12.4723 |
| 2009-04-22 | 12.4692 |
| 2009-04-21 | 12.4297 |
| 2009-04-20 | 12.5585 |
| 2009-04-19 | 12.4563 |
| 2009-04-18 | 12.4563 |
| 2009-04-17 | 12.4595 |
| 2009-04-16 | 12.5955 |
| 2009-04-15 | 12.5824 |
| 2009-04-14 | 12.593 |
| 2009-04-13 | 12.5023 |
| 2009-04-12 | 12.3413 |
| 2009-04-11 | 12.3413 |
| 2009-04-10 | 12.4376 |
| 2009-04-09 | 12.5078 |
| 2009-04-08 | 12.4635 |
| 2009-04-07 | 12.5286 |
| 2009-04-06 | 12.5328 |
| 2009-04-05 | 12.4911 |
| 2009-04-04 | 12.4911 |
| 2009-04-03 | 12.5276 |
| 2009-04-02 | 12.5077 |
| 2009-04-01 | 12.5023 |
| 2009-03-31 | 12.5376 |
| 2009-03-30 | 12.4883 |
| 2009-03-29 | 12.5639 |
| 2009-03-28 | 12.5627 |
| 2009-03-27 | 12.5803 |
| 2009-03-26 | 12.5577 |
| 2009-03-25 | 12.5333 |
| 2009-03-24 | 12.6221 |
| 2009-03-23 | 12.5998 |
| 2009-03-22 | 12.5541 |
| 2009-03-21 | 12.5541 |
| 2009-03-20 | 12.5765 |
| 2009-03-19 | 12.5602 |
| 2009-03-18 | 12.4285 |
| 2009-03-17 | 12.4213 |
| 2009-03-16 | 12.3397 |
| 2009-03-15 | 12.3292 |
| 2009-03-14 | 12.3292 |
| 2009-03-13 | 12.3163 |
| 2009-03-12 | 12.3226 |
| 2009-03-11 | 12.2781 |
| 2009-03-10 | 12.2816 |
| 2009-03-09 | 12.3613 |
| 2009-03-08 | 12.2764 |
| 2009-03-07 | 12.2891 |
| 2009-03-06 | 12.332 |
| 2009-03-05 | 12.3371 |
| 2009-03-04 | 12.379 |
| 2009-03-03 | 12.3955 |
| 2009-03-02 | 12.3979 |
| 2009-03-01 | 12.3436 |
| 2009-02-28 | 12.4065 |
| 2009-02-27 | 12.3998 |
| 2009-02-26 | 12.4871 |
| 2009-02-25 | 12.402 |
| 2009-02-24 | 12.441 |
| 2009-02-23 | 12.615 |
| 2009-02-22 | 12.3837 |
| 2009-02-21 | 12.3837 |
| 2009-02-20 | 12.4002 |
| 2009-02-19 | 12.444 |
| 2009-02-18 | 12.4056 |
| 2009-02-17 | 12.484 |
| 2009-02-16 | 12.5626 |
| 2009-02-15 | 12.4758 |
| 2009-02-14 | 12.4758 |
| 2009-02-13 | 12.5157 |
| 2009-02-12 | 12.3942 |
| 2009-02-11 | 12.4823 |
| 2009-02-10 | 12.51 |
| 2009-02-09 | 12.4067 |
| 2009-02-08 | 12.4042 |
| 2009-02-07 | 12.4042 |
| 2009-02-06 | 12.5162 |
| 2009-02-05 | 12.3082 |
| 2009-02-04 | 12.4773 |
| 2009-02-03 | 12.2749 |
| 2009-02-02 | 12.3579 |
| 2009-02-01 | 12.3037 |
| 2009-01-31 | 12.3037 |
| 2009-01-30 | 12.6271 |
| 2009-01-29 | 12.5961 |
| 2009-01-28 | 12.5281 |
| 2009-01-27 | 12.5343 |
| 2009-01-26 | 12.4914 |
| 2009-01-25 | 12.4168 |
| 2009-01-24 | 12.4168 |
| 2009-01-23 | 12.5521 |
| 2009-01-22 | 12.7118 |
| 2009-01-21 | 12.6147 |
| 2009-01-20 | 12.6749 |
| 2009-01-19 | 13.0021 |
| 2009-01-18 | 12.5994 |
| 2009-01-17 | 12.5994 |
| 2009-01-16 | 12.6488 |
| 2009-01-15 | 12.615 |
| 2009-01-14 | 12.7002 |
| 2009-01-13 | 12.8566 |
| 2009-01-12 | 12.8788 |
| 2009-01-11 | 12.9097 |
| 2009-01-10 | 12.9097 |
| 2009-01-09 | 12.8554 |
| 2009-01-08 | 12.979 |
| 2009-01-07 | 12.9184 |
| 2009-01-06 | 12.9731 |
| 2009-01-05 | 12.984 |
| 2009-01-04 | 13.1449 |
| 2009-01-03 | 13.1449 |
| 2009-01-02 | 13.0903 |
| 2009-01-01 | 13.1708 |
| 2008-12-31 | 13.1776 |
| 2008-12-30 | 13.1671 |
| 2008-12-29 | 13.2293 |
| 2008-12-28 | 13.1953 |
| 2008-12-27 | 13.1953 |
| 2008-12-26 | 13.2293 |
| 2008-12-25 | 13.2141 |
| 2008-12-24 | 13.1868 |
| 2008-12-23 | 13.2326 |
| 2008-12-22 | 13.2718 |
| 2008-12-21 | 13.2111 |
| 2008-12-20 | 13.2111 |
| 2008-12-19 | 13.1973 |
| 2008-12-18 | 13.311 |
| 2008-12-17 | 13.3105 |
| 2008-12-16 | 13.2536 |
| 2008-12-15 | 13.2625 |
| 2008-12-14 | 13.2888 |
| 2008-12-13 | 13.2888 |
| 2008-12-12 | 13.3033 |
| 2008-12-11 | 13.2798 |
| 2008-12-10 | 13.2599 |
| 2008-12-09 | 13.2438 |
| 2008-12-08 | 13.2824 |
| 2008-12-07 | 13.2005 |
| 2008-12-06 | 13.2005 |
| 2008-12-05 | 13.1817 |
| 2008-12-04 | 13.2595 |
| 2008-12-03 | 13.1816 |
| 2008-12-02 | 13.2414 |
| 2008-12-01 | 13.3307 |
| 2008-11-30 | 13.3333 |
| 2008-11-29 | 13.3333 |
| 2008-11-28 | 13.3526 |
| 2008-11-27 | 13.3815 |
| 2008-11-26 | 13.3815 |
| 2008-11-25 | 13.3932 |
| 2008-11-24 | 13.3449 |
| 2008-11-23 | 13.324 |
| 2008-11-22 | 13.324 |
| 2008-11-21 | 13.2812 |
| 2008-11-20 | 13.29 |
| 2008-11-19 | 13.5224 |
| 2008-11-18 | 13.3785 |
| 2008-11-17 | 13.4662 |
| 2008-11-16 | 13.4495 |
| 2008-11-15 | 13.4495 |
| 2008-11-14 | 13.5394 |
| 2008-11-13 | 13.3322 |
| 2008-11-12 | 13.5249 |
| 2008-11-11 | 13.5267 |
| 2008-11-10 | 13.4924 |
| 2008-11-09 | 13.4746 |
| 2008-11-08 | 13.4746 |
| 2008-11-07 | 13.5138 |
| 2008-11-06 | 13.5702 |
| 2008-11-05 | 13.5853 |
| 2008-11-04 | 13.4789 |
| 2008-11-03 | 13.4146 |
| 2008-11-02 | 13.4421 |
| 2008-11-01 | 13.4421 |
| 2008-10-31 | 13.5282 |
| 2008-10-30 | 13.7123 |
| 2008-10-29 | 13.4772 |
| 2008-10-28 | 13.3066 |
| 2008-10-27 | 13.5977 |
| 2008-10-26 | 13.5057 |
| 2008-10-25 | 13.5057 |
| 2008-10-24 | 13.5097 |
| 2008-10-23 | 13.4816 |
| 2008-10-22 | 13.5598 |
| 2008-10-21 | 13.5548 |
| 2008-10-20 | 13.5307 |
| 2008-10-19 | 13.5432 |
| 2008-10-18 | 13.5432 |
| 2008-10-17 | 13.5732 |
| 2008-10-16 | 13.4967 |
| 2008-10-15 | 13.6882 |
| 2008-10-14 | 13.6858 |
| 2008-10-13 | 13.5115 |
| 2008-10-12 | 13.5734 |
| 2008-10-11 | 13.5734 |
| 2008-10-10 | 13.4752 |
| 2008-10-09 | 13.6837 |
| 2008-10-08 | 13.6349 |
| 2008-10-07 | 13.7122 |
| 2008-10-06 | 13.5464 |
| 2008-10-05 | 13.6293 |
| 2008-10-04 | 13.6293 |
| 2008-10-03 | 13.7034 |
| 2008-10-02 | 13.6959 |
| 2008-10-01 | 13.7069 |
| 2008-09-30 | 13.6045 |
| 2008-09-29 | 13.7398 |
| 2008-09-28 | 13.6159 |
| 2008-09-27 | 13.6159 |
| 2008-09-26 | 13.6193 |
| 2008-09-25 | 13.6058 |
| 2008-09-24 | 13.7028 |
| 2008-09-23 | 13.7019 |
| 2008-09-22 | 13.6394 |
| 2008-09-21 | 13.642 |
| 2008-09-20 | 13.642 |
| 2008-09-19 | 13.6385 |
| 2008-09-18 | 13.7146 |
| 2008-09-17 | 13.7024 |
| 2008-09-16 | 13.5942 |
| 2008-09-15 | 13.5659 |
| 2008-09-14 | 13.607 |
| 2008-09-13 | 13.607 |
| 2008-09-12 | 13.6178 |
| 2008-09-11 | 13.5373 |
| 2008-09-10 | 13.6534 |
| 2008-09-09 | 13.668 |
| 2008-09-08 | 13.5472 |
| 2008-09-07 | 13.5816 |
| 2008-09-06 | 13.5816 |
| 2008-09-05 | 13.5638 |
| 2008-09-04 | 13.6655 |
| 2008-09-03 | 13.613 |
| 2008-09-02 | 13.6087 |
| 2008-09-01 | 13.711 |
| 2008-08-31 | 13.6062 |
| 2008-08-30 | 13.6062 |
| 2008-08-29 | 13.6062 |
| 2008-08-28 | 13.6127 |
| 2008-08-27 | 13.6028 |
| 2008-08-26 | 13.6293 |
| 2008-08-25 | 13.635 |
| 2008-08-24 | 13.5912 |
| 2008-08-23 | 13.5912 |
| 2008-08-22 | 13.5672 |
| 2008-08-21 | 13.6222 |
| 2008-08-20 | 13.6162 |
| 2008-08-19 | 13.6127 |
| 2008-08-18 | 13.5805 |
| 2008-08-17 | 13.5233 |
| 2008-08-16 | 13.5233 |
| 2008-08-15 | 13.5199 |
| 2008-08-14 | 13.5841 |
| 2008-08-13 | 13.6066 |
| 2008-08-12 | 13.6381 |
| 2008-08-11 | 13.6484 |
| 2008-08-10 | 13.6067 |
| 2008-08-09 | 13.6067 |
| 2008-08-08 | 13.6101 |
| 2008-08-07 | 13.6576 |
| 2008-08-06 | 13.6596 |
| 2008-08-05 | 13.7061 |
| 2008-08-04 | 13.6946 |
| 2008-08-03 | 13.6914 |
| 2008-08-02 | 13.6914 |
| 2008-08-01 | 13.6749 |
| 2008-07-31 | 13.6996 |
| 2008-07-30 | 13.6999 |
| 2008-07-29 | 13.6867 |
| 2008-07-28 | 13.7274 |
| 2008-07-27 | 13.7041 |
| 2008-07-26 | 13.7041 |
| 2008-07-25 | 13.6877 |
| 2008-07-24 | 13.6848 |
| 2008-07-23 | 13.6911 |
| 2008-07-22 | 13.7051 |
| 2008-07-21 | 13.7116 |
| 2008-07-20 | 13.704 |
| 2008-07-19 | 13.704 |
| 2008-07-18 | 13.704 |
| 2008-07-17 | 13.6887 |
| 2008-07-16 | 13.719 |
| 2008-07-15 | 13.7255 |
| 2008-07-14 | 13.7612 |
| 2008-07-13 | 13.7415 |
| 2008-07-12 | 13.7415 |
| 2008-07-11 | 13.7089 |
| 2008-07-10 | 13.7272 |
| 2008-07-09 | 13.7442 |
| 2008-07-08 | 13.726 |
| 2008-07-07 | 13.7562 |
| 2008-07-06 | 13.7425 |
| 2008-07-05 | 13.7425 |
| 2008-07-04 | 13.7293 |
| 2008-07-03 | 13.7458 |
| 2008-07-02 | 13.7661 |
| 2008-07-01 | 13.7489 |
| 2008-06-30 | 13.7384 |
| 2008-06-29 | 13.7336 |
| 2008-06-28 | 13.7336 |
| 2008-06-27 | 13.7271 |
| 2008-06-26 | 13.7668 |
| 2008-06-25 | 13.7309 |
| 2008-06-24 | 13.7265 |
| 2008-06-23 | 13.7192 |
| 2008-06-22 | 13.7279 |
| 2008-06-21 | 13.7279 |
| 2008-06-20 | 13.7511 |
| 2008-06-19 | 13.7133 |
| 2008-06-18 | 13.6944 |
| 2008-06-17 | 13.6993 |
| 2008-06-16 | 13.7115 |
| 2008-06-15 | 13.6809 |
| 2008-06-14 | 13.6809 |
| 2008-06-13 | 13.6708 |
| 2008-06-12 | 13.6818 |
| 2008-06-11 | 13.7269 |
| 2008-06-10 | 13.6982 |
| 2008-06-09 | 13.7341 |
| 2008-06-08 | 13.7398 |
| 2008-06-07 | 13.7398 |
| 2008-06-06 | 13.7365 |
| 2008-06-05 | 13.7194 |
| 2008-06-04 | 13.7228 |
| 2008-06-03 | 13.7507 |
| 2008-06-02 | 13.7367 |
| 2008-06-01 | 13.711 |
| 2008-05-31 | 13.711 |
| 2008-05-30 | 13.7177 |
| 2008-05-29 | 13.6958 |
| 2008-05-28 | 13.7294 |
| 2008-05-27 | 13.7369 |
| 2008-05-26 | 13.68 |
| 2008-05-25 | 13.7293 |
| 2008-05-24 | 13.7293 |
| 2008-05-23 | 13.68 |
| 2008-05-22 | 13.7062 |
| 2008-05-21 | 13.6921 |
| 2008-05-20 | 13.6803 |
| 2008-05-19 | 13.6515 |
| 2008-05-18 | 13.6576 |
| 2008-05-17 | 13.6576 |
| 2008-05-16 | 13.6675 |
| 2008-05-15 | 13.6522 |
| 2008-05-14 | 13.6519 |
| 2008-05-13 | 13.6697 |
| 2008-05-12 | 13.6425 |
| 2008-05-11 | 13.6301 |
| 2008-05-10 | 13.6301 |
| 2008-05-09 | 13.6367 |
| 2008-05-08 | 13.608 |
| 2008-05-07 | 13.6525 |
| 2008-05-06 | 13.6426 |
| 2008-05-05 | 13.6278 |
| 2008-05-04 | 13.6637 |
| 2008-05-03 | 13.6637 |
| 2008-05-02 | 13.6339 |
| 2008-05-01 | 13.6519 |
| 2008-04-30 | 13.6858 |
| 2008-04-29 | 13.6704 |
| 2008-04-28 | 13.6918 |
| 2008-04-27 | 13.6827 |
| 2008-04-26 | 13.6827 |
| 2008-04-25 | 13.6564 |
| 2008-04-24 | 13.6878 |
| 2008-04-23 | 13.736 |
| 2008-04-22 | 13.7414 |
| 2008-04-21 | 13.695 |
| 2008-04-20 | 13.7002 |
| 2008-04-19 | 13.7002 |
| 2008-04-18 | 13.6839 |
| 2008-04-17 | 13.7009 |
| 2008-04-16 | 13.7058 |
| 2008-04-15 | 13.7298 |
| 2008-04-14 | 13.6842 |
| 2008-04-13 | 13.7155 |
| 2008-04-12 | 13.7155 |
| 2008-04-11 | 13.7482 |
| 2008-04-10 | 13.6942 |
| 2008-04-09 | 13.7025 |
| 2008-04-08 | 13.7114 |
| 2008-04-07 | 13.6671 |
| 2008-04-06 | 13.6491 |
| 2008-04-05 | 13.6491 |
| 2008-04-04 | 13.61 |
| 2008-04-03 | 13.6759 |
| 2008-04-02 | 13.6817 |
| 2008-04-01 | 13.6788 |
| 2008-03-31 | 13.7283 |
| 2008-03-30 | 13.6934 |
| 2008-03-29 | 13.6934 |
| 2008-03-28 | 13.6673 |
| 2008-03-27 | 13.6837 |
| 2008-03-26 | 13.6619 |
| 2008-03-25 | 13.6416 |
| 2008-03-24 | 13.6095 |
| 2008-03-23 | 13.6268 |
| 2008-03-22 | 13.6268 |
| 2008-03-21 | 13.6367 |
| 2008-03-20 | 13.6268 |
| 2008-03-19 | 13.6098 |
| 2008-03-18 | 13.6858 |
| 2008-03-17 | 13.6564 |
| 2008-03-16 | 13.5318 |
| 2008-03-15 | 13.5318 |
| 2008-03-14 | 13.5318 |
| 2008-03-13 | 13.4986 |
| 2008-03-12 | 13.4372 |
| 2008-03-11 | 13.3964 |
| 2008-03-10 | 13.4262 |
| 2008-03-09 | 13.3933 |
| 2008-03-08 | 13.3933 |
| 2008-03-07 | 13.3901 |
| 2008-03-06 | 13.3797 |
| 2008-03-05 | 13.3547 |
| 2008-03-04 | 13.3623 |
| 2008-03-03 | 13.3536 |
| 2008-03-02 | 13.3453 |
| 2008-03-01 | 13.3453 |
| 2008-02-29 | 13.3679 |
| 2008-02-28 | 13.3647 |
| 2008-02-27 | 13.3387 |
| 2008-02-26 | 13.3137 |
| 2008-02-25 | 13.3251 |
| 2008-02-24 | 13.31 |
| 2008-02-23 | 13.31 |
| 2008-02-22 | 13.3067 |
| 2008-02-21 | 13.3191 |
| 2008-02-20 | 13.29 |
| 2008-02-19 | 13.2999 |
| 2008-02-18 | 13.3107 |
| 2008-02-17 | 13.2975 |
| 2008-02-16 | 13.2975 |
| 2008-02-15 | 13.2941 |
| 2008-02-14 | 13.2952 |
| 2008-02-13 | 13.3046 |
| 2008-02-12 | 13.2992 |
| 2008-02-11 | 13.302 |
| 2008-02-10 | 13.3038 |
| 2008-02-09 | 13.3038 |
| 2008-02-08 | 13.3105 |
| 2008-02-07 | 13.2596 |
| 2008-02-06 | 13.3257 |
| 2008-02-05 | 13.3156 |
| 2008-02-04 | 13.3258 |
| 2008-02-03 | 13.2968 |
| 2008-02-02 | 13.2968 |
| 2008-02-01 | 13.3099 |
| 2008-01-31 | 13.3343 |
| 2008-01-30 | 13.3937 |
| 2008-01-29 | 13.3297 |
| 2008-01-28 | 13.3314 |
| 2008-01-27 | 13.3442 |
| 2008-01-26 | 13.3442 |
| 2008-01-25 | 13.3475 |
| 2008-01-24 | 13.3421 |
| 2008-01-23 | 13.2881 |
| 2008-01-22 | 13.2876 |
| 2008-01-21 | 13.4987 |
| 2008-01-20 | 13.3431 |
| 2008-01-19 | 13.3431 |
| 2008-01-18 | 13.3598 |
| 2008-01-17 | 13.3799 |
| 2008-01-16 | 13.3259 |
| 2008-01-15 | 13.3676 |
| 2008-01-14 | 13.3543 |
| 2008-01-13 | 13.3306 |
| 2008-01-12 | 13.3306 |
| 2008-01-11 | 13.3438 |
| 2008-01-10 | 13.3265 |
| 2008-01-09 | 13.3279 |
| 2008-01-08 | 13.3312 |
| 2008-01-07 | 13.3233 |
| 2008-01-06 | 13.3055 |
| 2008-01-05 | 13.3055 |
| 2008-01-04 | 13.3485 |
| 2008-01-03 | 13.3262 |
| 2008-01-02 | 13.3582 |
| 2008-01-01 | 13.2983 |
| 2007-12-31 | 13.3317 |
| 2007-12-30 | 13.3252 |
| 2007-12-29 | 13.3252 |
| 2007-12-28 | 13.3186 |
| 2007-12-27 | 13.3141 |
| 2007-12-26 | 13.2779 |
| 2007-12-25 | 13.2615 |
| 2007-12-24 | 13.2615 |
| 2007-12-23 | 13.2416 |
| 2007-12-22 | 13.2416 |
| 2007-12-21 | 13.2416 |
| 2007-12-20 | 13.2381 |
| 2007-12-19 | 13.251 |
| 2007-12-18 | 13.2662 |
| 2007-12-17 | 13.27 |
| 2007-12-16 | 13.241 |
| 2007-12-15 | 13.241 |
| 2007-12-14 | 13.241 |
| 2007-12-13 | 13.2665 |
| 2007-12-12 | 13.3031 |
| 2007-12-11 | 13.2894 |
| 2007-12-10 | 13.2728 |
| 2007-12-09 | 13.2755 |
| 2007-12-08 | 13.2755 |
| 2007-12-07 | 13.2755 |
| 2007-12-06 | 13.2576 |
| 2007-12-05 | 13.2685 |
| 2007-12-04 | 13.2418 |
| 2007-12-03 | 13.229 |
| 2007-12-02 | 13.2224 |
| 2007-12-01 | 13.2224 |
| 2007-11-30 | 13.229 |
| 2007-11-29 | 13.2378 |
| 2007-11-28 | 13.2617 |
| 2007-11-27 | 13.2755 |
| 2007-11-26 | 13.2602 |
| 2007-11-25 | 13.2646 |
| 2007-11-24 | 13.2646 |
| 2007-11-23 | 13.2776 |
| 2007-11-22 | 13.2681 |
| 2007-11-21 | 13.255 |
| 2007-11-20 | 13.1674 |
| 2007-11-19 | 13.1666 |
| 2007-11-18 | 13.1687 |
| 2007-11-17 | 13.1687 |
| 2007-11-16 | 13.1719 |
| 2007-11-15 | 13.1758 |
| 2007-11-14 | 13.1754 |
| 2007-11-13 | 13.1653 |
| 2007-11-12 | 13.1633 |
| 2007-11-11 | 13.1677 |
| 2007-11-10 | 13.1677 |
| 2007-11-09 | 13.1677 |
| 2007-11-08 | 13.1568 |
| 2007-11-07 | 13.1643 |
| 2007-11-06 | 13.153 |
| 2007-11-05 | 13.1489 |
| 2007-11-04 | 13.1312 |
| 2007-11-03 | 13.1312 |
| 2007-11-02 | 13.1312 |
| 2007-11-01 | 13.1334 |
| 2007-10-31 | 13.1234 |
| 2007-10-30 | 13.1225 |
| 2007-10-29 | 13.1106 |
| 2007-10-28 | 13.106 |
| 2007-10-27 | 13.106 |
| 2007-10-26 | 13.106 |
| 2007-10-25 | 13.1075 |
| 2007-10-24 | 13.1021 |
| 2007-10-23 | 13.0805 |
| 2007-10-22 | 13.0716 |
| 2007-10-21 | 13.0678 |
| 2007-10-20 | 13.0678 |
| 2007-10-19 | 13.0678 |
| 2007-10-18 | 13.0747 |
| 2007-10-17 | 13.0518 |
| 2007-10-16 | 13.0463 |
| 2007-10-15 | 12.9904 |
| 2007-10-14 | 12.9781 |
| 2007-10-13 | 12.9781 |
| 2007-10-12 | 12.9781 |
| 2007-10-11 | 12.9854 |
| 2007-10-10 | 12.9864 |
| 2007-10-09 | 12.9793 |
| 2007-10-08 | 12.9888 |
| 2007-10-07 | 12.9927 |
| 2007-10-06 | 12.9927 |
| 2007-10-05 | 12.9927 |
| 2007-10-04 | 12.9934 |
| 2007-10-03 | 12.9914 |
| 2007-10-02 | 13.0139 |
| 2007-10-01 | 13.0156 |
| 2007-09-30 | 13.0055 |
| 2007-09-29 | 13.0055 |
| 2007-09-28 | 13.0055 |
| 2007-09-27 | 13.0033 |
| 2007-09-26 | 13.0015 |
| 2007-09-25 | 12.9778 |
| 2007-09-24 | 12.9939 |
| 2007-09-23 | 12.9527 |
| 2007-09-22 | 12.9527 |
| 2007-09-21 | 12.9527 |
| 2007-09-20 | 12.9512 |
| 2007-09-19 | 12.9257 |
| 2007-09-18 | 12.9534 |
| 2007-09-17 | 12.9431 |
| 2007-09-16 | 12.94 |
| 2007-09-15 | 12.94 |
| 2007-09-14 | 12.94 |
| 2007-09-13 | 12.9546 |
| 2007-09-12 | 12.957 |
| 2007-09-11 | 12.9586 |
| 2007-09-10 | 12.9536 |
| 2007-09-09 | 12.9424 |
| 2007-09-08 | 12.9424 |
| 2007-09-07 | 12.9424 |
| 2007-09-06 | 12.9416 |
| 2007-09-05 | 12.9285 |
| 2007-09-04 | 12.9226 |
| 2007-09-03 | 12.9226 |
| 2007-09-02 | 12.9226 |
| 2007-09-01 | 12.9226 |
| 2007-08-31 | 12.9226 |
| 2007-08-30 | 12.9281 |
| 2007-08-29 | 12.9213 |
| 2007-08-28 | 12.9268 |
| 2007-08-27 | 12.923 |
| 2007-08-26 | 12.9224 |
| 2007-08-25 | 12.9224 |
| 2007-08-24 | 12.9224 |
| 2007-08-23 | 12.9259 |
| 2007-08-22 | 12.9182 |
| 2007-08-21 | 12.9115 |
| 2007-08-20 | 12.9134 |
| 2007-08-19 | 12.8988 |
| 2007-08-18 | 12.8988 |
| 2007-08-17 | 12.8988 |
| 2007-08-16 | 12.8953 |
| 2007-08-15 | 12.8947 |
| 2007-08-14 | 12.8972 |
| 2007-08-13 | 12.9042 |
| 2007-08-12 | 12.9168 |
| 2007-08-11 | 12.9168 |
| 2007-08-10 | 12.9168 |
| 2007-08-09 | 12.9273 |
| 2007-08-08 | 12.9136 |
| 2007-08-07 | 12.9254 |
| 2007-08-06 | 12.9331 |
| 2007-08-05 | 12.9021 |
| 2007-08-04 | 12.9021 |
| 2007-08-03 | 12.9021 |
| 2007-08-02 | 12.9011 |
| 2007-08-01 | 12.9055 |
| 2007-07-31 | 12.9057 |
| 2007-07-30 | 12.8839 |
| 2007-07-29 | 12.8902 |
| 2007-07-28 | 12.8902 |
| 2007-07-27 | 12.8902 |
| 2007-07-26 | 12.8932 |
| 2007-07-25 | 12.8981 |
| 2007-07-24 | 12.687 |
| 2007-07-23 | 12.6866 |
| 2007-07-22 | 12.6888 |
| 2007-07-21 | 12.6888 |
| 2007-07-20 | 12.6888 |
| 2007-07-19 | 12.6861 |
| 2007-07-18 | 12.6862 |
| 2007-07-17 | 12.6916 |
| 2007-07-16 | 12.6855 |
| 2007-07-15 | 12.6806 |
| 2007-07-14 | 12.6806 |
| 2007-07-13 | 12.6806 |
| 2007-07-12 | 12.682 |
| 2007-07-11 | 12.6387 |
| 2007-07-10 | 12.6341 |
| 2007-07-09 | 12.6324 |
| 2007-07-08 | 12.6324 |
| 2007-07-07 | 12.6324 |
| 2007-07-06 | 12.6324 |
| 2007-07-05 | 12.6343 |
| 2007-07-04 | 12.6351 |
| 2007-07-03 | 12.6351 |
| 2007-07-02 | 12.6336 |
| 2007-07-01 | 12.6333 |
| 2007-06-30 | 12.6333 |
| 2007-06-29 | 12.6333 |
| 2007-06-28 | 12.6339 |
| 2007-06-27 | 12.6354 |
| 2007-06-26 | 12.6326 |
| 2007-06-25 | 12.633 |
| 2007-06-24 | 12.633 |
| 2007-06-23 | 12.633 |
| 2007-06-22 | 12.633 |
| 2007-06-21 | 12.6337 |
| 2007-06-20 | 12.6337 |
| 2007-06-19 | 12.6334 |
| 2007-06-18 | 12.6346 |
| 2007-06-17 | 12.6341 |
| 2007-06-16 | 12.6341 |
| 2007-06-15 | 12.6341 |
| 2007-06-14 | 12.6333 |
| 2007-06-13 | 12.6318 |
| 2007-06-12 | 12.632 |
| 2007-06-11 | 12.6316 |
| 2007-06-10 | 12.6312 |
| 2007-06-09 | 12.6312 |
| 2007-06-08 | 12.6312 |
| 2007-06-07 | 12.6331 |
| 2007-06-06 | 12.6333 |
| 2007-06-05 | 12.6289 |
| 2007-06-04 | 12.6328 |
| 2007-06-03 | 12.6206 |
| 2007-06-02 | 12.6206 |
| 2007-06-01 | 12.6206 |
| 2007-05-31 | 12.6046 |
| 2007-05-30 | 12.6132 |
| 2007-05-29 | 12.6048 |
| 2007-05-28 | 12.6511 |
| 2007-05-27 | 12.6511 |
| 2007-05-26 | 12.6511 |
| 2007-05-25 | 12.6511 |
| 2007-05-24 | 12.6514 |
| 2007-05-23 | 12.6476 |
| 2007-05-22 | 12.6379 |
| 2007-05-21 | 12.5492 |
| 2007-05-20 | 12.588 |
| 2007-05-19 | 12.588 |
| 2007-05-18 | 12.588 |
| 2007-05-17 | 12.5864 |
| 2007-05-16 | 12.5915 |
| 2007-05-15 | 12.5906 |
| 2007-05-14 | 12.5868 |
| 2007-05-13 | 12.5879 |
| 2007-05-12 | 12.5879 |
| 2007-05-11 | 12.5879 |
| 2007-05-10 | 12.5831 |
| 2007-05-09 | 12.5874 |
| 2007-05-08 | 12.5867 |
| 2007-05-07 | 12.5877 |
| 2007-05-06 | 12.5869 |
| 2007-05-05 | 12.5869 |
| 2007-05-04 | 12.5869 |
| 2007-05-03 | 12.5865 |
| 2007-05-02 | 12.5858 |
| 2007-05-01 | 12.5875 |
| 2007-04-30 | 12.5911 |
| 2007-04-29 | 12.579 |
| 2007-04-28 | 12.579 |
| 2007-04-27 | 12.579 |
| 2007-04-26 | 12.591 |
| 2007-04-25 | 12.5843 |
| 2007-04-24 | 12.5839 |
| 2007-04-23 | 12.59 |
| 2007-04-22 | 12.59 |
| 2007-04-21 | 12.59 |
| 2007-04-20 | 12.59 |
| 2007-04-19 | 12.5884 |
| 2007-04-18 | 12.5857 |
| 2007-04-17 | 12.5853 |
| 2007-04-16 | 12.5852 |
| 2007-04-15 | 12.5879 |
| 2007-04-14 | 12.5879 |
| 2007-04-13 | 12.5879 |
| 2007-04-12 | 12.5917 |
| 2007-04-11 | 12.5876 |
| 2007-04-10 | 12.586 |
| 2007-04-09 | 12.5849 |
| 2007-04-08 | 12.5861 |
| 2007-04-07 | 12.5861 |
| 2007-04-06 | 12.5861 |
| 2007-04-05 | 12.5861 |
| 2007-04-04 | 12.5843 |
| 2007-04-03 | 12.577 |
| 2007-04-02 | 12.5777 |
| 2007-04-01 | 12.5727 |
| 2007-03-31 | 12.5727 |
| 2007-03-30 | 12.5727 |
| 2007-03-29 | 12.5693 |
| 2007-03-28 | 12.5749 |
| 2007-03-27 | 12.5886 |
| 2007-03-26 | 12.5903 |
| 2007-03-25 | 12.5949 |
| 2007-03-24 | 12.5949 |
| 2007-03-23 | 12.5949 |
| 2007-03-22 | 12.5886 |
| 2007-03-21 | 12.5859 |
| 2007-03-20 | 12.5901 |
| 2007-03-19 | 12.5914 |
| 2007-03-18 | 12.5929 |
| 2007-03-17 | 12.5929 |
| 2007-03-16 | 12.5929 |
| 2007-03-15 | 12.6007 |
| 2007-03-14 | 12.5864 |
| 2007-03-13 | 12.59 |
| 2007-03-12 | 12.5913 |
| 2007-03-11 | 12.5914 |
| 2007-03-10 | 12.5914 |
| 2007-03-09 | 12.5914 |
| 2007-03-08 | 12.5931 |
| 2007-03-07 | 12.5884 |
| 2007-03-06 | 12.5849 |
| 2007-03-05 | 12.5847 |
| 2007-03-04 | 12.5848 |
| 2007-03-03 | 12.5848 |
| 2007-03-02 | 12.5848 |
| 2007-03-01 | 12.5871 |
| 2007-02-28 | 12.5853 |
| 2007-02-27 | 12.5864 |
| 2007-02-26 | 12.5877 |
| 2007-02-25 | 12.586 |
| 2007-02-24 | 12.586 |
| 2007-02-23 | 12.586 |
| 2007-02-22 | 12.5877 |
| 2007-02-21 | 12.5856 |
| 2007-02-20 | 12.5873 |
| 2007-02-19 | 12.5929 |
| 2007-02-18 | 12.5929 |
| 2007-02-17 | 12.5929 |
| 2007-02-16 | 12.5929 |
| 2007-02-15 | 12.5872 |
| 2007-02-14 | 12.5907 |
| 2007-02-13 | 12.5866 |
| 2007-02-12 | 12.5852 |
| 2007-02-11 | 12.5904 |
| 2007-02-10 | 12.5904 |
| 2007-02-09 | 12.5904 |
| 2007-02-08 | 12.5935 |
| 2007-02-07 | 12.5859 |
| 2007-02-06 | 12.5897 |
| 2007-02-05 | 12.5876 |
| 2007-02-04 | 12.5916 |
| 2007-02-03 | 12.5916 |
| 2007-02-02 | 12.5916 |
| 2007-02-01 | 12.5868 |
| 2007-01-31 | 12.5876 |
| 2007-01-30 | 12.5874 |
| 2007-01-29 | 12.5941 |
| 2007-01-28 | 12.5884 |
| 2007-01-27 | 12.5884 |
| 2007-01-26 | 12.5884 |
| 2007-01-25 | 12.5884 |
| 2007-01-24 | 12.5896 |
| 2007-01-23 | 12.5884 |
| 2007-01-22 | 12.592 |
| 2007-01-21 | 12.5947 |
| 2007-01-20 | 12.5947 |
| 2007-01-19 | 12.5947 |
| 2007-01-18 | 12.5924 |
| 2007-01-17 | 12.59 |
| 2007-01-16 | 12.5937 |
| 2007-01-15 | 12.5927 |
| 2007-01-14 | 12.5927 |
| 2007-01-13 | 12.5927 |
| 2007-01-12 | 12.5927 |
| 2007-01-11 | 12.5931 |
| 2007-01-10 | 12.5917 |
| 2007-01-09 | 12.5934 |
| 2007-01-08 | 12.5933 |
| 2007-01-07 | 12.5911 |
| 2007-01-06 | 12.5911 |
| 2007-01-05 | 12.5911 |
| 2007-01-04 | 12.5933 |
| 2007-01-03 | 12.5917 |
| 2007-01-02 | 12.5934 |
| 2007-01-01 | 12.5934 |
| 2006-12-31 | 12.5934 |
| 2006-12-30 | 12.5934 |
| 2006-12-29 | 12.5934 |
| 2006-12-28 | 12.5934 |
| 2006-12-27 | 12.5934 |
| 2006-12-26 | 12.5934 |
| 2006-12-25 | 12.5939 |
| 2006-12-24 | 12.5939 |
| 2006-12-23 | 12.5939 |
| 2006-12-22 | 12.5939 |
| 2006-12-21 | 12.5923 |
| 2006-12-20 | 12.5941 |
| 2006-12-19 | 12.5926 |
| 2006-12-18 | 12.591 |
| 2006-12-17 | 12.5927 |
| 2006-12-16 | 12.5927 |
| 2006-12-15 | 12.5927 |
| 2006-12-14 | 12.5939 |
| 2006-12-13 | 12.5909 |
| 2006-12-12 | 12.5943 |
| 2006-12-11 | 12.5923 |
| 2006-12-10 | 12.5917 |
| 2006-12-09 | 12.5917 |
| 2006-12-08 | 12.5917 |
| 2006-12-07 | 12.5936 |
| 2006-12-06 | 12.592 |
| 2006-12-05 | 12.6077 |
| 2006-12-04 | 12.5946 |
| 2006-12-03 | 12.5952 |
| 2006-12-02 | 12.5952 |
| 2006-12-01 | 12.5952 |
| 2006-11-30 | 12.5898 |
| 2006-11-29 | 12.5884 |
| 2006-11-28 | 12.5902 |
| 2006-11-27 | 12.5881 |
| 2006-11-26 | 12.5882 |
| 2006-11-25 | 12.5882 |
| 2006-11-24 | 12.5882 |
| 2006-11-23 | 12.5905 |
| 2006-11-22 | 12.5905 |
| 2006-11-21 | 12.5883 |
| 2006-11-20 | 12.5906 |
| 2006-11-19 | 12.5901 |
| 2006-11-18 | 12.5901 |
| 2006-11-17 | 12.5901 |
| 2006-11-16 | 12.5871 |
| 2006-11-15 | 12.5872 |
| 2006-11-14 | 12.5898 |
| 2006-11-13 | 12.5876 |
| 2006-11-12 | 12.5906 |
| 2006-11-11 | 12.5906 |
| 2006-11-10 | 12.5906 |
| 2006-11-09 | 12.588 |
| 2006-11-08 | 12.5891 |
| 2006-11-07 | 12.5873 |
| 2006-11-06 | 12.5905 |
| 2006-11-05 | 12.5878 |
| 2006-11-04 | 12.5878 |
| 2006-11-03 | 12.5878 |
| 2006-11-02 | 12.5879 |
| 2006-11-01 | 12.5881 |
| 2006-10-31 | 12.5876 |
| 2006-10-30 | 12.5887 |
| 2006-10-29 | 12.5884 |
| 2006-10-28 | 12.5884 |
| 2006-10-27 | 12.5884 |
| 2006-10-26 | 12.5879 |
| 2006-10-25 | 12.591 |
| 2006-10-24 | 12.5878 |
| 2006-10-23 | 12.589 |
| 2006-10-22 | 12.5863 |
| 2006-10-21 | 12.5863 |
| 2006-10-20 | 12.5863 |
| 2006-10-19 | 12.5863 |
| 2006-10-18 | 12.5859 |
| 2006-10-17 | 12.5885 |
| 2006-10-16 | 12.5868 |
| 2006-10-15 | 12.5902 |
| 2006-10-14 | 12.5902 |
| 2006-10-13 | 12.5902 |
| 2006-10-12 | 12.5882 |
| 2006-10-11 | 12.6072 |
| 2006-10-10 | 12.5858 |
| 2006-10-09 | 12.5858 |
| 2006-10-08 | 12.5887 |
| 2006-10-07 | 12.5887 |
| 2006-10-06 | 12.5887 |
| 2006-10-05 | 12.5872 |
| 2006-10-04 | 12.5861 |
| 2006-10-03 | 12.5868 |
| 2006-10-02 | 12.5875 |
| 2006-10-01 | 12.5873 |
| 2006-09-30 | 12.5873 |
| 2006-09-29 | 12.5873 |
| 2006-09-28 | 12.5856 |
| 2006-09-27 | 12.5971 |
| 2006-09-26 | 12.5949 |
| 2006-09-25 | 12.5956 |
| 2006-09-24 | 12.5947 |
| 2006-09-23 | 12.5947 |
| 2006-09-22 | 12.5947 |
| 2006-09-21 | 12.5974 |
| 2006-09-20 | 12.588 |
| 2006-09-19 | 12.5889 |
| 2006-09-18 | 12.589 |
| 2006-09-17 | 12.5886 |
| 2006-09-16 | 12.5886 |
| 2006-09-15 | 12.5886 |
| 2006-09-14 | 12.5887 |
| 2006-09-13 | 12.5865 |
| 2006-09-12 | 12.593 |
| 2006-09-11 | 12.5886 |
| 2006-09-10 | 12.5895 |
| 2006-09-09 | 12.5895 |
| 2006-09-08 | 12.5895 |
| 2006-09-07 | 12.5905 |
| 2006-09-06 | 12.5872 |
| 2006-09-05 | 12.5945 |
| 2006-09-04 | 12.5881 |
| 2006-09-03 | 12.5881 |
| 2006-09-02 | 12.5881 |
| 2006-09-01 | 12.5881 |
| 2006-08-31 | 12.589 |
| 2006-08-30 | 12.5881 |
| 2006-08-29 | 12.5919 |
| 2006-08-28 | 12.5882 |
| 2006-08-27 | 12.5864 |
| 2006-08-26 | 12.5864 |
| 2006-08-25 | 12.5864 |
| 2006-08-24 | 12.5864 |
| 2006-08-23 | 12.5881 |
| 2006-08-22 | 12.5861 |
| 2006-08-21 | 12.5883 |
| 2006-08-20 | 12.5886 |
| 2006-08-19 | 12.5886 |
| 2006-08-18 | 12.5886 |
| 2006-08-17 | 12.5933 |
| 2006-08-16 | 12.5873 |
| 2006-08-15 | 12.589 |
| 2006-08-14 | 12.5929 |
| 2006-08-13 | 12.5887 |
| 2006-08-12 | 12.5887 |
| 2006-08-11 | 12.5887 |
| 2006-08-10 | 12.5902 |
| 2006-08-09 | 12.5879 |
| 2006-08-08 | 12.5883 |
| 2006-08-07 | 12.5877 |
| 2006-08-06 | 12.5893 |
| 2006-08-05 | 12.5893 |
| 2006-08-04 | 12.5893 |
| 2006-08-03 | 12.5895 |
| 2006-08-02 | 12.5882 |
| 2006-08-01 | 12.5862 |
| 2006-07-31 | 12.5865 |
| 2006-07-30 | 12.5821 |
| 2006-07-29 | 12.5821 |
| 2006-07-28 | 12.5821 |
| 2006-07-27 | 12.5884 |
| 2006-07-26 | 12.5888 |
| 2006-07-25 | 12.5886 |
| 2006-07-24 | 12.5915 |
| 2006-07-23 | 12.5864 |
| 2006-07-22 | 12.5864 |
| 2006-07-21 | 12.5864 |
| 2006-07-20 | 12.5881 |
| 2006-07-19 | 12.5864 |
| 2006-07-18 | 12.587 |
| 2006-07-17 | 12.5891 |
| 2006-07-16 | 12.209 |
| 2006-07-15 | 12.209 |
| 2006-07-14 | 12.209 |
| 2006-07-13 | 12.2069 |
| 2006-07-12 | 12.2065 |
| 2006-07-11 | 12.5926 |
| 2006-07-10 | 12.5885 |
| 2006-07-09 | 12.5872 |
| 2006-07-08 | 12.5872 |
| 2006-07-07 | 12.5872 |
| 2006-07-06 | 12.5893 |
| 2006-07-05 | 12.5885 |
| 2006-07-04 | 12.5924 |
| 2006-07-03 | 12.5924 |
| 2006-07-02 | 12.5924 |
| 2006-07-01 | 12.5924 |
| 2006-06-30 | 12.5924 |
| 2006-06-29 | 12.5868 |
| 2006-06-28 | 12.5934 |
| 2006-06-27 | 12.5922 |
| 2006-06-26 | 12.5903 |
| 2006-06-25 | 12.5915 |
| 2006-06-24 | 12.5915 |
| 2006-06-23 | 12.5915 |
| 2006-06-22 | 12.5922 |
| 2006-06-21 | 12.5917 |
| 2006-06-20 | 12.5853 |
| 2006-06-19 | 12.585 |
| 2006-06-18 | 12.5897 |
| 2006-06-17 | 12.5897 |
| 2006-06-16 | 12.5897 |
| 2006-06-15 | 12.5915 |
| 2006-06-14 | 12.5926 |
| 2006-06-13 | 12.591 |
| 2006-06-12 | 12.6041 |
| 2006-06-11 | 12.5926 |
| 2006-06-10 | 12.5926 |
| 2006-06-09 | 12.5926 |
| 2006-06-08 | 12.5948 |
| 2006-06-07 | 12.5895 |
| 2006-06-06 | 12.592 |
| 2006-06-05 | 12.5908 |
| 2006-06-04 | 12.5937 |
| 2006-06-03 | 12.5937 |
| 2006-06-02 | 12.5937 |
| 2006-06-01 | 12.607 |
| 2006-05-31 | 12.6029 |
| 2006-05-30 | 12.5918 |
| 2006-05-29 | 12.5866 |
| 2006-05-28 | 12.5866 |
| 2006-05-27 | 12.5866 |
| 2006-05-26 | 12.5866 |
| 2006-05-25 | 12.5928 |
| 2006-05-24 | 12.5922 |
| 2006-05-23 | 12.5939 |
| 2006-05-22 | 12.592 |
| 2006-05-21 | 12.5926 |
| 2006-05-20 | 12.5926 |
| 2006-05-19 | 12.5926 |
| 2006-05-18 | 12.5884 |
| 2006-05-17 | 12.5856 |
| 2006-05-16 | 12.5947 |
| 2006-05-15 | 12.5826 |
| 2006-05-14 | 12.5866 |
| 2006-05-13 | 12.5866 |
| 2006-05-12 | 12.5866 |
| 2006-05-11 | 12.5886 |
| 2006-05-10 | 12.4715 |
| 2006-05-09 | 12.48 |
| 2006-05-08 | 12.4681 |
| 2006-05-07 | 12.4657 |
| 2006-05-06 | 12.4657 |
| 2006-05-05 | 12.4657 |
| 2006-05-04 | 12.4922 |
| 2006-05-03 | 12.4685 |
| 2006-05-02 | 12.4664 |
| 2006-05-01 | 12.4681 |
| 2006-04-30 | 12.4681 |
| 2006-04-29 | 12.4681 |
| 2006-04-28 | 12.4681 |
| 2006-04-27 | 12.4703 |
| 2006-04-26 | 12.4681 |
| 2006-04-25 | 12.4647 |
| 2006-04-24 | 12.468 |
| 2006-04-23 | 12.4713 |
| 2006-04-22 | 12.4713 |
| 2006-04-21 | 12.4713 |
| 2006-04-20 | 12.4677 |
| 2006-04-19 | 12.468 |
| 2006-04-18 | 12.4648 |
| 2006-04-17 | 12.4599 |
| 2006-04-16 | 12.4675 |
| 2006-04-15 | 12.4675 |
| 2006-04-14 | 12.4675 |
| 2006-04-13 | 12.4675 |
| 2006-04-12 | 12.4666 |
| 2006-04-11 | 12.4629 |
| 2006-04-10 | 12.4686 |
| 2006-04-09 | 12.4666 |
| 2006-04-08 | 12.4666 |
| 2006-04-07 | 12.4666 |
| 2006-04-06 | 12.4559 |
| 2006-04-05 | 12.4681 |
| 2006-04-04 | 12.4674 |
| 2006-04-03 | 12.4663 |
| 2006-04-02 | 12.463 |
| 2006-04-01 | 12.463 |
| 2006-03-31 | 12.463 |
| 2006-03-30 | 12.4647 |
| 2006-03-29 | 12.4657 |
| 2006-03-28 | 12.4636 |
| 2006-03-27 | 12.4666 |
| 2006-03-26 | 12.4631 |
| 2006-03-25 | 12.4631 |
| 2006-03-24 | 12.4631 |
| 2006-03-23 | 12.4648 |
| 2006-03-22 | 12.4647 |
| 2006-03-21 | 12.4631 |
| 2006-03-20 | 12.4637 |
| 2006-03-19 | 12.4664 |
| 2006-03-18 | 12.4664 |
| 2006-03-17 | 12.4664 |
| 2006-03-16 | 12.466 |
| 2006-03-15 | 12.4699 |
| 2006-03-14 | 12.4654 |
| 2006-03-13 | 12.4682 |
| 2006-03-12 | 12.4664 |
| 2006-03-11 | 12.4664 |
| 2006-03-10 | 12.4664 |
| 2006-03-09 | 12.4655 |
| 2006-03-08 | 12.4641 |
| 2006-03-07 | 12.4657 |
| 2006-03-06 | 12.4639 |
| 2006-03-05 | 12.4637 |
| 2006-03-04 | 12.4637 |
| 2006-03-03 | 12.4637 |
| 2006-03-02 | 12.4639 |
| 2006-03-01 | 12.4612 |
| 2006-02-28 | 12.4604 |
| 2006-02-27 | 12.4603 |
| 2006-02-26 | 12.4608 |
| 2006-02-25 | 12.4608 |
| 2006-02-24 | 12.4608 |
| 2006-02-23 | 12.4616 |
| 2006-02-22 | 12.4609 |
| 2006-02-21 | 12.4616 |
| 2006-02-20 | 12.4601 |
| 2006-02-19 | 12.4601 |
| 2006-02-18 | 12.4601 |
| 2006-02-17 | 12.4601 |
| 2006-02-16 | 12.4575 |
| 2006-02-15 | 12.4614 |
| 2006-02-14 | 12.4714 |
| 2006-02-13 | 12.4745 |
| 2006-02-12 | 12.4751 |
| 2006-02-11 | 12.4751 |
| 2006-02-10 | 12.4751 |
| 2006-02-09 | 12.4618 |
| 2006-02-08 | 12.4755 |
| 2006-02-07 | 12.4735 |
| 2006-02-06 | 12.4704 |
| 2006-02-05 | 12.4627 |
| 2006-02-04 | 12.4627 |
| 2006-02-03 | 12.4627 |
| 2006-02-02 | 12.4697 |
| 2006-02-01 | 12.4737 |
| 2006-01-31 | 12.4652 |
| 2006-01-30 | 12.4677 |
| 2006-01-29 | 12.4656 |
| 2006-01-28 | 12.4656 |
| 2006-01-27 | 12.4656 |
| 2006-01-26 | 12.4652 |
| 2006-01-25 | 12.4657 |
| 2006-01-24 | 12.4754 |
| 2006-01-23 | 12.4681 |
| 2006-01-22 | 12.4695 |
| 2006-01-21 | 12.4695 |
| 2006-01-20 | 12.4695 |
| 2006-01-19 | 12.4779 |
| 2006-01-18 | 12.4826 |
| 2006-01-17 | 12.4672 |
| 2006-01-16 | 12.4746 |
| 2006-01-15 | 12.4746 |
| 2006-01-14 | 12.4746 |
| 2006-01-13 | 12.4746 |
| 2006-01-12 | 12.4812 |
| 2006-01-11 | 12.4708 |
| 2006-01-10 | 12.4718 |
| 2006-01-09 | 12.4797 |
| 2006-01-08 | 12.4268 |
| 2006-01-07 | 12.4268 |
| 2006-01-06 | 12.4268 |
| 2006-01-05 | 12.4792 |
| 2006-01-04 | 12.4672 |
| 2006-01-03 | 12.4677 |
| 2006-01-02 | 12.4611 |
| 2006-01-01 | 12.4611 |
| 2005-12-31 | 12.4611 |
| 2005-12-30 | 12.4611 |
| 2005-12-29 | 12.4777 |
| 2005-12-28 | 12.4826 |
| 2005-12-27 | 12.4674 |
| 2005-12-26 | 12.4729 |
| 2005-12-25 | 12.4729 |
| 2005-12-24 | 12.4729 |
| 2005-12-23 | 12.4729 |
| 2005-12-22 | 12.466 |
| 2005-12-21 | 12.4735 |
| 2005-12-20 | 12.4815 |
| 2005-12-19 | 12.4668 |
| 2005-12-18 | 12.4735 |
| 2005-12-17 | 12.4735 |
| 2005-12-16 | 12.4735 |
| 2005-12-15 | 12.4735 |
| 2005-12-14 | 12.4704 |
| 2005-12-13 | 12.4661 |
| 2005-12-12 | 12.4733 |
| 2005-12-11 | 12.4661 |
| 2005-12-10 | 12.4661 |
| 2005-12-09 | 12.4661 |
| 2005-12-08 | 12.4727 |
| 2005-12-07 | 12.4676 |
| 2005-12-06 | 12.4654 |
| 2005-12-05 | 12.4667 |
| 2005-12-04 | 12.4708 |
| 2005-12-03 | 12.4708 |
| 2005-12-02 | 12.4708 |
| 2005-12-01 | 12.4682 |
| 2005-11-30 | 12.4667 |
| 2005-11-29 | 12.4693 |
| 2005-11-28 | 12.472 |
| 2005-11-27 | 12.4725 |
| 2005-11-26 | 12.4725 |
| 2005-11-25 | 12.4725 |
| 2005-11-24 | 12.4749 |
| 2005-11-23 | 12.4749 |
| 2005-11-22 | 12.4706 |
| 2005-11-21 | 12.4696 |
| 2005-11-20 | 12.4642 |
| 2005-11-19 | 12.4642 |
| 2005-11-18 | 12.4642 |
| 2005-11-17 | 12.5138 |
| 2005-11-16 | 12.4675 |
| 2005-11-15 | 12.4703 |
| 2005-11-14 | 12.4726 |
| 2005-11-13 | 12.471 |
| 2005-11-12 | 12.471 |
| 2005-11-11 | 12.471 |
| 2005-11-10 | 12.5089 |
| 2005-11-09 | 12.4723 |
| 2005-11-08 | 12.4718 |
| 2005-11-07 | 12.4705 |
| 2005-11-06 | 12.4661 |
| 2005-11-05 | 12.4661 |
| 2005-11-04 | 12.4661 |
| 2005-11-03 | 12.467 |
| 2005-11-02 | 12.473 |
| 2005-11-01 | 12.4723 |
| 2005-10-31 | 12.5086 |
| 2005-10-30 | 12.4692 |
| 2005-10-29 | 12.4692 |
| 2005-10-28 | 12.4692 |
| 2005-10-27 | 12.4681 |
| 2005-10-26 | 12.4708 |
| 2005-10-25 | 12.4718 |
| 2005-10-24 | 12.4707 |
| 2005-10-23 | 12.5078 |
| 2005-10-22 | 12.5078 |
| 2005-10-21 | 12.5078 |
| 2005-10-20 | 12.4717 |
| 2005-10-19 | 12.4714 |
| 2005-10-18 | 12.5089 |
| 2005-10-17 | 12.472 |
| 2005-10-16 | 12.4705 |
| 2005-10-15 | 12.4705 |
| 2005-10-14 | 12.4705 |
| 2005-10-13 | 12.4703 |
| 2005-10-12 | 12.4725 |
| 2005-10-11 | 12.4677 |
| 2005-10-10 | 12.4727 |
| 2005-10-09 | 12.4679 |
| 2005-10-08 | 12.4679 |
| 2005-10-07 | 12.4679 |
| 2005-10-06 | 12.4707 |
| 2005-10-05 | 12.4705 |
| 2005-10-04 | 12.4708 |
| 2005-10-03 | 12.4724 |
| 2005-10-02 | 12.4718 |
| 2005-10-01 | 12.4718 |
| 2005-09-30 | 12.4718 |
| 2005-09-29 | 12.5098 |
| 2005-09-28 | 12.4715 |
| 2005-09-27 | 12.4718 |
| 2005-09-26 | 12.4656 |
| 2005-09-25 | 12.4639 |
| 2005-09-24 | 12.4639 |
| 2005-09-23 | 12.4639 |
| 2005-09-22 | 12.468 |
| 2005-09-21 | 12.4661 |
| 2005-09-20 | 12.4735 |
| 2005-09-19 | 12.4709 |
| 2005-09-18 | 12.4669 |
| 2005-09-17 | 12.4669 |
| 2005-09-16 | 12.4669 |
| 2005-09-15 | 12.4678 |
| 2005-09-14 | 12.4703 |
| 2005-09-13 | 12.4638 |
| 2005-09-12 | 12.4722 |
| 2005-09-11 | 12.4656 |
| 2005-09-10 | 12.4656 |
| 2005-09-09 | 12.4656 |
| 2005-09-08 | 12.4653 |
| 2005-09-07 | 12.4658 |
| 2005-09-06 | 12.4642 |
| 2005-09-05 | 12.4603 |
| 2005-09-04 | 12.4603 |
| 2005-09-03 | 12.4603 |
| 2005-09-02 | 12.4603 |
| 2005-09-01 | 12.4619 |
| 2005-08-31 | 12.4633 |
| 2005-08-30 | 12.5077 |
| 2005-08-29 | 12.4646 |
| 2005-08-28 | 12.5085 |
| 2005-08-27 | 12.5085 |
| 2005-08-26 | 12.5085 |
| 2005-08-25 | 12.4655 |
| 2005-08-24 | 12.4659 |
| 2005-08-23 | 12.4641 |
| 2005-08-22 | 12.4648 |
| 2005-08-21 | 12.4659 |
| 2005-08-20 | 12.4659 |
| 2005-08-19 | 12.4659 |
| 2005-08-18 | 12.4731 |
| 2005-08-17 | 12.4708 |
| 2005-08-16 | 12.4711 |
| 2005-08-15 | 12.4659 |
| 2005-08-14 | 12.4648 |
| 2005-08-13 | 12.4648 |
| 2005-08-12 | 12.4648 |
| 2005-08-11 | 12.4653 |
| 2005-08-10 | 12.4645 |
| 2005-08-09 | 12.4646 |
| 2005-08-08 | 12.4676 |
| 2005-08-07 | 12.465 |
| 2005-08-06 | 12.465 |
| 2005-08-05 | 12.465 |
| 2005-08-04 | 12.4654 |
| 2005-08-03 | 12.4672 |
| 2005-08-02 | 12.4653 |
| 2005-08-01 | 12.4645 |
| 2005-07-31 | 12.4661 |
| 2005-07-30 | 12.4661 |
| 2005-07-29 | 12.4661 |
| 2005-07-28 | 12.466 |
| 2005-07-27 | 12.4672 |
| 2005-07-26 | 12.4668 |
| 2005-07-25 | 12.4693 |
| 2005-07-24 | 12.4634 |
| 2005-07-23 | 12.4634 |
| 2005-07-22 | 12.4634 |
| 2005-07-21 | 12.4654 |
| 2005-07-20 | 12.4641 |
| 2005-07-19 | 12.466 |
| 2005-07-18 | 12.4669 |
| 2005-07-17 | 12.4657 |
| 2005-07-16 | 12.4657 |
| 2005-07-15 | 12.4657 |
| 2005-07-14 | 12.4656 |
| 2005-07-13 | 12.4639 |
| 2005-07-12 | 12.4637 |
| 2005-07-11 | 12.4637 |
| 2005-07-10 | 12.4656 |
| 2005-07-09 | 12.4656 |
| 2005-07-08 | 12.4656 |
| 2005-07-07 | 12.4644 |
| 2005-07-06 | 12.4652 |
| 2005-07-05 | 12.4649 |
| 2005-07-04 | 12.4562 |
| 2005-07-03 | 12.4562 |
| 2005-07-02 | 12.4562 |
| 2005-07-01 | 12.4562 |
| 2005-06-30 | 12.4651 |
| 2005-06-29 | 12.4569 |
| 2005-06-28 | 12.4702 |
| 2005-06-27 | 12.4649 |
| 2005-06-26 | 12.4666 |
| 2005-06-25 | 12.4666 |
| 2005-06-24 | 12.4666 |
| 2005-06-23 | 12.4637 |
| 2005-06-22 | 12.4729 |
| 2005-06-21 | 12.4639 |
| 2005-06-20 | 12.4642 |
| 2005-06-19 | 12.4646 |
| 2005-06-18 | 12.4646 |
| 2005-06-17 | 12.4646 |
| 2005-06-16 | 12.4654 |
| 2005-06-15 | 12.4716 |
| 2005-06-14 | 12.4667 |
| 2005-06-13 | 12.4606 |
| 2005-06-12 | 12.4645 |
| 2005-06-11 | 12.4645 |
| 2005-06-10 | 12.4645 |
| 2005-06-09 | 12.4657 |
| 2005-06-08 | 12.4651 |
| 2005-06-07 | 12.5095 |
| 2005-06-06 | 12.4722 |
| 2005-06-05 | 12.4658 |
| 2005-06-04 | 12.4658 |
| 2005-06-03 | 12.4658 |
| 2005-06-02 | 12.4668 |
| 2005-06-01 | 12.4651 |
| 2005-05-31 | 12.4649 |
| 2005-05-30 | 12.4662 |
| 2005-05-29 | 12.4662 |
| 2005-05-28 | 12.4662 |
| 2005-05-27 | 12.4662 |
| 2005-05-26 | 12.4648 |
| 2005-05-25 | 12.4633 |
| 2005-05-24 | 12.4684 |
| 2005-05-23 | 12.4662 |
| 2005-05-22 | 12.503 |
| 2005-05-21 | 12.503 |
| 2005-05-20 | 12.503 |
| 2005-05-19 | 12.466 |
| 2005-05-18 | 12.4641 |
| 2005-05-17 | 12.4659 |
| 2005-05-16 | 12.465 |
| 2005-05-15 | 12.4677 |
| 2005-05-14 | 12.4677 |
| 2005-05-13 | 12.4677 |
| 2005-05-12 | 12.4655 |
| 2005-05-11 | 12.4666 |
| 2005-05-10 | 12.4642 |
| 2005-05-09 | 12.4656 |
| 2005-05-08 | 12.4712 |
| 2005-05-07 | 12.4712 |
| 2005-05-06 | 12.4712 |
| 2005-05-05 | 12.5066 |
| 2005-05-04 | 12.4672 |
| 2005-05-03 | 12.4723 |
| 2005-05-02 | 12.4666 |
| 2005-05-01 | 12.4647 |
| 2005-04-30 | 12.4647 |
| 2005-04-29 | 12.4647 |
| 2005-04-28 | 12.4649 |
| 2005-04-27 | 12.4639 |
| 2005-04-26 | 12.4647 |
| 2005-04-25 | 12.4648 |
| 2005-04-24 | 12.4659 |
| 2005-04-23 | 12.4659 |
| 2005-04-22 | 12.4659 |
| 2005-04-21 | 12.4643 |
| 2005-04-20 | 12.4641 |
| 2005-04-19 | 12.4643 |
| 2005-04-18 | 12.4662 |
| 2005-04-17 | 12.4661 |
| 2005-04-16 | 12.4661 |
| 2005-04-15 | 12.4661 |
| 2005-04-14 | 12.4661 |
| 2005-04-13 | 12.4648 |
| 2005-04-12 | 12.4638 |
| 2005-04-11 | 12.4663 |
| 2005-04-10 | 12.4662 |
| 2005-04-09 | 12.4662 |
| 2005-04-08 | 12.4662 |
| 2005-04-07 | 12.4651 |
| 2005-04-06 | 12.4638 |
| 2005-04-05 | 12.4659 |
| 2005-04-04 | 12.4651 |
| 2005-04-03 | 12.4646 |
| 2005-04-02 | 12.4646 |
| 2005-04-01 | 12.4646 |
| 2005-03-31 | 12.4571 |
| 2005-03-30 | 12.4661 |
| 2005-03-29 | 12.4643 |
| 2005-03-28 | 12.4658 |
| 2005-03-27 | 12.466 |
| 2005-03-26 | 12.466 |
| 2005-03-25 | 12.466 |
| 2005-03-24 | 12.466 |
| 2005-03-23 | 12.4667 |
| 2005-03-22 | 12.4655 |
| 2005-03-21 | 12.4663 |
| 2005-03-20 | 12.4662 |
| 2005-03-19 | 12.4662 |
| 2005-03-18 | 12.4662 |
| 2005-03-17 | 12.4569 |
| 2005-03-16 | 12.4669 |
| 2005-03-15 | 12.4663 |
| 2005-03-14 | 12.4649 |
| 2005-03-13 | 12.4642 |
| 2005-03-12 | 12.4642 |
| 2005-03-11 | 12.4642 |
| 2005-03-10 | 12.4641 |
| 2005-03-09 | 12.4802 |
| 2005-03-08 | 12.4714 |
| 2005-03-07 | 12.4626 |
| 2005-03-06 | 12.4636 |
| 2005-03-05 | 12.4636 |
| 2005-03-04 | 12.4636 |
| 2005-03-03 | 12.4655 |
| 2005-03-02 | 12.4656 |
| 2005-03-01 | 12.4665 |
| 2005-02-28 | 12.4661 |
| 2005-02-27 | 12.466 |
| 2005-02-26 | 12.466 |
| 2005-02-25 | 12.466 |
| 2005-02-24 | 12.4632 |
| 2005-02-23 | 12.4636 |
| 2005-02-22 | 12.4646 |
| 2005-02-21 | 12.4659 |
| 2005-02-20 | 12.4659 |
| 2005-02-19 | 12.4659 |
| 2005-02-18 | 12.4659 |
| 2005-02-17 | 12.464 |
| 2005-02-16 | 12.4644 |
| 2005-02-15 | 12.463 |
| 2005-02-14 | 12.4683 |
| 2005-02-13 | 12.4695 |
| 2005-02-12 | 12.4695 |
| 2005-02-11 | 12.4695 |
| 2005-02-10 | 12.4677 |
| 2005-02-09 | 12.4672 |
| 2005-02-08 | 12.468 |
| 2005-02-07 | 12.4697 |
| 2005-02-06 | 12.4693 |
| 2005-02-05 | 12.4693 |
| 2005-02-04 | 12.4693 |
| 2005-02-03 | 12.4683 |
| 2005-02-02 | 12.4674 |
| 2005-02-01 | 12.4674 |
| 2005-01-31 | 12.4695 |
| 2005-01-30 | 12.4691 |
| 2005-01-29 | 12.4691 |
| 2005-01-28 | 12.4691 |
| 2005-01-27 | 12.4695 |
| 2005-01-26 | 12.4689 |
| 2005-01-25 | 12.4667 |
| 2005-01-24 | 12.4673 |
| 2005-01-23 | 12.4644 |
| 2005-01-22 | 12.4644 |
| 2005-01-21 | 12.4644 |
| 2005-01-20 | 12.4668 |
| 2005-01-19 | 12.4697 |
| 2005-01-18 | 12.4694 |
| 2005-01-17 | 12.4673 |
| 2005-01-16 | 12.4673 |
| 2005-01-15 | 12.4673 |
| 2005-01-14 | 12.4673 |
| 2005-01-13 | 12.4686 |
| 2005-01-12 | 12.468 |
| 2005-01-11 | 12.4672 |
| 2005-01-10 | 12.4673 |
| 2005-01-09 | 12.4689 |
| 2005-01-08 | 12.4689 |
| 2005-01-07 | 12.4689 |
| 2005-01-06 | 12.4681 |
| 2005-01-05 | 12.4698 |
| 2005-01-04 | 12.4701 |
| 2005-01-03 | 12.4672 |
| 2005-01-02 | 12.3527 |
| 2005-01-01 | 12.3527 |
| 2004-12-31 | 12.3527 |
| 2004-12-30 | 12.3531 |
| 2004-12-29 | 12.3509 |
| 2004-12-28 | 12.3552 |
| 2004-12-27 | 12.3526 |
| 2004-12-26 | 12.355 |
| 2004-12-25 | 12.355 |
| 2004-12-24 | 12.355 |
| 2004-12-23 | 12.3545 |
| 2004-12-22 | 12.3549 |
| 2004-12-21 | 12.353 |
| 2004-12-20 | 12.356 |
| 2004-12-19 | 12.3519 |
| 2004-12-18 | 12.3519 |
| 2004-12-17 | 12.3519 |
| 2004-12-16 | 12.3543 |
| 2004-12-15 | 12.3516 |
| 2004-12-14 | 12.3485 |
| 2004-12-13 | 12.3522 |
| 2004-12-12 | 12.354 |
| 2004-12-11 | 12.354 |
| 2004-12-10 | 12.354 |
| 2004-12-09 | 12.3555 |
| 2004-12-08 | 12.3528 |
| 2004-12-07 | 12.3541 |
| 2004-12-06 | 12.3534 |
| 2004-12-05 | 12.3477 |
| 2004-12-04 | 12.3477 |
| 2004-12-03 | 12.3477 |
| 2004-12-02 | 12.3109 |
| 2004-12-01 | 12.3537 |
| 2004-11-30 | 12.3556 |
| 2004-11-29 | 12.355 |
| 2004-11-28 | 12.3513 |
| 2004-11-27 | 12.3513 |
| 2004-11-26 | 12.3513 |
| 2004-11-25 | 12.3557 |
| 2004-11-24 | 12.3555 |
| 2004-11-23 | 12.3556 |
| 2004-11-22 | 12.3541 |
| 2004-11-21 | 12.3507 |
| 2004-11-20 | 12.3507 |
| 2004-11-19 | 12.3507 |
| 2004-11-18 | 12.3528 |
| 2004-11-17 | 12.3559 |
| 2004-11-16 | 12.3546 |
| 2004-11-15 | 12.346 |
| 2004-11-14 | 12.357 |
| 2004-11-13 | 12.357 |
| 2004-11-12 | 12.357 |
| 2004-11-11 | 12.3396 |
| 2004-11-10 | 12.3513 |
| 2004-11-09 | 12.3549 |
| 2004-11-08 | 12.3492 |
| 2004-11-07 | 12.3503 |
| 2004-11-06 | 12.3503 |
| 2004-11-05 | 12.3503 |
| 2004-11-04 | 12.367 |
| 2004-11-03 | 12.3561 |
| 2004-11-02 | 12.3559 |
| 2004-11-01 | 12.3552 |
| 2004-10-31 | 12.3572 |
| 2004-10-30 | 12.3572 |
| 2004-10-29 | 12.3572 |
| 2004-10-28 | 12.3553 |
| 2004-10-27 | 12.3559 |
| 2004-10-26 | 12.3507 |
| 2004-10-25 | 12.3563 |
| 2004-10-24 | 12.3503 |
| 2004-10-23 | 12.3503 |
| 2004-10-22 | 12.3503 |
| 2004-10-21 | 12.3526 |
| 2004-10-20 | 12.3463 |
| 2004-10-19 | 12.3524 |
| 2004-10-18 | 12.3529 |
| 2004-10-17 | 12.3549 |
| 2004-10-16 | 12.3549 |
| 2004-10-15 | 12.3549 |
| 2004-10-14 | 12.3556 |
| 2004-10-13 | 12.352 |
| 2004-10-12 | 12.3522 |
| 2004-10-11 | 12.3562 |
| 2004-10-10 | 12.357 |
| 2004-10-09 | 12.357 |
| 2004-10-08 | 12.357 |
| 2004-10-07 | 12.357 |
| 2004-10-06 | 12.3556 |
| 2004-10-05 | 12.3552 |
| 2004-10-04 | 12.355 |
| 2004-10-03 | 12.3565 |
| 2004-10-02 | 12.3565 |
| 2004-10-01 | 12.3565 |
| 2004-09-30 | 12.3557 |
| 2004-09-29 | 12.3552 |
| 2004-09-28 | 12.3572 |
| 2004-09-27 | 12.3509 |
| 2004-09-26 | 12.3575 |
| 2004-09-25 | 12.3575 |
| 2004-09-24 | 12.3575 |
| 2004-09-23 | 12.3553 |
| 2004-09-22 | 12.3548 |
| 2004-09-21 | 12.3569 |
| 2004-09-20 | 12.3537 |
| 2004-09-19 | 12.3485 |
| 2004-09-18 | 12.3485 |
| 2004-09-17 | 12.3485 |
| 2004-09-16 | 12.3527 |
| 2004-09-15 | 12.3523 |
| 2004-09-14 | 12.3549 |
| 2004-09-13 | 12.3532 |
| 2004-09-12 | 12.3548 |
| 2004-09-11 | 12.3548 |
| 2004-09-10 | 12.3548 |
| 2004-09-09 | 12.3549 |
| 2004-09-08 | 12.3518 |
| 2004-09-07 | 12.354 |
| 2004-09-06 | 12.3539 |
| 2004-09-05 | 12.3548 |
| 2004-09-04 | 12.3548 |
| 2004-09-03 | 12.3548 |
| 2004-09-02 | 12.3522 |
| 2004-09-01 | 12.3521 |
| 2004-08-31 | 12.3528 |
| 2004-08-30 | 12.3523 |
| 2004-08-29 | 12.3539 |
| 2004-08-28 | 12.3539 |
| 2004-08-27 | 12.3539 |
| 2004-08-26 | 12.3541 |
| 2004-08-25 | 12.353 |