Dólar de consoles de Cayman<=>Shilling. preços históricos. Atualizado diariamente
| date | KYD/ATS |
|---|---|
| 2012-02-18 | 12.7635 |
| 2012-02-17 | 12.7718 |
| 2012-02-16 | 12.8914 |
| 2012-02-15 | 12.7552 |
| 2012-02-14 | 12.7516 |
| 2012-02-13 | 12.6835 |
| 2012-02-12 | 12.7232 |
| 2012-02-11 | 12.7232 |
| 2012-02-10 | 12.6334 |
| 2012-02-09 | 12.6543 |
| 2012-02-08 | 12.6671 |
| 2012-02-07 | 12.7967 |
| 2012-02-06 | 12.8265 |
| 2012-02-05 | 12.7513 |
| 2012-02-04 | 12.7513 |
| 2012-02-03 | 12.7872 |
| 2012-02-02 | 12.7292 |
| 2012-02-01 | 12.8409 |
| 2012-01-31 | 12.7175 |
| 2012-01-30 | 12.7233 |
| 2012-01-29 | 12.7658 |
| 2012-01-28 | 12.7658 |
| 2012-01-27 | 12.7931 |
| 2012-01-26 | 12.811 |
| 2012-01-25 | 12.883 |
| 2012-01-24 | 12.8987 |
| 2012-01-23 | 13.0195 |
| 2012-01-22 | 13.0063 |
| 2012-01-21 | 13.0063 |
| 2012-01-20 | 12.9484 |
| 2012-01-19 | 13.1326 |
| 2012-01-18 | 13.1326 |
| 2012-01-17 | 13.1804 |
| 2012-01-16 | 13.1871 |
| 2012-01-15 | 13.1396 |
| 2012-01-14 | 13.1396 |
| 2012-01-13 | 13.0901 |
| 2012-01-12 | 13.1968 |
| 2012-01-11 | 13.1326 |
| 2012-01-10 | 13.1376 |
| 2012-01-09 | 13.2196 |
| 2012-01-08 | 13.1346 |
| 2012-01-07 | 13.1346 |
| 2012-01-06 | 13.1163 |
| 2012-01-05 | 12.9765 |
| 2012-01-04 | 12.8854 |
| 2012-01-03 | 12.9363 |
| 2012-01-02 | 12.9557 |
| 2012-01-01 | 12.9689 |
| 2011-12-31 | 12.9689 |
| 2011-12-30 | 12.9692 |
| 2011-12-29 | 13.006 |
| 2011-12-28 | 12.8397 |
| 2011-12-27 | 12.8517 |
| 2011-12-26 | 12.8541 |
| 2011-12-25 | 12.8519 |
| 2011-12-24 | 12.8519 |
| 2011-12-23 | 12.8457 |
| 2011-12-22 | 12.8649 |
| 2011-12-21 | 12.7943 |
| 2011-12-20 | 12.9071 |
| 2011-12-19 | 12.8926 |
| 2011-12-18 | 12.845 |
| 2011-12-17 | 12.845 |
| 2011-12-16 | 12.8685 |
| 2011-12-15 | 12.9217 |
| 2011-12-14 | 12.8757 |
| 2011-12-13 | 12.7328 |
| 2011-12-12 | 12.5699 |
| 2011-12-11 | 12.5379 |
| 2011-12-10 | 12.5379 |
| 2011-12-09 | 12.5722 |
| 2011-12-08 | 12.5048 |
| 2011-12-07 | 12.5048 |
| 2011-12-06 | 12.5481 |
| 2011-12-05 | 12.5264 |
| 2011-12-04 | 12.4201 |
| 2011-12-03 | 12.4201 |
| 2011-12-02 | 12.4607 |
| 2011-12-01 | 12.4799 |
| 2011-11-30 | 12.5803 |
| 2011-11-29 | 12.6022 |
| 2011-11-28 | 12.5929 |
| 2011-11-27 | 12.535 |
| 2011-11-26 | 12.535 |
| 2011-11-25 | 12.5964 |
| 2011-11-24 | 12.5459 |
| 2011-11-23 | 12.4584 |
| 2011-11-22 | 12.4303 |
| 2011-11-21 | 12.4045 |
| 2011-11-20 | 12.3606 |
| 2011-11-19 | 12.3606 |
| 2011-11-18 | 12.4393 |
| 2011-11-17 | 12.4731 |
| 2011-11-16 | 12.4168 |
| 2011-11-15 | 12.3135 |
| 2011-11-14 | 12.1891 |
| 2011-11-13 | 12.2936 |
| 2011-11-12 | 12.2936 |
| 2011-11-11 | 12.3212 |
| 2011-11-10 | 12.39 |
| 2011-11-09 | 12.1257 |
| 2011-11-08 | 12.1956 |
| 2011-11-07 | 12.1945 |
| 2011-11-06 | 12.1838 |
| 2011-11-05 | 12.1838 |
| 2011-11-04 | 12.1622 |
| 2011-11-03 | 12.2685 |
| 2011-11-02 | 12.2444 |
| 2011-11-01 | 12.1215 |
| 2011-10-31 | 11.9457 |
| 2011-10-30 | 11.8508 |
| 2011-10-29 | 11.8508 |
| 2011-10-28 | 11.8409 |
| 2011-10-27 | 12.0083 |
| 2011-10-26 | 12.0525 |
| 2011-10-25 | 12.0651 |
| 2011-10-24 | 12.1076 |
| 2011-10-23 | 12.1618 |
| 2011-10-22 | 12.1618 |
| 2011-10-21 | 12.1816 |
| 2011-10-20 | 12.2086 |
| 2011-10-19 | 12.214 |
| 2011-10-18 | 12.1826 |
| 2011-10-17 | 12.1065 |
| 2011-10-16 | 12.1538 |
| 2011-10-15 | 12.1538 |
| 2011-10-14 | 12.201 |
| 2011-10-13 | 12.1708 |
| 2011-10-12 | 12.3389 |
| 2011-10-11 | 12.297 |
| 2011-10-10 | 12.4753 |
| 2011-10-09 | 12.4912 |
| 2011-10-08 | 12.4912 |
| 2011-10-07 | 12.5162 |
| 2011-10-06 | 12.578 |
| 2011-10-05 | 12.6264 |
| 2011-10-04 | 12.7151 |
| 2011-10-03 | 12.5814 |
| 2011-10-02 | 12.4112 |
| 2011-10-01 | 12.4112 |
| 2011-09-30 | 12.3677 |
| 2011-09-29 | 12.3944 |
| 2011-09-28 | 12.3621 |
| 2011-09-27 | 12.3579 |
| 2011-09-26 | 12.4065 |
| 2011-09-25 | 12.4065 |
| 2011-09-24 | 12.4065 |
| 2011-09-23 | 12.3889 |
| 2011-09-22 | 12.3599 |
| 2011-09-21 | 12.2444 |
| 2011-09-20 | 12.3113 |
| 2011-09-19 | 12.2641 |
| 2011-09-18 | 12.1908 |
| 2011-09-17 | 12.1908 |
| 2011-09-16 | 12.1183 |
| 2011-09-15 | 12.2325 |
| 2011-09-14 | 12.2805 |
| 2011-09-13 | 12.2739 |
| 2011-09-12 | 12.3555 |
| 2011-09-11 | 12.1455 |
| 2011-09-10 | 11.9634 |
| 2011-09-09 | 12.0472 |
| 2011-09-08 | 11.9333 |
| 2011-09-07 | 11.9613 |
| 2011-09-06 | 11.923 |
| 2011-09-05 | 11.8439 |
| 2011-09-04 | 11.7096 |
| 2011-09-03 | 11.7096 |
| 2011-09-02 | 11.7509 |
| 2011-09-01 | 11.6741 |
| 2011-08-31 | 11.6317 |
| 2011-08-30 | 11.5623 |
| 2011-08-29 | 11.5866 |
| 2011-08-28 | 11.6394 |
| 2011-08-27 | 11.6394 |
| 2011-08-26 | 11.6465 |
| 2011-08-25 | 11.6534 |
| 2011-08-24 | 11.6435 |
| 2011-08-23 | 11.6731 |
| 2011-08-22 | 11.6702 |
| 2011-08-21 | 11.6671 |
| 2011-08-20 | 11.6671 |
| 2011-08-19 | 11.7219 |
| 2011-08-18 | 11.6435 |
| 2011-08-17 | 11.6219 |
| 2011-08-16 | 11.6219 |
| 2011-08-15 | 11.7259 |
| 2011-08-14 | 11.7306 |
| 2011-08-13 | 11.7306 |
| 2011-08-12 | 11.8256 |
| 2011-08-11 | 11.8063 |
| 2011-08-10 | 11.7029 |
| 2011-08-09 | 11.8396 |
| 2011-08-08 | 11.7049 |
| 2011-08-07 | 11.8428 |
| 2011-08-06 | 11.8428 |
| 2011-08-05 | 11.7706 |
| 2011-08-04 | 11.7199 |
| 2011-08-03 | 11.8368 |
| 2011-08-02 | 11.7579 |
| 2011-08-01 | 11.6642 |
| 2011-07-31 | 11.7682 |
| 2011-07-30 | 11.7266 |
| 2011-07-29 | 11.7279 |
| 2011-07-28 | 11.691 |
| 2011-07-27 | 11.574 |
| 2011-07-26 | 11.6317 |
| 2011-07-25 | 11.6534 |
| 2011-07-24 | 11.7649 |
| 2011-07-23 | 11.7649 |
| 2011-07-22 | 11.6603 |
| 2011-07-21 | 11.776 |
| 2011-07-20 | 15.9626 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 11.7993 |
| 2011-03-21 | 11.8368 |
| 2011-03-20 | 11.9258 |
| 2011-03-19 | 11.9258 |
| 2011-03-18 | 11.9199 |
| 2011-03-17 | 12.0493 |
| 2011-03-16 | 12.0156 |
| 2011-03-15 | 12.0219 |
| 2011-03-14 | 12.0451 |
| 2011-03-13 | 12.169 |
| 2011-03-12 | 12.169 |
| 2011-03-11 | 12.2794 |
| 2011-03-10 | 12.2118 |
| 2011-03-09 | 12.2227 |
| 2011-03-08 | 12.145 |
| 2011-03-07 | 12.1418 |
| 2011-03-06 | 12.1318 |
| 2011-03-05 | 12.1318 |
| 2011-03-04 | 12.1633 |
| 2011-03-03 | 12.2477 |
| 2011-03-02 | 12.34 |
| 2011-03-01 | 12.2794 |
| 2011-02-28 | 12.3477 |
| 2011-02-27 | 12.3033 |
| 2011-02-26 | 12.3011 |
| 2011-02-25 | 12.2728 |
| 2011-02-24 | 12.319 |
| 2011-02-23 | 12.3955 |
| 2011-02-22 | 12.5037 |
| 2011-02-21 | 12.4067 |
| 2011-02-20 | 12.3233 |
| 2011-02-19 | 12.3255 |
| 2011-02-18 | 12.4753 |
| 2011-02-17 | 12.4901 |
| 2011-02-16 | 12.5401 |
| 2011-02-15 | 12.5504 |
| 2011-02-14 | 12.5333 |
| 2011-02-13 | 12.3943 |
| 2011-02-12 | 12.3943 |
| 2011-02-11 | 12.4923 |
| 2011-02-10 | 12.3811 |
| 2011-02-09 | 12.4381 |
| 2011-02-08 | 12.4686 |
| 2011-02-07 | 12.4674 |
| 2011-02-06 | 12.4173 |
| 2011-02-05 | 12.3749 |
| 2011-02-04 | 12.4449 |
| 2011-02-03 | 12.2893 |
| 2011-02-02 | 12.2575 |
| 2011-02-01 | 12.3699 |
| 2011-01-31 | 12.4776 |
| 2011-01-30 | 12.5147 |
| 2011-01-29 | 12.5153 |
| 2011-01-28 | 12.3755 |
| 2011-01-27 | 12.3855 |
| 2011-01-26 | 12.4 |
| 2011-01-25 | 12.4224 |
| 2011-01-24 | 12.4855 |
| 2011-01-23 | 12.506 |
| 2011-01-22 | 12.5077 |
| 2011-01-21 | 12.5619 |
| 2011-01-20 | 12.623 |
| 2011-01-19 | 12.6172 |
| 2011-01-18 | 12.773 |
| 2011-01-17 | 12.721 |
| 2011-01-16 | 12.624 |
| 2011-01-15 | 12.624 |
| 2011-01-14 | 12.7281 |
| 2011-01-13 | 12.9497 |
| 2011-01-12 | 13.0553 |
| 2011-01-11 | 13.1263 |
| 2011-01-10 | 13.1376 |
| 2011-01-09 | 12.8486 |
| 2011-01-08 | 13.0479 |
| 2011-01-07 | 13.0479 |
| 2011-01-06 | 12.9217 |
| 2011-01-05 | 12.7777 |
| 2011-01-04 | 12.7046 |
| 2011-01-03 | 12.7741 |
| 2011-01-02 | 12.7584 |
| 2011-01-01 | 12.7572 |
| 2010-12-31 | 12.7635 |
| 2010-12-30 | 12.8313 |
| 2010-12-29 | 12.9265 |
| 2010-12-28 | 12.8194 |
| 2010-12-27 | 12.935 |
| 2010-12-26 | 12.9212 |
| 2010-12-25 | 12.9224 |
| 2010-12-24 | 12.9278 |
| 2010-12-23 | 12.9436 |
| 2010-12-22 | 12.9241 |
| 2010-12-21 | 12.889 |
| 2010-12-20 | 12.9108 |
| 2010-12-19 | 12.7735 |
| 2010-12-18 | 12.7741 |
| 2010-12-17 | 12.773 |
| 2010-12-16 | 12.8361 |
| 2010-12-15 | 12.7175 |
| 2010-12-14 | 12.673 |
| 2010-12-13 | 12.8649 |
| 2010-12-12 | 12.7621 |
| 2010-12-11 | 12.7615 |
| 2010-12-10 | 12.6578 |
| 2010-12-09 | 12.7446 |
| 2010-12-08 | 12.8313 |
| 2010-12-07 | 12.7151 |
| 2010-12-06 | 12.7069 |
| 2010-12-05 | 12.7877 |
| 2010-12-04 | 12.7805 |
| 2010-12-03 | 12.8553 |
| 2010-12-02 | 12.9375 |
| 2010-12-01 | 13.0553 |
| 2010-11-30 | 12.9448 |
| 2010-11-29 | 12.8349 |
| 2010-11-28 | 12.7567 |
| 2010-11-27 | 12.7567 |
| 2010-11-26 | 12.7316 |
| 2010-11-25 | 12.7446 |
| 2010-11-24 | 12.5003 |
| 2010-11-23 | 12.5003 |
| 2010-11-22 | 12.3422 |
| 2010-11-21 | 12.3746 |
| 2010-11-20 | 12.3746 |
| 2010-11-19 | 12.4438 |
| 2010-11-18 | 12.5151 |
| 2010-11-17 | 12.5596 |
| 2010-11-16 | 12.464 |
| 2010-11-15 | 12.3811 |
| 2010-11-14 | 12.2641 |
| 2010-11-13 | 12.3663 |
| 2010-11-12 | 12.4573 |
| 2010-11-11 | 12.2915 |
| 2010-11-10 | 12.3499 |
| 2010-11-09 | 12.2205 |
| 2010-11-08 | 12.1557 |
| 2010-11-07 | 12.0685 |
| 2010-11-06 | 12.0685 |
| 2010-11-05 | 11.9375 |
| 2010-11-04 | 12.0083 |
| 2010-11-03 | 12.1065 |
| 2010-11-02 | 12.1988 |
| 2010-11-01 | 12.1375 |
| 2010-10-31 | 12.2095 |
| 2010-10-30 | 12.2095 |
| 2010-10-29 | 12.1978 |
| 2010-10-28 | 12.2915 |
| 2010-10-27 | 12.2608 |
| 2010-10-26 | 12.1633 |
| 2010-10-25 | 12.0991 |
| 2010-10-24 | 12.169 |
| 2010-10-23 | 12.169 |
| 2010-10-22 | 12.2108 |
| 2010-10-21 | 12.1816 |
| 2010-10-20 | 12.3411 |
| 2010-10-19 | 12.188 |
| 2010-10-18 | 12.2368 |
| 2010-10-17 | 0 |
| 2010-10-16 | 12.0961 |
| 2010-10-15 | 12.097 |
| 2010-10-14 | 12.0514 |
| 2010-10-13 | 12.159 |
| 2010-10-12 | 12.2401 |
| 2010-10-11 | 12.1386 |
| 2010-10-10 | 12.2276 |
| 2010-10-09 | 12.2276 |
| 2010-10-08 | 12.1913 |
| 2010-10-07 | 12.2064 |
| 2010-10-06 | 12.1247 |
| 2010-10-05 | 12.4213 |
| 2010-10-04 | 12.1859 |
| 2010-10-03 | 12.2175 |
| 2010-10-02 | 12.2175 |
| 2010-10-01 | 12.2805 |
| 2010-09-30 | 12.3646 |
| 2010-09-29 | 6.3689 |
| 2010-09-28 | 6.3689 |
| 2010-09-27 | 6.3689 |
| 2010-09-26 | 6.3689 |
| 2010-09-25 | 6.3689 |
| 2010-09-24 | 6.3689 |
| 2010-09-23 | 6.3431 |
| 2010-09-22 | 6.4254 |
| 2010-09-21 | 6.4863 |
| 2010-09-20 | 6.498 |
| 2010-09-19 | 6.498 |
| 2010-09-18 | 6.498 |
| 2010-09-17 | 6.4896 |
| 2010-09-16 | 6.5716 |
| 2010-09-15 | 6.5785 |
| 2010-09-14 | 6.6094 |
| 2010-09-13 | 6.6491 |
| 2010-09-12 | 6.6788 |
| 2010-09-11 | 6.6768 |
| 2010-09-10 | 6.6605 |
| 2010-09-09 | 6.6719 |
| 2010-09-08 | 6.6126 |
| 2010-09-07 | 6.3095 |
| 2010-09-06 | 13.2323 |
| 2010-09-05 | 13.2323 |
| 2010-09-04 | 13.2323 |
| 2010-09-03 | 13.2323 |
| 2010-09-02 | 13.2419 |
| 2010-09-01 | 13.2326 |
| 2010-08-31 | 13.3992 |
| 2010-08-30 | 12.8787 |
| 2010-08-29 | 12.8787 |
| 2010-08-28 | 12.8787 |
| 2010-08-27 | 12.8787 |
| 2010-08-26 | 13.2966 |
| 2010-08-25 | 13.2966 |
| 2010-08-24 | 13.2966 |
| 2010-08-23 | 13.2966 |
| 2010-08-22 | 13.2966 |
| 2010-08-21 | 13.2966 |
| 2010-08-20 | 13.2966 |
| 2010-08-19 | 12.88 |
| 2010-08-18 | 12.8925 |
| 2010-08-17 | 12.8556 |
| 2010-08-16 | 12.8556 |
| 2010-08-15 | 12.8698 |
| 2010-08-14 | 12.8698 |
| 2010-08-13 | 12.8698 |
| 2010-08-12 | 13.1172 |
| 2010-08-11 | 12.8818 |
| 2010-08-10 | 12.8815 |
| 2010-08-09 | 12.8263 |
| 2010-08-08 | 12.8806 |
| 2010-08-07 | 12.8806 |
| 2010-08-06 | 12.8806 |
| 2010-08-05 | 12.8807 |
| 2010-08-04 | 12.8749 |
| 2010-08-03 | 12.8749 |
| 2010-08-02 | 12.9738 |
| 2010-08-01 | 13.0176 |
| 2010-07-31 | 13.0176 |
| 2010-07-30 | 13.0176 |
| 2010-07-29 | 13.0047 |
| 2010-07-28 | 13.0561 |
| 2010-07-27 | 13.0229 |
| 2010-07-26 | 13.1219 |
| 2010-07-25 | 13.1602 |
| 2010-07-24 | 13.1602 |
| 2010-07-23 | 13.1602 |
| 2010-07-22 | 13.2036 |
| 2010-07-21 | 13.2428 |
| 2010-07-20 | 13.215 |
| 2010-07-19 | 13.0978 |
| 2010-07-18 | 13.0654 |
| 2010-07-17 | 13.0654 |
| 2010-07-16 | 13.0654 |
| 2010-07-15 | 13.2437 |
| 2010-07-14 | 13.3651 |
| 2010-07-13 | 13.6781 |
| 2010-07-12 | 13.6781 |
| 2010-07-11 | 13.6781 |
| 2010-07-10 | 13.6781 |
| 2010-07-09 | 13.6781 |
| 2010-07-08 | 13.6781 |
| 2010-07-07 | 13.6781 |
| 2010-07-06 | 13.6245 |
| 2010-07-05 | 13.3767 |
| 2010-07-04 | 13.6755 |
| 2010-07-03 | 13.8049 |
| 2010-07-02 | 13.8049 |
| 2010-07-01 | 13.8049 |
| 2010-06-30 | 13.8049 |
| 2010-06-29 | 13.7731 |
| 2010-06-28 | 13.7731 |
| 2010-06-27 | 13.6388 |
| 2010-06-26 | 13.6388 |
| 2010-06-25 | 13.6388 |
| 2010-06-24 | 13.8256 |
| 2010-06-23 | 13.6349 |
| 2010-06-22 | 13.6349 |
| 2010-06-21 | 13.6349 |
| 2010-06-20 | 13.6349 |
| 2010-06-19 | 13.6349 |
| 2010-06-18 | 13.7161 |
| 2010-06-17 | 13.6296 |
| 2010-06-16 | 13.6296 |
| 2010-06-15 | 13.6296 |
| 2010-06-14 | 13.632 |
| 2010-06-13 | 13.6358 |
| 2010-06-12 | 13.6358 |
| 2010-06-11 | 13.6358 |
| 2010-06-10 | 14.0467 |
| 2010-06-09 | 14.2125 |
| 2010-06-08 | 14.2125 |
| 2010-06-07 | 13.7459 |
| 2010-06-06 | 13.6361 |
| 2010-06-05 | 13.6361 |
| 2010-06-04 | 13.6361 |
| 2010-06-03 | 13.6403 |
| 2010-06-02 | 13.6372 |
| 2010-06-01 | 13.6374 |
| 2010-05-31 | 13.8066 |
| 2010-05-30 | 13.7041 |
| 2010-05-29 | 13.7041 |
| 2010-05-28 | 13.7041 |
| 2010-05-27 | 13.7808 |
| 2010-05-26 | 13.7808 |
| 2010-05-25 | 13.8803 |
| 2010-05-24 | 13.7271 |
| 2010-05-23 | 13.5918 |
| 2010-05-22 | 13.5918 |
| 2010-05-21 | 13.5918 |
| 2010-05-20 | 13.7773 |
| 2010-05-19 | 13.8593 |
| 2010-05-18 | 13.6602 |
| 2010-05-17 | 13.7449 |
| 2010-05-16 | 13.5871 |
| 2010-05-15 | 13.5871 |
| 2010-05-14 | 13.5871 |
| 2010-05-13 | 13.4908 |
| 2010-05-12 | 13.219 |
| 2010-05-11 | 13.2177 |
| 2010-05-10 | 12.606 |
| 2010-05-09 | 13.3153 |
| 2010-05-08 | 13.3153 |
| 2010-05-07 | 13.3153 |
| 2010-05-06 | 13.3396 |
| 2010-05-05 | 12.7642 |
| 2010-05-04 | 12.606 |
| 2010-05-03 | 12.603 |
| 2010-05-02 | 12.451 |
| 2010-05-01 | 12.451 |
| 2010-04-30 | 12.451 |
| 2010-04-29 | 12.4417 |
| 2010-04-28 | 12.4502 |
| 2010-04-27 | 12.4512 |
| 2010-04-26 | 12.4499 |
| 2010-04-25 | 12.4467 |
| 2010-04-24 | 12.4467 |
| 2010-04-23 | 12.4467 |
| 2010-04-22 | 12.4515 |
| 2010-04-21 | 12.4506 |
| 2010-04-20 | 12.4506 |
| 2010-04-19 | 12.4463 |
| 2010-04-18 | 12.4495 |
| 2010-04-17 | 12.4495 |
| 2010-04-16 | 12.4495 |
| 2010-04-15 | 12.4449 |
| 2010-04-14 | 12.4635 |
| 2010-04-13 | 12.4493 |
| 2010-04-12 | 12.4485 |
| 2010-04-11 | 12.4502 |
| 2010-04-10 | 12.4502 |
| 2010-04-09 | 12.4502 |
| 2010-04-08 | 12.7526 |
| 2010-04-07 | 12.4489 |
| 2010-04-06 | 12.6838 |
| 2010-04-05 | 12.4774 |
| 2010-04-04 | 12.4774 |
| 2010-04-03 | 12.4774 |
| 2010-04-02 | 12.4774 |
| 2010-04-01 | 12.4774 |
| 2010-03-31 | 12.3673 |
| 2010-03-30 | 12.3668 |
| 2010-03-29 | 12.366 |
| 2010-03-28 | 12.5552 |
| 2010-03-27 | 12.5552 |
| 2010-03-26 | 12.5552 |
| 2010-03-25 | 12.5543 |
| 2010-03-24 | 12.5698 |
| 2010-03-23 | 12.5691 |
| 2010-03-22 | 12.6026 |
| 2010-03-21 | 11.5575 |
| 2010-03-20 | 11.5575 |
| 2010-03-19 | 11.5575 |
| 2010-03-18 | 12.4242 |
| 2010-03-17 | 12.188 |
| 2010-03-16 | 12.3646 |
| 2010-03-15 | 12.3851 |
| 2010-03-14 | 12.3677 |
| 2010-03-13 | 12.3677 |
| 2010-03-12 | 12.3677 |
| 2010-03-11 | 12.3657 |
| 2010-03-10 | 12.3681 |
| 2010-03-09 | 12.3669 |
| 2010-03-08 | 12.3681 |
| 2010-03-07 | 12.37 |
| 2010-03-06 | 12.37 |
| 2010-03-05 | 12.37 |
| 2010-03-04 | 12.3639 |
| 2010-03-03 | 12.311 |
| 2010-03-02 | 12.3703 |
| 2010-03-01 | 12.3671 |
| 2010-02-28 | 12.5091 |
| 2010-02-27 | 12.5091 |
| 2010-02-26 | 12.5091 |
| 2010-02-25 | 12.5835 |
| 2010-02-24 | 12.5218 |
| 2010-02-23 | 12.5061 |
| 2010-02-22 | 12.4559 |
| 2010-02-21 | 12.5509 |
| 2010-02-20 | 12.5509 |
| 2010-02-19 | 12.5509 |
| 2010-02-18 | 12.5042 |
| 2010-02-17 | 12.3711 |
| 2010-02-16 | 12.4339 |
| 2010-02-15 | 12.4739 |
| 2010-02-14 | 12.5096 |
| 2010-02-13 | 12.5096 |
| 2010-02-12 | 12.5096 |
| 2010-02-11 | 12.3899 |
| 2010-02-10 | 12.2115 |
| 2010-02-09 | 12.3307 |
| 2010-02-08 | 12.4071 |
| 2010-02-07 | 12.4167 |
| 2010-02-06 | 12.4167 |
| 2010-02-05 | 12.4167 |
| 2010-02-04 | 12.2611 |
| 2010-02-03 | 12.1494 |
| 2010-02-02 | 12.1896 |
| 2010-02-01 | 12.2095 |
| 2010-01-31 | 12.1685 |
| 2010-01-30 | 12.1685 |
| 2010-01-29 | 12.1685 |
| 2010-01-28 | 12.1328 |
| 2010-01-27 | 11.9245 |
| 2010-01-26 | 12.061 |
| 2010-01-25 | 12.0048 |
| 2010-01-24 | 12.0173 |
| 2010-01-23 | 12.0173 |
| 2010-01-22 | 12.0173 |
| 2010-01-21 | 12.0801 |
| 2010-01-20 | 12.0185 |
| 2010-01-19 | 11.8963 |
| 2010-01-18 | 11.6786 |
| 2010-01-17 | 11.8152 |
| 2010-01-16 | 11.8152 |
| 2010-01-15 | 11.8152 |
| 2010-01-14 | 11.5825 |
| 2010-01-13 | 11.6668 |
| 2010-01-12 | 11.7356 |
| 2010-01-11 | 11.6916 |
| 2010-01-10 | 11.9132 |
| 2010-01-09 | 11.9132 |
| 2010-01-08 | 11.9132 |
| 2010-01-07 | 11.8779 |
| 2010-01-06 | 11.8359 |
| 2010-01-05 | 11.6191 |
| 2010-01-04 | 11.8127 |
| 2010-01-03 | 11.6484 |
| 2010-01-02 | 11.6484 |
| 2010-01-01 | 11.6484 |
| 2009-12-31 | 11.6484 |
| 2009-12-30 | 11.7702 |
| 2009-12-29 | 11.7702 |
| 2009-12-28 | 11.7929 |
| 2009-12-27 | 11.7017 |
| 2009-12-26 | 11.7017 |
| 2009-12-25 | 11.7017 |
| 2009-12-24 | 11.7017 |
| 2009-12-23 | 11.7017 |
| 2009-12-22 | 11.7017 |
| 2009-12-21 | 11.7017 |
| 2009-12-20 | 11.7017 |
| 2009-12-19 | 11.7017 |
| 2009-12-18 | 11.7017 |
| 2009-12-17 | 11.8469 |
| 2009-12-16 | 11.5271 |
| 2009-12-15 | 11.6819 |
| 2009-12-14 | 11.5964 |
| 2009-12-13 | 11.5122 |
| 2009-12-12 | 11.5122 |
| 2009-12-11 | 11.5122 |
| 2009-12-10 | 11.5353 |
| 2009-12-09 | 11.5094 |
| 2009-12-08 | 11.5038 |
| 2009-12-07 | 11.4886 |
| 2009-12-06 | 11.2799 |
| 2009-12-05 | 11.2799 |
| 2009-12-04 | 11.2799 |
| 2009-12-03 | 11.0984 |
| 2009-12-02 | 11.2559 |
| 2009-12-01 | 11.2681 |
| 2009-11-30 | 11.3101 |
| 2009-11-29 | 11.3868 |
| 2009-11-28 | 11.3868 |
| 2009-11-27 | 11.3868 |
| 2009-11-26 | 11.273 |
| 2009-11-25 | 11.2631 |
| 2009-11-24 | 11.3477 |
| 2009-11-23 | 11.3493 |
| 2009-11-22 | 11.4666 |
| 2009-11-21 | 11.4666 |
| 2009-11-20 | 11.4666 |
| 2009-11-19 | 11.4303 |
| 2009-11-18 | 11.3582 |
| 2009-11-17 | 11.4165 |
| 2009-11-16 | 11.2158 |
| 2009-11-15 | 11.4285 |
| 2009-11-14 | 11.4285 |
| 2009-11-13 | 11.4285 |
| 2009-11-12 | 11.3811 |
| 2009-11-11 | 11.3014 |
| 2009-11-10 | 11.3486 |
| 2009-11-09 | 11.3394 |
| 2009-11-08 | 11.4265 |
| 2009-11-07 | 11.4265 |
| 2009-11-06 | 11.4265 |
| 2009-11-05 | 11.4247 |
| 2009-11-04 | 11.5066 |
| 2009-11-03 | 11.5878 |
| 2009-11-02 | 11.4992 |
| 2009-11-01 | 11.6194 |
| 2009-10-31 | 11.6194 |
| 2009-10-30 | 11.6194 |
| 2009-10-29 | 11.4842 |
| 2009-10-28 | 11.4914 |
| 2009-10-27 | 11.3098 |
| 2009-10-26 | 11.3098 |
| 2009-10-25 | 11.309 |
| 2009-10-24 | 11.309 |
| 2009-10-23 | 11.309 |
| 2009-10-22 | 11.3256 |
| 2009-10-21 | 11.3852 |
| 2009-10-20 | 11.3465 |
| 2009-10-19 | 11.3868 |
| 2009-10-18 | 11.4274 |
| 2009-10-17 | 11.4274 |
| 2009-10-16 | 11.4274 |
| 2009-10-15 | 11.4264 |
| 2009-10-14 | 11.4185 |
| 2009-10-13 | 11.4302 |
| 2009-10-12 | 11.5027 |
| 2009-10-11 | 11.5203 |
| 2009-10-10 | 11.5203 |
| 2009-10-09 | 11.5203 |
| 2009-10-08 | 11.5005 |
| 2009-10-07 | 11.5597 |
| 2009-10-06 | 11.5393 |
| 2009-10-05 | 11.6214 |
| 2009-10-04 | 11.6896 |
| 2009-10-03 | 11.6896 |
| 2009-10-02 | 11.6896 |
| 2009-10-01 | 11.6872 |
| 2009-09-30 | 11.6786 |
| 2009-09-29 | 11.6786 |
| 2009-09-28 | 11.6044 |
| 2009-09-27 | 11.5824 |
| 2009-09-26 | 11.5824 |
| 2009-09-25 | 11.5824 |
| 2009-09-24 | 11.5064 |
| 2009-09-23 | 11.4947 |
| 2009-09-22 | 11.491 |
| 2009-09-21 | 11.5536 |
| 2009-09-20 | 11.5536 |
| 2009-09-19 | 11.5536 |
| 2009-09-18 | 11.5536 |
| 2009-09-17 | 11.5817 |
| 2009-09-16 | 11.5817 |
| 2009-09-15 | 11.6234 |
| 2009-09-14 | 11.6713 |
| 2009-09-13 | 11.639 |
| 2009-09-12 | 11.639 |
| 2009-09-11 | 11.639 |
| 2009-09-10 | 11.6802 |
| 2009-09-09 | 11.6987 |
| 2009-09-08 | 11.4584 |
| 2009-09-07 | 11.8522 |
| 2009-09-06 | 11.9157 |
| 2009-09-05 | 11.9157 |
| 2009-09-04 | 11.9157 |
| 2009-09-03 | 11.8521 |
| 2009-09-02 | 11.9495 |
| 2009-09-01 | 11.8693 |
| 2009-08-31 | 11.9024 |
| 2009-08-30 | 11.8245 |
| 2009-08-29 | 11.8245 |
| 2009-08-28 | 11.8245 |
| 2009-08-27 | 11.9009 |
| 2009-08-26 | 11.619 |
| 2009-08-25 | 11.8618 |
| 2009-08-24 | 11.8625 |
| 2009-08-23 | 11.6154 |
| 2009-08-22 | 11.6154 |
| 2009-08-21 | 12.0439 |
| 2009-08-20 | 12.0439 |
| 2009-08-19 | 12.0439 |
| 2009-08-18 | 12.0439 |
| 2009-08-17 | 12.0693 |
| 2009-08-16 | 11.8853 |
| 2009-08-15 | 11.8853 |
| 2009-08-14 | 11.8853 |
| 2009-08-13 | 11.8742 |
| 2009-08-12 | 11.991 |
| 2009-08-11 | 11.99 |
| 2009-08-10 | 11.9642 |
| 2009-08-09 | 11.8502 |
| 2009-08-08 | 11.8502 |
| 2009-08-07 | 11.8502 |
| 2009-08-06 | 11.8158 |
| 2009-08-05 | 11.7921 |
| 2009-08-04 | 11.8121 |
| 2009-08-03 | 11.8768 |
| 2009-08-02 | 12.0095 |
| 2009-08-01 | 12.0095 |
| 2009-07-31 | 12.0095 |
| 2009-07-30 | 12.0888 |
| 2009-07-29 | 12.0438 |
| 2009-07-28 | 11.9398 |
| 2009-07-27 | 11.9111 |
| 2009-07-26 | 11.9375 |
| 2009-07-25 | 11.9375 |
| 2009-07-24 | 11.9375 |
| 2009-07-23 | 12.0229 |
| 2009-07-22 | 12.0229 |
| 2009-07-21 | 12.0229 |
| 2009-07-20 | 12.0229 |
| 2009-07-19 | 12.0229 |
| 2009-07-18 | 12.0229 |
| 2009-07-17 | 12.0229 |
| 2009-07-16 | 12.0229 |
| 2009-07-15 | 12.0605 |
| 2009-07-14 | 12.1448 |
| 2009-07-13 | 12.1556 |
| 2009-07-12 | 12.2182 |
| 2009-07-11 | 12.2182 |
| 2009-07-10 | 12.2182 |
| 2009-07-09 | 12.148 |
| 2009-07-08 | 12.2246 |
| 2009-07-07 | 12.1167 |
| 2009-07-06 | 12.2237 |
| 2009-07-05 | 12.1256 |
| 2009-07-04 | 12.1256 |
| 2009-07-03 | 12.1256 |
| 2009-07-02 | 12.0909 |
| 2009-07-01 | 11.5695 |
| 2009-06-30 | 12.0131 |
| 2009-06-29 | 12.0832 |
| 2009-06-28 | 12.0449 |
| 2009-06-27 | 12.0449 |
| 2009-06-26 | 12.0449 |
| 2009-06-25 | 12.1899 |
| 2009-06-24 | 12.1068 |
| 2009-06-23 | 12.1535 |
| 2009-06-22 | 12.2609 |
| 2009-06-21 | 12.193 |
| 2009-06-20 | 12.193 |
| 2009-06-19 | 12.193 |
| 2009-06-18 | 12.0146 |
| 2009-06-17 | 12.0335 |
| 2009-06-16 | 12.1257 |
| 2009-06-15 | 12.1708 |
| 2009-06-14 | 11.9717 |
| 2009-06-13 | 11.9717 |
| 2009-06-12 | 11.978 |
| 2009-06-11 | 11.891 |
| 2009-06-10 | 12.0051 |
| 2009-06-09 | 11.9312 |
| 2009-06-08 | 12.081 |
| 2009-06-07 | 12.0167 |
| 2009-06-06 | 12.0167 |
| 2009-06-05 | 12.0188 |
| 2009-06-04 | 11.8358 |
| 2009-06-03 | 11.8726 |
| 2009-06-02 | 11.7199 |
| 2009-06-01 | 11.8409 |
| 2009-05-31 | 11.8572 |
| 2009-05-30 | 11.8542 |
| 2009-05-29 | 11.8746 |
| 2009-05-28 | 12.0198 |
| 2009-05-27 | 12.0556 |
| 2009-05-26 | 11.9978 |
| 2009-05-25 | 11.9748 |
| 2009-05-24 | 11.9936 |
| 2009-05-23 | 11.9936 |
| 2009-05-22 | 11.9769 |
| 2009-05-21 | 12.0821 |
| 2009-05-20 | 12.1547 |
| 2009-05-19 | 12.2937 |
| 2009-05-18 | 12.3989 |
| 2009-05-17 | 12.4348 |
| 2009-05-16 | 12.4348 |
| 2009-05-15 | 12.4528 |
| 2009-05-14 | 12.2915 |
| 2009-05-13 | 12.3256 |
| 2009-05-12 | 12.3003 |
| 2009-05-11 | 12.3444 |
| 2009-05-10 | 12.3025 |
| 2009-05-09 | 12.3025 |
| 2009-05-08 | 12.319 |
| 2009-05-07 | 12.5493 |
| 2009-05-06 | 12.5722 |
| 2009-05-05 | 12.6045 |
| 2009-05-04 | 12.547 |
| 2009-05-03 | 12.6415 |
| 2009-05-02 | 12.6415 |
| 2009-05-01 | 12.6473 |
| 2009-04-30 | 12.6531 |
| 2009-04-29 | 12.6276 |
| 2009-04-28 | 12.7635 |
| 2009-04-27 | 12.889 |
| 2009-04-26 | 12.6695 |
| 2009-04-25 | 12.6695 |
| 2009-04-24 | 12.6625 |
| 2009-04-23 | 12.7955 |
| 2009-04-22 | 12.8914 |
| 2009-04-21 | 12.7718 |
| 2009-04-20 | 12.7718 |
| 2009-04-19 | 12.7718 |
| 2009-04-18 | 12.7718 |
| 2009-04-17 | 12.7718 |
| 2009-04-16 | 12.7718 |
| 2009-04-15 | 12.7718 |
| 2009-04-14 | 12.7718 |
| 2009-04-13 | 12.7718 |
| 2009-04-12 | 12.7718 |
| 2009-04-11 | 12.7718 |
| 2009-04-10 | 12.7718 |
| 2009-04-09 | 12.659 |
| 2009-04-08 | 12.659 |
| 2009-04-07 | 12.659 |
| 2009-04-06 | 12.5264 |
| 2009-04-05 | 12.446 |
| 2009-04-04 | 12.446 |
| 2009-04-03 | 12.4483 |
| 2009-04-02 | 12.4799 |
| 2009-04-01 | 12.6835 |
| 2009-03-31 | 12.6346 |
| 2009-03-30 | 12.7505 |
| 2009-03-29 | 12.6137 |
| 2009-03-28 | 12.6276 |
| 2009-03-27 | 12.6137 |
| 2009-03-26 | 12.419 |
| 2009-03-25 | 12.371 |
| 2009-03-24 | 12.4146 |
| 2009-03-23 | 12.3157 |
| 2009-03-22 | 12.3822 |
| 2009-03-21 | 12.3822 |
| 2009-03-20 | 12.3822 |
| 2009-03-19 | 12.2838 |
| 2009-03-18 | 12.5014 |
| 2009-03-17 | 12.9023 |
| 2009-03-16 | 12.9278 |
| 2009-03-15 | 13.0466 |
| 2009-03-14 | 13.0466 |
| 2009-03-13 | 13.0466 |
| 2009-03-12 | 13.0466 |
| 2009-03-11 | 13.1063 |
| 2009-03-10 | 13.2809 |
| 2009-03-09 | 13.2873 |
| 2009-03-08 | 13.2617 |
| 2009-03-07 | 13.2617 |
| 2009-03-06 | 13.254 |
| 2009-03-05 | 13.3777 |
| 2009-03-04 | 13.277 |
| 2009-03-03 | 13.3272 |
| 2009-03-02 | 13.2489 |
| 2009-03-01 | 13.2489 |
| 2009-02-28 | 11.3021 |
| 2009-02-27 | 11.3021 |
| 2009-02-26 | 11.3021 |
| 2009-02-25 | 11.3021 |
| 2009-02-24 | 11.3021 |
| 2009-02-23 | 11.3021 |
| 2009-02-22 | 11.3021 |
| 2009-02-21 | 11.3021 |
| 2009-02-20 | 11.3021 |
| 2009-02-19 | 11.3021 |
| 2009-02-18 | 11.3021 |
| 2009-02-17 | 11.3021 |
| 2009-02-16 | 11.3021 |
| 2009-02-15 | 11.3021 |
| 2009-02-14 | 11.3021 |
| 2009-02-13 | 11.3021 |
| 2009-02-12 | 11.3021 |
| 2009-02-11 | 11.3021 |
| 2009-02-10 | 11.3021 |
| 2009-02-09 | 11.3021 |
| 2009-02-08 | 11.3021 |
| 2009-02-07 | 11.3021 |
| 2009-02-06 | 11.3021 |
| 2009-02-05 | 11.3021 |
| 2009-02-04 | 11.3021 |
| 2009-02-03 | 11.3021 |
| 2009-02-02 | 11.3021 |
| 2009-02-01 | 11.3021 |
| 2009-01-31 | 11.3021 |
| 2009-01-30 | 11.3021 |
| 2009-01-29 | 11.3021 |
| 2009-01-28 | 11.3021 |
| 2009-01-27 | 11.3021 |
| 2009-01-26 | 11.3021 |
| 2009-01-25 | 11.3021 |
| 2009-01-24 | 11.3021 |
| 2009-01-23 | 11.3021 |
| 2009-01-22 | 11.3021 |
| 2009-01-21 | 11.3021 |
| 2009-01-20 | 11.3021 |
| 2009-01-19 | 11.3021 |
| 2009-01-18 | 11.3021 |
| 2009-01-17 | 11.3021 |
| 2009-01-16 | 11.3021 |
| 2009-01-15 | 11.3021 |
| 2009-01-14 | 11.3021 |
| 2009-01-13 | 11.3021 |
| 2009-01-12 | 11.3021 |
| 2009-01-11 | 11.3021 |
| 2009-01-10 | 11.3021 |
| 2009-01-09 | 11.3021 |
| 2009-01-08 | 11.3021 |
| 2009-01-07 | 11.3021 |
| 2009-01-06 | 11.3021 |
| 2009-01-05 | 11.3021 |
| 2009-01-04 | 11.3021 |
| 2009-01-03 | 11.3021 |
| 2009-01-02 | 11.3021 |
| 2009-01-01 | 11.3021 |
| 2008-12-31 | 11.3021 |
| 2008-12-30 | 11.3021 |
| 2008-12-29 | 11.3021 |
| 2008-12-28 | 11.3021 |
| 2008-12-27 | 11.3021 |
| 2008-12-26 | 11.3021 |
| 2008-12-25 | 11.3021 |
| 2008-12-24 | 11.3021 |
| 2008-12-23 | 11.3021 |
| 2008-12-22 | 11.3021 |
| 2008-12-21 | 11.3021 |
| 2008-12-20 | 11.3021 |
| 2008-12-19 | 11.3021 |
| 2008-12-18 | 11.3021 |
| 2008-12-17 | 11.3021 |
| 2008-12-16 | 11.3021 |
| 2008-12-15 | 11.3021 |
| 2008-12-14 | 11.3021 |
| 2008-12-13 | 11.3021 |
| 2008-12-12 | 11.3021 |
| 2008-12-11 | 11.3021 |
| 2008-12-10 | 11.3021 |
| 2008-12-09 | 11.3021 |
| 2008-12-08 | 11.3021 |
| 2008-12-07 | 11.3021 |
| 2008-12-06 | 11.3021 |
| 2008-12-05 | 11.3021 |
| 2008-12-04 | 11.3021 |
| 2008-12-03 | 11.3021 |
| 2008-12-02 | 11.3021 |
| 2008-12-01 | 11.3021 |
| 2008-11-30 | 11.3021 |
| 2008-11-29 | 11.3021 |
| 2008-11-28 | 11.3021 |
| 2008-11-27 | 11.3021 |
| 2008-11-26 | 11.3021 |
| 2008-11-25 | 11.3021 |
| 2008-11-24 | 11.3021 |
| 2008-11-23 | 11.3021 |
| 2008-11-22 | 11.3021 |
| 2008-11-21 | 11.3021 |
| 2008-11-20 | 11.3021 |
| 2008-11-19 | 11.3021 |
| 2008-11-18 | 11.3021 |
| 2008-11-17 | 11.3021 |
| 2008-11-16 | 11.3021 |
| 2008-11-15 | 11.3021 |
| 2008-11-14 | 11.3021 |
| 2008-11-13 | 11.3021 |
| 2008-11-12 | 11.3021 |
| 2008-11-11 | 11.3021 |
| 2008-11-10 | 11.3021 |
| 2008-11-09 | 11.3021 |
| 2008-11-08 | 11.3021 |
| 2008-11-07 | 11.3021 |
| 2008-11-06 | 11.3021 |
| 2008-11-05 | 11.3021 |
| 2008-11-04 | 11.3021 |
| 2008-11-03 | 11.3021 |
| 2008-11-02 | 11.3021 |
| 2008-11-01 | 11.3021 |
| 2008-10-31 | 11.3021 |
| 2008-10-30 | 11.3021 |
| 2008-10-29 | 11.3021 |
| 2008-10-28 | 11.3021 |
| 2008-10-27 | 11.3021 |
| 2008-10-26 | 11.3021 |
| 2008-10-25 | 11.3021 |
| 2008-10-24 | 11.3021 |
| 2008-10-23 | 11.3021 |
| 2008-10-22 | 11.3021 |
| 2008-10-21 | 11.3021 |
| 2008-10-20 | 11.3021 |
| 2008-10-19 | 11.3021 |
| 2008-10-18 | 11.3021 |
| 2008-10-17 | 11.3021 |
| 2008-10-16 | 11.3021 |
| 2008-10-15 | 11.3021 |
| 2008-10-14 | 11.3021 |
| 2008-10-13 | 11.3021 |
| 2008-10-12 | 11.3021 |
| 2008-10-11 | 11.3021 |
| 2008-10-10 | 11.3021 |
| 2008-10-09 | 11.3021 |
| 2008-10-08 | 11.3021 |
| 2008-10-07 | 11.3021 |
| 2008-10-06 | 11.3021 |
| 2008-10-05 | 11.3021 |
| 2008-10-04 | 11.3021 |
| 2008-10-03 | 11.3021 |
| 2008-10-02 | 11.3021 |
| 2008-10-01 | 11.3021 |
| 2008-09-30 | 11.3021 |
| 2008-09-29 | 11.3021 |
| 2008-09-28 | 11.3021 |
| 2008-09-27 | 11.3021 |
| 2008-09-26 | 11.3021 |
| 2008-09-25 | 11.3021 |
| 2008-09-24 | 11.3021 |
| 2008-09-23 | 11.3021 |
| 2008-09-22 | 11.3021 |
| 2008-09-21 | 11.3021 |
| 2008-09-20 | 11.3021 |
| 2008-09-19 | 11.3021 |
| 2008-09-18 | 11.3021 |
| 2008-09-17 | 11.3021 |
| 2008-09-16 | 11.3021 |
| 2008-09-15 | 11.3021 |
| 2008-09-14 | 11.3021 |
| 2008-09-13 | 11.3021 |
| 2008-09-12 | 11.3021 |
| 2008-09-11 | 11.3021 |
| 2008-09-10 | 11.3021 |
| 2008-09-09 | 11.3021 |
| 2008-09-08 | 11.3021 |
| 2008-09-07 | 11.3021 |
| 2008-09-06 | 11.3021 |
| 2008-09-05 | 11.3021 |
| 2008-09-04 | 11.3021 |
| 2008-09-03 | 11.3021 |
| 2008-09-02 | 11.3021 |
| 2008-09-01 | 11.3021 |
| 2008-08-31 | 11.3021 |
| 2008-08-30 | 11.3021 |
| 2008-08-29 | 11.3021 |
| 2008-08-28 | 11.3021 |
| 2008-08-27 | 11.3021 |
| 2008-08-26 | 11.3021 |
| 2008-08-25 | 11.3021 |
| 2008-08-24 | 11.3021 |
| 2008-08-23 | 11.3021 |
| 2008-08-22 | 11.3021 |
| 2008-08-21 | 11.3021 |
| 2008-08-20 | 11.3021 |
| 2008-08-19 | 11.3021 |
| 2008-08-18 | 11.3021 |
| 2008-08-17 | 11.3021 |
| 2008-08-16 | 11.3021 |
| 2008-08-15 | 11.3021 |
| 2008-08-14 | 11.3021 |
| 2008-08-13 | 11.3021 |
| 2008-08-12 | 11.3021 |
| 2008-08-11 | 11.3021 |
| 2008-08-10 | 11.3021 |
| 2008-08-09 | 11.3021 |
| 2008-08-08 | 11.3021 |
| 2008-08-07 | 11.3021 |
| 2008-08-06 | 11.3021 |
| 2008-08-05 | 11.3021 |
| 2008-08-04 | 11.3021 |
| 2008-08-03 | 11.3021 |
| 2008-08-02 | 11.3021 |
| 2008-08-01 | 11.3021 |
| 2008-07-31 | 11.3021 |
| 2008-07-30 | 11.3021 |
| 2008-07-29 | 11.3021 |
| 2008-07-28 | 11.3021 |
| 2008-07-27 | 11.3021 |
| 2008-07-26 | 11.3021 |
| 2008-07-25 | 11.3021 |
| 2008-07-24 | 11.3021 |
| 2008-07-23 | 11.3021 |
| 2008-07-22 | 11.3021 |
| 2008-07-21 | 11.3021 |
| 2008-07-20 | 11.3021 |
| 2008-07-19 | 11.3021 |
| 2008-07-18 | 11.3021 |
| 2008-07-17 | 11.3021 |
| 2008-07-16 | 11.3021 |
| 2008-07-15 | 11.3021 |
| 2008-07-14 | 11.3021 |
| 2008-07-13 | 11.3021 |
| 2008-07-12 | 11.3021 |
| 2008-07-11 | 11.3021 |
| 2008-07-10 | 11.3021 |
| 2008-07-09 | 11.3021 |
| 2008-07-08 | 11.3021 |
| 2008-07-07 | 11.3021 |
| 2008-07-06 | 11.3021 |
| 2008-07-05 | 11.3021 |
| 2008-07-04 | 11.3021 |
| 2008-07-03 | 11.3021 |
| 2008-07-02 | 11.3021 |
| 2008-07-01 | 11.3021 |
| 2008-06-30 | 11.3021 |
| 2008-06-29 | 11.3021 |
| 2008-06-28 | 11.3021 |
| 2008-06-27 | 11.3021 |
| 2008-06-26 | 11.3021 |
| 2008-06-25 | 11.3021 |
| 2008-06-24 | 11.3021 |
| 2008-06-23 | 11.3021 |
| 2008-06-22 | 11.3021 |
| 2008-06-21 | 11.3021 |
| 2008-06-20 | 11.3021 |
| 2008-06-19 | 11.3021 |
| 2008-06-18 | 11.3021 |
| 2008-06-17 | 11.3021 |
| 2008-06-16 | 11.3021 |
| 2008-06-15 | 11.3021 |
| 2008-06-14 | 11.3021 |
| 2008-06-13 | 11.3021 |
| 2008-06-12 | 11.3021 |
| 2008-06-11 | 11.3021 |
| 2008-06-10 | 11.3021 |
| 2008-06-09 | 11.3021 |
| 2008-06-08 | 11.3021 |
| 2008-06-07 | 11.3021 |
| 2008-06-06 | 11.3021 |
| 2008-06-05 | 11.3021 |
| 2008-06-04 | 11.3021 |
| 2008-06-03 | 11.3021 |
| 2008-06-02 | 11.3021 |
| 2008-06-01 | 11.3021 |
| 2008-05-31 | 11.3021 |
| 2008-05-30 | 11.3021 |
| 2008-05-29 | 11.3021 |
| 2008-05-28 | 11.3021 |
| 2008-05-27 | 11.3021 |
| 2008-05-26 | 11.3021 |
| 2008-05-25 | 11.3021 |
| 2008-05-24 | 11.3021 |
| 2008-05-23 | 11.3021 |
| 2008-05-22 | 11.3021 |
| 2008-05-21 | 11.3021 |
| 2008-05-20 | 11.3021 |
| 2008-05-19 | 11.3021 |
| 2008-05-18 | 11.3021 |
| 2008-05-17 | 11.3021 |
| 2008-05-16 | 11.3021 |
| 2008-05-15 | 11.3021 |
| 2008-05-14 | 11.3021 |
| 2008-05-13 | 11.3021 |
| 2008-05-12 | 11.3021 |
| 2008-05-11 | 11.3021 |
| 2008-05-10 | 11.3021 |
| 2008-05-09 | 11.3021 |
| 2008-05-08 | 11.3021 |
| 2008-05-07 | 11.3021 |
| 2008-05-06 | 11.3021 |
| 2008-05-05 | 11.3021 |
| 2008-05-04 | 11.3021 |
| 2008-05-03 | 11.3021 |
| 2008-05-02 | 11.3021 |
| 2008-05-01 | 11.3021 |
| 2008-04-30 | 11.3021 |
| 2008-04-29 | 11.3021 |
| 2008-04-28 | 11.3021 |
| 2008-04-27 | 11.3021 |
| 2008-04-26 | 11.3021 |
| 2008-04-25 | 11.3021 |
| 2008-04-24 | 11.3021 |
| 2008-04-23 | 11.3021 |
| 2008-04-22 | 11.3021 |
| 2008-04-21 | 11.3021 |
| 2008-04-20 | 11.3021 |
| 2008-04-19 | 11.3021 |
| 2008-04-18 | 11.3021 |
| 2008-04-17 | 11.3021 |
| 2008-04-16 | 11.3021 |
| 2008-04-15 | 11.3021 |
| 2008-04-14 | 11.3021 |
| 2008-04-13 | 11.3021 |
| 2008-04-12 | 11.3021 |
| 2008-04-11 | 11.3021 |
| 2008-04-10 | 11.3021 |
| 2008-04-09 | 11.3021 |
| 2008-04-08 | 11.3021 |
| 2008-04-07 | 11.3021 |
| 2008-04-06 | 11.3021 |
| 2008-04-05 | 11.3021 |
| 2008-04-04 | 11.3021 |
| 2008-04-03 | 11.3021 |
| 2008-04-02 | 11.3021 |
| 2008-04-01 | 11.3021 |
| 2008-03-31 | 11.3021 |
| 2008-03-30 | 11.3021 |
| 2008-03-29 | 11.3021 |
| 2008-03-28 | 11.3021 |
| 2008-03-27 | 11.3021 |
| 2008-03-26 | 11.3021 |
| 2008-03-25 | 11.3021 |
| 2008-03-24 | 11.3021 |
| 2008-03-23 | 11.3021 |
| 2008-03-22 | 11.3021 |
| 2008-03-21 | 11.3021 |
| 2008-03-20 | 11.3021 |
| 2008-03-19 | 11.3021 |
| 2008-03-18 | 11.3021 |
| 2008-03-17 | 11.3021 |
| 2008-03-16 | 11.3021 |
| 2008-03-15 | 11.3021 |
| 2008-03-14 | 11.3021 |
| 2008-03-13 | 11.3021 |
| 2008-03-12 | 11.3021 |
| 2008-03-11 | 11.3021 |
| 2008-03-10 | 11.3021 |
| 2008-03-09 | 11.3021 |
| 2008-03-08 | 11.3021 |
| 2008-03-07 | 11.3021 |
| 2008-03-06 | 11.3021 |
| 2008-03-05 | 11.3021 |
| 2008-03-04 | 11.3021 |
| 2008-03-03 | 11.3021 |
| 2008-03-02 | 11.3021 |
| 2008-03-01 | 11.3021 |
| 2008-02-29 | 11.3021 |
| 2008-02-28 | 11.3021 |
| 2008-02-27 | 11.3021 |
| 2008-02-26 | 11.3021 |
| 2008-02-25 | 11.3021 |
| 2008-02-24 | 11.3021 |
| 2008-02-23 | 11.3021 |
| 2008-02-22 | 11.3021 |
| 2008-02-21 | 11.3021 |
| 2008-02-20 | 11.3021 |
| 2008-02-19 | 11.3021 |
| 2008-02-18 | 11.3021 |
| 2008-02-17 | 11.3021 |
| 2008-02-16 | 11.3021 |
| 2008-02-15 | 11.3021 |
| 2008-02-14 | 11.3021 |
| 2008-02-13 | 11.3021 |
| 2008-02-12 | 11.3021 |
| 2008-02-11 | 11.3021 |
| 2008-02-10 | 11.3021 |
| 2008-02-09 | 11.3021 |
| 2008-02-08 | 11.3021 |
| 2008-02-07 | 11.3021 |
| 2008-02-06 | 11.3021 |
| 2008-02-05 | 11.3021 |
| 2008-02-04 | 11.3021 |
| 2008-02-03 | 11.3021 |
| 2008-02-02 | 11.3021 |
| 2008-02-01 | 11.3021 |
| 2008-01-31 | 11.3021 |
| 2008-01-30 | 11.3021 |
| 2008-01-29 | 11.3021 |
| 2008-01-28 | 11.3021 |
| 2008-01-27 | 11.3021 |
| 2008-01-26 | 11.3021 |
| 2008-01-25 | 11.3021 |
| 2008-01-24 | 11.3021 |
| 2008-01-23 | 11.3021 |
| 2008-01-22 | 11.3021 |
| 2008-01-21 | 11.3021 |
| 2008-01-20 | 11.3021 |
| 2008-01-19 | 11.3021 |
| 2008-01-18 | 11.3021 |
| 2008-01-17 | 11.3021 |
| 2008-01-16 | 11.3021 |
| 2008-01-15 | 11.3021 |
| 2008-01-14 | 11.3021 |
| 2008-01-13 | 11.3021 |
| 2008-01-12 | 11.3021 |
| 2008-01-11 | 11.3021 |
| 2008-01-10 | 11.3021 |
| 2008-01-09 | 11.3021 |
| 2008-01-08 | 11.3021 |
| 2008-01-07 | 11.3021 |
| 2008-01-06 | 11.3021 |
| 2008-01-05 | 11.3021 |
| 2008-01-04 | 11.3021 |
| 2008-01-03 | 11.3021 |
| 2008-01-02 | 11.3021 |
| 2008-01-01 | 11.3021 |
| 2007-12-31 | 11.3021 |
| 2007-12-30 | 11.3021 |
| 2007-12-29 | 11.3021 |
| 2007-12-28 | 11.3021 |
| 2007-12-27 | 11.3021 |
| 2007-12-26 | 11.3021 |
| 2007-12-25 | 11.3021 |
| 2007-12-24 | 11.3021 |
| 2007-12-23 | 11.3021 |
| 2007-12-22 | 11.3021 |
| 2007-12-21 | 11.3021 |
| 2007-12-20 | 11.3021 |
| 2007-12-19 | 11.3021 |
| 2007-12-18 | 11.3021 |
| 2007-12-17 | 11.3021 |
| 2007-12-16 | 11.3021 |
| 2007-12-15 | 11.3021 |
| 2007-12-14 | 11.3021 |
| 2007-12-13 | 11.3021 |
| 2007-12-12 | 11.3021 |
| 2007-12-11 | 11.3021 |
| 2007-12-10 | 11.3021 |
| 2007-12-09 | 11.3021 |
| 2007-12-08 | 11.3021 |
| 2007-12-07 | 11.3021 |
| 2007-12-06 | 11.3021 |
| 2007-12-05 | 11.3021 |
| 2007-12-04 | 11.3021 |
| 2007-12-03 | 11.3021 |
| 2007-12-02 | 11.3021 |
| 2007-12-01 | 11.3021 |
| 2007-11-30 | 11.3021 |
| 2007-11-29 | 11.3021 |
| 2007-11-28 | 11.3021 |
| 2007-11-27 | 11.3021 |
| 2007-11-26 | 11.3021 |
| 2007-11-25 | 11.3021 |
| 2007-11-24 | 11.3021 |
| 2007-11-23 | 11.3021 |
| 2007-11-22 | 11.3021 |
| 2007-11-21 | 11.3021 |
| 2007-11-20 | 11.3272 |
| 2007-11-19 | 11.4832 |
| 2007-11-18 | 11.4832 |
| 2007-11-17 | 11.4832 |
| 2007-11-16 | 11.4832 |
| 2007-11-15 | 11.4832 |
| 2007-11-14 | 11.4497 |
| 2007-11-13 | 11.4966 |
| 2007-11-12 | 11.5303 |
| 2007-11-11 | 11.4364 |
| 2007-11-10 | 11.4364 |
| 2007-11-09 | 11.4364 |
| 2007-11-08 | 11.4412 |
| 2007-11-07 | 11.4412 |
| 2007-11-06 | 11.5303 |
| 2007-11-05 | 11.5974 |
| 2007-11-04 | 11.6042 |
| 2007-11-03 | 11.6042 |
| 2007-11-02 | 11.6042 |
| 2007-11-01 | 11.6042 |
| 2007-10-31 | 11.5701 |
| 2007-10-30 | 11.6258 |
| 2007-10-29 | 11.9468 |
| 2007-10-28 | 11.9468 |
| 2007-10-27 | 11.9468 |
| 2007-10-26 | 11.9468 |
| 2007-10-25 | 11.9468 |
| 2007-10-24 | 11.9468 |
| 2007-10-23 | 11.9468 |
| 2007-10-22 | 11.9468 |
| 2007-10-21 | 11.9468 |
| 2007-10-20 | 11.9468 |
| 2007-10-19 | 11.9468 |
| 2007-10-18 | 11.9468 |
| 2007-10-17 | 11.9468 |
| 2007-10-16 | 11.9468 |
| 2007-10-15 | 11.9468 |
| 2007-10-14 | 11.9468 |
| 2007-10-13 | 11.9468 |
| 2007-10-12 | 11.9468 |
| 2007-10-11 | 11.9468 |
| 2007-10-10 | 11.9468 |
| 2007-10-09 | 11.9468 |
| 2007-10-08 | 11.9468 |
| 2007-10-07 | 11.8654 |
| 2007-10-06 | 11.8654 |
| 2007-10-05 | 11.8654 |
| 2007-10-04 | 11.9209 |
| 2007-10-03 | 11.9209 |
| 2007-10-02 | 11.9209 |
| 2007-10-01 | 11.9209 |
| 2007-09-30 | 11.9209 |
| 2007-09-29 | 11.9209 |
| 2007-09-28 | 11.9209 |
| 2007-09-27 | 11.9209 |
| 2007-09-26 | 11.9209 |
| 2007-09-25 | 11.9209 |
| 2007-09-24 | 11.9209 |
| 2007-09-23 | 11.9209 |
| 2007-09-22 | 11.9209 |
| 2007-09-21 | 11.9209 |
| 2007-09-20 | 11.9209 |
| 2007-09-19 | 12.0167 |
| 2007-09-18 | 12.0104 |
| 2007-09-17 | 12.1002 |
| 2007-09-16 | 12.3168 |
| 2007-09-15 | 12.3168 |
| 2007-09-14 | 12.3168 |
| 2007-09-13 | 12.3168 |
| 2007-09-12 | 12.3168 |
| 2007-09-11 | 12.3168 |
| 2007-09-10 | 12.3168 |
| 2007-09-09 | 12.3168 |
| 2007-09-08 | 12.3168 |
| 2007-09-07 | 12.3168 |
| 2007-09-06 | 12.3168 |
| 2007-09-05 | 12.3168 |
| 2007-09-04 | 12.3168 |
| 2007-09-03 | 12.3168 |
| 2007-09-02 | 12.3168 |
| 2007-09-01 | 12.3168 |
| 2007-08-31 | 12.3168 |
| 2007-08-30 | 12.3058 |
| 2007-08-29 | 12.2849 |
| 2007-08-28 | 12.3091 |
| 2007-08-27 | 12.2904 |
| 2007-08-26 | 12.3777 |
| 2007-08-25 | 12.3777 |
| 2007-08-24 | 12.3777 |
| 2007-08-23 | 12.3777 |
| 2007-08-22 | 12.3978 |
| 2007-08-21 | 12.4595 |
| 2007-08-20 | 12.4483 |
| 2007-08-19 | 12.4663 |
| 2007-08-18 | 12.4663 |
| 2007-08-17 | 12.4663 |
| 2007-08-16 | 12.4663 |
| 2007-08-15 | 12.4663 |
| 2007-08-14 | 12.3911 |
| 2007-08-13 | 12.2619 |
| 2007-08-12 | 12.2619 |
| 2007-08-11 | 12.2619 |
| 2007-08-10 | 12.2619 |
| 2007-08-09 | 12.2619 |
| 2007-08-08 | 12.1611 |
| 2007-08-07 | 12.1934 |
| 2007-08-06 | 12.174 |
| 2007-08-05 | 12.174 |
| 2007-08-04 | 12.174 |
| 2007-08-03 | 12.174 |
| 2007-08-02 | 12.174 |
| 2007-08-01 | 12.174 |
| 2007-07-31 | 12.174 |
| 2007-07-30 | 12.174 |
| 2007-07-29 | 12.174 |
| 2007-07-28 | 12.174 |
| 2007-07-27 | 12.174 |
| 2007-07-26 | 12.174 |
| 2007-07-25 | 12.174 |
| 2007-07-24 | 12.174 |
| 2007-07-23 | 12.174 |
| 2007-07-22 | 12.174 |
| 2007-07-21 | 12.174 |
| 2007-07-20 | 12.174 |
| 2007-07-19 | 12.174 |
| 2007-07-18 | 12.174 |
| 2007-07-17 | 12.174 |
| 2007-07-16 | 12.174 |
| 2007-07-15 | 12.3411 |
| 2007-07-14 | 12.3411 |
| 2007-07-13 | 12.3411 |
| 2007-07-12 | 12.3411 |
| 2007-07-11 | 12.3411 |
| 2007-07-10 | 12.3411 |
| 2007-07-09 | 12.3411 |
| 2007-07-08 | 12.3411 |
| 2007-07-07 | 12.3411 |
| 2007-07-06 | 12.3411 |
| 2007-07-05 | 12.3411 |
| 2007-07-04 | 12.3355 |
| 2007-07-03 | 12.3355 |
| 2007-07-02 | 12.4821 |
| 2007-07-01 | 12.4821 |
| 2007-06-30 | 12.4821 |
| 2007-06-29 | 12.4821 |
| 2007-06-28 | 12.4821 |
| 2007-06-27 | 12.4821 |
| 2007-06-26 | 12.4584 |
| 2007-06-25 | 12.4731 |
| 2007-06-24 | 12.4731 |
| 2007-06-23 | 12.4731 |
| 2007-06-22 | 12.4731 |
| 2007-06-21 | 12.4731 |
| 2007-06-20 | 12.4731 |
| 2007-06-19 | 12.4731 |
| 2007-06-18 | 12.4731 |
| 2007-06-17 | 12.4731 |
| 2007-06-16 | 12.4731 |
| 2007-06-15 | 12.4731 |
| 2007-06-14 | 12.4731 |
| 2007-06-13 | 12.4731 |
| 2007-06-12 | 12.4731 |
| 2007-06-11 | 12.4731 |
| 2007-06-10 | 12.4731 |
| 2007-06-09 | 12.4731 |
| 2007-06-08 | 12.4731 |
| 2007-06-07 | 12.4731 |
| 2007-06-06 | 12.4731 |
| 2007-06-05 | 12.4731 |
| 2007-06-04 | 12.4731 |
| 2007-06-03 | 12.4731 |
| 2007-06-02 | 12.4731 |
| 2007-06-01 | 12.4731 |
| 2007-05-31 | 12.4731 |
| 2007-05-30 | 12.4969 |
| 2007-05-29 | 12.4753 |
| 2007-05-28 | 12.4787 |
| 2007-05-27 | 12.4787 |
| 2007-05-26 | 12.4787 |
| 2007-05-25 | 12.4787 |
| 2007-05-24 | 12.4381 |
| 2007-05-23 | 12.4381 |
| 2007-05-22 | 12.4381 |
| 2007-05-21 | 12.4381 |
| 2007-05-20 | 12.4381 |
| 2007-05-19 | 12.4381 |
| 2007-05-18 | 12.4381 |
| 2007-05-17 | 12.4381 |
| 2007-05-16 | 12.4112 |
| 2007-05-15 | 12.4449 |
| 2007-05-14 | 12.4449 |
| 2007-05-13 | 12.4449 |
| 2007-05-12 | 12.4449 |
| 2007-05-11 | 12.4449 |
| 2007-05-10 | 12.4449 |
| 2007-05-09 | 12.3889 |
| 2007-05-08 | 12.3201 |
| 2007-05-07 | 12.3201 |
| 2007-05-06 | 12.3201 |
| 2007-05-05 | 12.3201 |
| 2007-05-04 | 12.3201 |
| 2007-05-03 | 12.3201 |
| 2007-05-02 | 12.3201 |
| 2007-05-01 | 12.3201 |
| 2007-04-30 | 12.2915 |
| 2007-04-29 | 12.3621 |
| 2007-04-28 | 12.3621 |
| 2007-04-27 | 12.3621 |
| 2007-04-26 | 12.3621 |
| 2007-04-25 | 12.3621 |
| 2007-04-24 | 12.3621 |
| 2007-04-23 | 12.3621 |
| 2007-04-22 | 12.3378 |
| 2007-04-21 | 12.3378 |
| 2007-04-20 | 12.3378 |
| 2007-04-19 | 12.3355 |
| 2007-04-18 | 12.3577 |
| 2007-04-17 | 12.5003 |
| 2007-04-16 | 12.5003 |
| 2007-04-15 | 12.5003 |
| 2007-04-14 | 12.5003 |
| 2007-04-13 | 12.5003 |
| 2007-04-12 | 12.5003 |
| 2007-04-11 | 12.5003 |
| 2007-04-10 | 12.5003 |
| 2007-04-09 | 12.5607 |
| 2007-04-08 | 12.498 |
| 2007-04-07 | 12.498 |
| 2007-04-06 | 12.498 |
| 2007-04-05 | 12.498 |
| 2007-04-04 | 12.5872 |
| 2007-04-03 | 12.5872 |
| 2007-04-02 | 12.5573 |
| 2007-04-01 | 12.586 |
| 2007-03-31 | 12.586 |
| 2007-03-30 | 12.586 |
| 2007-03-29 | 12.586 |
| 2007-03-28 | 12.586 |
| 2007-03-27 | 12.586 |
| 2007-03-26 | 12.586 |
| 2007-03-25 | 12.586 |
| 2007-03-24 | 12.586 |
| 2007-03-23 | 12.586 |
| 2007-03-22 | 12.586 |
| 2007-03-21 | 12.5424 |
| 2007-03-20 | 12.7245 |
| 2007-03-19 | 12.7245 |
| 2007-03-18 | 12.7245 |
| 2007-03-17 | 12.7245 |
| 2007-03-16 | 12.7245 |
| 2007-03-15 | 12.7245 |
| 2007-03-14 | 12.7245 |
| 2007-03-13 | 12.7245 |
| 2007-03-12 | 12.7245 |
| 2007-03-11 | 12.7955 |
| 2007-03-10 | 12.7955 |
| 2007-03-09 | 12.7955 |
| 2007-03-08 | 12.7753 |
| 2007-03-07 | 12.7304 |
| 2007-03-06 | 12.7908 |
| 2007-03-05 | 12.7741 |
| 2007-03-04 | 12.7741 |
| 2007-03-03 | 12.7741 |
| 2007-03-02 | 12.7741 |
| 2007-03-01 | 12.7741 |
| 2007-02-28 | 12.7741 |
| 2007-02-27 | 12.7741 |
| 2007-02-26 | 12.7741 |
| 2007-02-25 | 12.7741 |
| 2007-02-24 | 12.7741 |
| 2007-02-23 | 12.7741 |
| 2007-02-22 | 12.7741 |
| 2007-02-21 | 12.7741 |
| 2007-02-20 | 12.7741 |
| 2007-02-19 | 12.7741 |
| 2007-02-18 | 12.7741 |
| 2007-02-17 | 12.7741 |
| 2007-02-16 | 12.7741 |
| 2007-02-15 | 12.7872 |
| 2007-02-14 | 12.7872 |
| 2007-02-13 | 12.8757 |
| 2007-02-12 | 12.9423 |
| 2007-02-11 | 12.8987 |
| 2007-02-10 | 12.8987 |
| 2007-02-09 | 12.8987 |
| 2007-02-08 | 12.9375 |
| 2007-02-07 | 12.9375 |
| 2007-02-06 | 12.9375 |
| 2007-02-05 | 12.9375 |
| 2007-02-04 | 12.9375 |
| 2007-02-03 | 12.9375 |
| 2007-02-02 | 12.9375 |
| 2007-02-01 | 12.8842 |
| 2007-01-31 | 12.9949 |
| 2007-01-30 | 12.9949 |
| 2007-01-29 | 12.9949 |
| 2007-01-28 | 12.9765 |
| 2007-01-27 | 12.9765 |
| 2007-01-26 | 12.9765 |
| 2007-01-25 | 12.9765 |
| 2007-01-24 | 12.9387 |
| 2007-01-23 | 12.9387 |
| 2007-01-22 | 12.9387 |
| 2007-01-21 | 12.9387 |
| 2007-01-20 | 12.9387 |
| 2007-01-19 | 12.9387 |
| 2007-01-18 | 12.946 |
| 2007-01-17 | 12.99 |
| 2007-01-16 | 12.99 |
| 2007-01-15 | 12.99 |
| 2007-01-14 | 12.99 |
| 2007-01-13 | 12.99 |
| 2007-01-12 | 12.99 |
| 2007-01-11 | 13.0158 |
| 2007-01-10 | 12.889 |
| 2007-01-09 | 12.889 |
| 2007-01-08 | 12.889 |
| 2007-01-07 | 12.7647 |
| 2007-01-06 | 12.7647 |
| 2007-01-05 | 12.7647 |
| 2007-01-04 | 12.7647 |
| 2007-01-03 | 12.7647 |
| 2007-01-02 | 12.7647 |
| 2007-01-01 | 12.7647 |
| 2006-12-31 | 12.7647 |
| 2006-12-30 | 12.7647 |
| 2006-12-29 | 12.7647 |
| 2006-12-28 | 12.7647 |
| 2006-12-27 | 12.7647 |
| 2006-12-26 | 12.7647 |
| 2006-12-25 | 12.7647 |
| 2006-12-24 | 12.7647 |
| 2006-12-23 | 12.7647 |
| 2006-12-22 | 12.7647 |
| 2006-12-21 | 12.6357 |
| 2006-12-20 | 12.6357 |
| 2006-12-19 | 12.6357 |
| 2006-12-18 | 12.6357 |
| 2006-12-17 | 12.6357 |
| 2006-12-16 | 12.6357 |
| 2006-12-15 | 12.6357 |
| 2006-12-14 | 12.6357 |
| 2006-12-13 | 12.6357 |
| 2006-12-12 | 12.6357 |
| 2006-12-11 | 12.6357 |
| 2006-12-10 | 12.6357 |
| 2006-12-09 | 12.6357 |
| 2006-12-08 | 12.6357 |
| 2006-12-07 | 12.6357 |
| 2006-12-06 | 12.5837 |
| 2006-12-05 | 12.5837 |
| 2006-12-04 | 12.5837 |
| 2006-12-03 | 12.5837 |
| 2006-12-02 | 12.5837 |
| 2006-12-01 | 12.5837 |
| 2006-11-30 | 13.0652 |
| 2006-11-29 | 13.0652 |
| 2006-11-28 | 13.0652 |
| 2006-11-27 | 13.0652 |
| 2006-11-26 | 13.0652 |
| 2006-11-25 | 13.0652 |
| 2006-11-24 | 13.0652 |
| 2006-11-23 | 13.0652 |
| 2006-11-22 | 13.0652 |
| 2006-11-21 | 13.0652 |
| 2006-11-20 | 13.0851 |
| 2006-11-19 | 13.0851 |
| 2006-11-18 | 13.0851 |
| 2006-11-17 | 13.0851 |
| 2006-11-16 | 13.0851 |
| 2006-11-15 | 13.0851 |
| 2006-11-14 | 13.0851 |
| 2006-11-13 | 13.0851 |
| 2006-11-12 | 13.0851 |
| 2006-11-11 | 13.0851 |
| 2006-11-10 | 13.0851 |
| 2006-11-09 | 13.0851 |
| 2006-11-08 | 13.409 |
| 2006-11-07 | 13.409 |
| 2006-11-06 | 13.409 |
| 2006-11-05 | 13.409 |
| 2006-11-04 | 13.409 |
| 2006-11-03 | 13.409 |
| 2006-11-02 | 13.409 |
| 2006-11-01 | 13.409 |
| 2006-10-31 | 13.409 |
| 2006-10-30 | 13.409 |
| 2006-10-29 | 13.409 |
| 2006-10-28 | 13.409 |
| 2006-10-27 | 13.409 |
| 2006-10-26 | 13.409 |
| 2006-10-25 | 13.409 |
| 2006-10-24 | 13.409 |
| 2006-10-23 | 13.409 |
| 2006-10-22 | 13.409 |
| 2006-10-21 | 13.409 |
| 2006-10-20 | 13.409 |
| 2006-10-19 | 13.409 |
| 2006-10-18 | 13.409 |
| 2006-10-17 | 13.409 |
| 2006-10-16 | 13.409 |
| 2006-10-15 | 13.409 |
| 2006-10-14 | 13.409 |
| 2006-10-13 | 13.409 |
| 2006-10-12 | 13.3117 |
| 2006-10-11 | 13.3117 |
| 2006-10-10 | 13.3117 |
| 2006-10-09 | 13.3117 |
| 2006-10-08 | 13.1125 |
| 2006-10-07 | 13.1125 |
| 2006-10-06 | 13.1125 |
| 2006-10-05 | 13.1125 |
| 2006-10-04 | 13.1125 |
| 2006-10-03 | 13.1125 |
| 2006-10-02 | 13.1125 |
| 2006-10-01 | 13.1125 |
| 2006-09-30 | 13.1125 |
| 2006-09-29 | 13.1125 |
| 2006-09-28 | 13.1125 |
| 2006-09-27 | 13.1125 |
| 2006-09-26 | 13.1125 |
| 2006-09-25 | 13.1125 |
| 2006-09-24 | 13.1125 |
| 2006-09-23 | 13.1125 |
| 2006-09-22 | 13.1125 |
| 2006-09-21 | 13.1125 |
| 2006-09-20 | 13.1125 |
| 2006-09-19 | 13.1125 |
| 2006-09-18 | 13.1125 |
| 2006-09-17 | 13.1125 |
| 2006-09-16 | 13.1125 |
| 2006-09-15 | 13.1125 |
| 2006-09-14 | 13.1125 |
| 2006-09-13 | 13.1125 |
| 2006-09-12 | 13.1125 |
| 2006-09-11 | 13.1125 |
| 2006-09-10 | 13.1125 |
| 2006-09-09 | 13.1125 |
| 2006-09-08 | 13.1125 |
| 2006-09-07 | 13.1125 |
| 2006-09-06 | 13.1125 |
| 2006-09-05 | 13.1125 |
| 2006-09-04 | 13.1125 |
| 2006-09-03 | 13.1125 |
| 2006-09-02 | 13.1125 |
| 2006-09-01 | 13.1125 |
| 2006-08-31 | 13.1125 |
| 2006-08-30 | 13.1125 |
| 2006-08-29 | 13.1125 |
| 2006-08-28 | 13.1125 |
| 2006-08-27 | 13.1125 |
| 2006-08-26 | 13.1125 |
| 2006-08-25 | 13.1125 |
| 2006-08-24 | 13.1125 |
| 2006-08-23 | 13.1125 |
| 2006-08-22 | 13.1125 |
| 2006-08-21 | 13.1125 |
| 2006-08-20 | 13.1125 |
| 2006-08-19 | 13.1125 |
| 2006-08-18 | 13.1125 |
| 2006-08-17 | 13.1125 |
| 2006-08-16 | 13.1125 |
| 2006-08-15 | 13.1125 |
| 2006-08-14 | 13.1125 |
| 2006-08-13 | 13.1125 |
| 2006-08-12 | 13.1125 |
| 2006-08-11 | 13.1125 |
| 2006-08-10 | 13.1125 |
| 2006-08-09 | 13.1125 |
| 2006-08-08 | 13.1125 |
| 2006-08-07 | 13.1125 |
| 2006-08-06 | 13.1125 |
| 2006-08-05 | 13.1125 |
| 2006-08-04 | 13.1125 |
| 2006-08-03 | 13.1125 |
| 2006-08-02 | 13.1125 |
| 2006-08-01 | 13.1125 |
| 2006-07-31 | 13.1125 |
| 2006-07-30 | 13.1125 |
| 2006-07-29 | 13.1125 |
| 2006-07-28 | 13.1125 |
| 2006-07-27 | 13.1125 |
| 2006-07-26 | 13.1125 |
| 2006-07-25 | 13.1125 |
| 2006-07-24 | 13.1125 |
| 2006-07-23 | 13.1125 |
| 2006-07-22 | 13.1125 |
| 2006-07-21 | 13.1125 |
| 2006-07-20 | 13.1125 |
| 2006-07-19 | 13.1125 |
| 2006-07-18 | 13.1125 |
| 2006-07-17 | 13.1125 |
| 2006-07-16 | 13.1125 |
| 2006-07-15 | 13.1125 |
| 2006-07-14 | 13.1125 |
| 2006-07-13 | 13.1125 |
| 2006-07-12 | 13.1125 |
| 2006-07-11 | 13.1125 |
| 2006-07-10 | 13.1125 |
| 2006-07-09 | 13.1125 |
| 2006-07-08 | 13.1125 |
| 2006-07-07 | 13.1125 |
| 2006-07-06 | 13.1125 |
| 2006-07-05 | 13.1125 |
| 2006-07-04 | 13.1125 |
| 2006-07-03 | 13.8281 |
| 2006-07-02 | 13.8281 |
| 2006-07-01 | 13.8281 |
| 2006-06-30 | 13.8281 |
| 2006-06-29 | 13.8281 |
| 2006-06-28 | 13.8281 |
| 2006-06-27 | 13.8281 |
| 2006-06-26 | 13.8281 |
| 2006-06-25 | 13.8281 |
| 2006-06-24 | 13.8281 |
| 2006-06-23 | 13.8281 |
| 2006-06-22 | 13.8281 |
| 2006-06-21 | 13.8281 |
| 2006-06-20 | 13.8281 |
| 2006-06-19 | 13.8281 |
| 2006-06-18 | 13.8281 |
| 2006-06-17 | 13.8281 |
| 2006-06-16 | 13.8281 |
| 2006-06-15 | 13.8281 |
| 2006-06-14 | 13.8281 |
| 2006-06-13 | 13.8281 |
| 2006-06-12 | 13.8281 |
| 2006-06-11 | 13.8281 |
| 2006-06-10 | 13.8281 |
| 2006-06-09 | 13.8281 |
| 2006-06-08 | 13.8281 |
| 2006-06-07 | 13.8281 |
| 2006-06-06 | 13.8281 |
| 2006-06-05 | 13.8281 |
| 2006-06-04 | 13.8281 |
| 2006-06-03 | 13.8281 |
| 2006-06-02 | 13.8281 |
| 2006-06-01 | 13.8281 |
| 2006-05-31 | 13.8281 |
| 2006-05-30 | 13.8281 |
| 2006-05-29 | 13.8281 |
| 2006-05-28 | 13.8281 |
| 2006-05-27 | 13.8281 |
| 2006-05-26 | 13.8281 |
| 2006-05-25 | 13.8281 |
| 2006-05-24 | 13.8281 |
| 2006-05-23 | 13.8281 |
| 2006-05-22 | 13.8281 |
| 2006-05-21 | 13.8281 |
| 2006-05-20 | 13.8281 |
| 2006-05-19 | 13.8281 |
| 2006-05-18 | 13.8281 |
| 2006-05-17 | 13.8281 |
| 2006-05-16 | 13.8281 |
| 2006-05-15 | 13.8281 |
| 2006-05-14 | 13.8281 |
| 2006-05-13 | 13.8281 |
| 2006-05-12 | 13.8281 |
| 2006-05-11 | 13.8281 |
| 2006-05-10 | 13.8281 |
| 2006-05-09 | 13.8281 |
| 2006-05-08 | 13.8281 |
| 2006-05-07 | 13.8281 |
| 2006-05-06 | 13.8281 |
| 2006-05-05 | 13.8281 |
| 2006-05-04 | 13.8281 |
| 2006-05-03 | 13.8281 |
| 2006-05-02 | 13.8281 |
| 2006-05-01 | 13.8281 |
| 2006-04-30 | 13.8281 |
| 2006-04-29 | 13.8281 |
| 2006-04-28 | 13.8281 |
| 2006-04-27 | 13.8281 |
| 2006-04-26 | 13.8281 |
| 2006-04-25 | 13.8281 |
| 2006-04-24 | 13.8281 |
| 2006-04-23 | 13.8281 |
| 2006-04-22 | 13.8281 |
| 2006-04-21 | 13.8281 |
| 2006-04-20 | 13.8281 |
| 2006-04-19 | 13.8281 |
| 2006-04-18 | 13.8281 |
| 2006-04-17 | 13.8281 |
| 2006-04-16 | 13.8281 |
| 2006-04-15 | 13.8281 |
| 2006-04-14 | 13.8281 |
| 2006-04-13 | 13.8281 |
| 2006-04-12 | 13.8281 |
| 2006-04-11 | 13.8281 |
| 2006-04-10 | 14.18 |
| 2006-04-09 | 14.18 |
| 2006-04-08 | 14.18 |
| 2006-04-07 | 14.18 |
| 2006-04-06 | 14.18 |
| 2006-04-05 | 14.18 |
| 2006-04-04 | 14.18 |
| 2006-04-03 | 14.18 |
| 2006-04-02 | 14.18 |
| 2006-04-01 | 14.18 |
| 2006-03-31 | 14.18 |
| 2006-03-30 | 14.18 |
| 2006-03-29 | 14.18 |
| 2006-03-28 | 14.18 |
| 2006-03-27 | 14.18 |
| 2006-03-26 | 14.18 |
| 2006-03-25 | 14.18 |
| 2006-03-24 | 14.18 |
| 2006-03-23 | 14.18 |
| 2006-03-22 | 14.18 |
| 2006-03-21 | 14.18 |
| 2006-03-20 | 14.18 |
| 2006-03-19 | 14.18 |
| 2006-03-18 | 14.18 |
| 2006-03-17 | 14.18 |
| 2006-03-16 | 14.18 |
| 2006-03-15 | 14.18 |
| 2006-03-14 | 14.18 |
| 2006-03-13 | 14.18 |
| 2006-03-12 | 14.18 |
| 2006-03-11 | 14.18 |
| 2006-03-10 | 14.18 |
| 2006-03-09 | 14.18 |
| 2006-03-08 | 14.18 |
| 2006-03-07 | 14.18 |
| 2006-03-06 | 14.18 |
| 2006-03-05 | 14.18 |
| 2006-03-04 | 14.18 |
| 2006-03-03 | 14.18 |
| 2006-03-02 | 14.18 |
| 2006-03-01 | 14.18 |
| 2006-02-28 | 14.18 |
| 2006-02-27 | 14.18 |
| 2006-02-26 | 14.18 |
| 2006-02-25 | 14.18 |
| 2006-02-24 | 14.18 |
| 2006-02-23 | 14.18 |
| 2006-02-22 | 14.18 |
| 2006-02-21 | 14.18 |
| 2006-02-20 | 14.18 |
| 2006-02-19 | 14.18 |
| 2006-02-18 | 14.18 |
| 2006-02-17 | 14.18 |
| 2006-02-16 | 14.18 |
| 2006-02-15 | 14.18 |
| 2006-02-14 | 14.18 |
| 2006-02-13 | 14.18 |
| 2006-02-12 | 14.18 |
| 2006-02-11 | 14.18 |
| 2006-02-10 | 14.18 |
| 2006-02-09 | 14.18 |
| 2006-02-08 | 14.18 |
| 2006-02-07 | 14.18 |
| 2006-02-06 | 14.18 |
| 2006-02-05 | 14.18 |
| 2006-02-04 | 14.18 |
| 2006-02-03 | 14.18 |
| 2006-02-02 | 14.18 |
| 2006-02-01 | 14.18 |
| 2006-01-31 | 14.18 |
| 2006-01-30 | 14.18 |
| 2006-01-29 | 14.18 |
| 2006-01-28 | 14.18 |
| 2006-01-27 | 14.18 |
| 2006-01-26 | 14.18 |
| 2006-01-25 | 14.18 |
| 2006-01-24 | 14.18 |
| 2006-01-23 | 14.18 |
| 2006-01-22 | 14.18 |
| 2006-01-21 | 14.18 |
| 2006-01-20 | 14.18 |
| 2006-01-19 | 14.18 |
| 2006-01-18 | 14.18 |
| 2006-01-17 | 14.18 |
| 2006-01-16 | 14.18 |
| 2006-01-15 | 14.18 |
| 2006-01-14 | 14.18 |
| 2006-01-13 | 14.18 |
| 2006-01-12 | 14.18 |
| 2006-01-11 | 14.18 |
| 2006-01-10 | 14.18 |
| 2006-01-09 | 14.18 |
| 2006-01-08 | 14.18 |
| 2006-01-07 | 14.18 |
| 2006-01-06 | 14.18 |
| 2006-01-05 | 14.18 |
| 2006-01-04 | 14.18 |
| 2006-01-03 | 14.18 |
| 2006-01-02 | 14.18 |
| 2006-01-01 | 14.18 |
| 2005-12-31 | 14.18 |
| 2005-12-30 | 14.18 |
| 2005-12-29 | 14.1654 |
| 2005-12-28 | 14.1786 |
| 2005-12-27 | 14.1844 |
| 2005-12-26 | 14.1844 |
| 2005-12-25 | 14.1844 |
| 2005-12-24 | 14.1844 |
| 2005-12-23 | 14.1844 |
| 2005-12-22 | 14.1844 |
| 2005-12-21 | 14.1844 |
| 2005-12-20 | 14.0225 |
| 2005-12-19 | 14.0225 |
| 2005-12-18 | 14.0225 |
| 2005-12-17 | 14.0225 |
| 2005-12-16 | 14.0225 |
| 2005-12-15 | 14.0225 |
| 2005-12-14 | 13.9926 |
| 2005-12-13 | 14.0282 |
| 2005-12-12 | 14.0426 |
| 2005-12-11 | 14.2034 |
| 2005-12-10 | 14.2034 |
| 2005-12-09 | 14.2034 |
| 2005-12-08 | 14.2049 |
| 2005-12-07 | 14.3172 |
| 2005-12-06 | 14.2284 |
| 2005-12-05 | 14.2328 |
| 2005-12-04 | 14.3262 |
| 2005-12-03 | 14.3262 |
| 2005-12-02 | 14.3262 |
| 2005-12-01 | 14.1334 |
| 2005-11-30 | 14.1334 |
| 2005-11-29 | 14.1334 |
| 2005-11-28 | 14.1334 |
| 2005-11-27 | 14.3143 |
| 2005-11-26 | 14.3143 |
| 2005-11-25 | 14.3143 |
| 2005-11-24 | 14.2093 |
| 2005-11-23 | 14.2093 |
| 2005-11-22 | 14.3591 |
| 2005-11-21 | 14.3591 |
| 2005-11-20 | 14.3591 |
| 2005-11-19 | 14.3591 |
| 2005-11-18 | 14.3591 |
| 2005-11-17 | 14.3591 |
| 2005-11-16 | 14.3591 |
| 2005-11-15 | 14.3486 |
| 2005-11-14 | 14.3516 |
| 2005-11-13 | 14.3351 |
| 2005-11-12 | 14.3351 |
| 2005-11-11 | 14.3351 |
| 2005-11-10 | 14.3038 |
| 2005-11-09 | 14.2653 |
| 2005-11-08 | 14.2387 |
| 2005-11-07 | 14.09 |
| 2005-11-06 | 14.0569 |
| 2005-11-05 | 14.0569 |
| 2005-11-04 | 14.0569 |
| 2005-11-03 | 13.9105 |
| 2005-11-02 | 13.7782 |
| 2005-11-01 | 13.8406 |
| 2005-10-31 | 13.8643 |
| 2005-10-30 | 13.7796 |
| 2005-10-29 | 13.7796 |
| 2005-10-28 | 13.7796 |
| 2005-10-27 | 13.6837 |
| 2005-10-26 | 13.7644 |
| 2005-10-25 | 13.7356 |
| 2005-10-24 | 13.9049 |
| 2005-10-23 | 13.9218 |
| 2005-10-22 | 13.9218 |
| 2005-10-21 | 13.9218 |
| 2005-10-20 | 13.8657 |
| 2005-10-19 | 13.8741 |
| 2005-10-18 | 13.9035 |
| 2005-10-17 | 13.8059 |
| 2005-10-16 | 13.7411 |
| 2005-10-15 | 13.7411 |
| 2005-10-14 | 13.7411 |
| 2005-10-13 | 13.8587 |
| 2005-10-12 | 13.8294 |
| 2005-10-11 | 13.8545 |
| 2005-10-10 | 13.7865 |
| 2005-10-09 | 13.7082 |
| 2005-10-08 | 13.7082 |
| 2005-10-07 | 13.7082 |
| 2005-10-06 | 13.6714 |
| 2005-10-05 | 13.8993 |
| 2005-10-04 | 13.9415 |
| 2005-10-03 | 13.9528 |
| 2005-10-02 | 13.8253 |
| 2005-10-01 | 13.8253 |
| 2005-09-30 | 13.8253 |
| 2005-09-29 | 13.7962 |
| 2005-09-28 | 13.8031 |
| 2005-09-27 | 13.8336 |
| 2005-09-26 | 13.7865 |
| 2005-09-25 | 13.7879 |
| 2005-09-24 | 13.7879 |
| 2005-09-23 | 13.7879 |
| 2005-09-22 | 13.6796 |
| 2005-09-21 | 13.5998 |
| 2005-09-20 | 13.6619 |
| 2005-09-19 | 13.685 |
| 2005-09-18 | 13.5918 |
| 2005-09-17 | 13.5918 |
| 2005-09-16 | 13.5918 |
| 2005-09-15 | 13.6065 |
| 2005-09-14 | 13.5463 |
| 2005-09-13 | 13.5489 |
| 2005-09-12 | 13.5329 |
| 2005-09-11 | 13.3933 |
| 2005-09-10 | 13.3933 |
| 2005-09-09 | 13.3933 |
| 2005-09-08 | 13.409 |
| 2005-09-07 | 13.3829 |
| 2005-09-06 | 13.3143 |
| 2005-09-05 | 13.2463 |
| 2005-09-04 | 13.2463 |
| 2005-09-03 | 13.2463 |
| 2005-09-02 | 13.2463 |
| 2005-09-01 | 13.3053 |
| 2005-08-31 | 13.4826 |
| 2005-08-30 | 13.6133 |
| 2005-08-29 | 13.5904 |
| 2005-08-28 | 13.5037 |
| 2005-08-27 | 13.5037 |
| 2005-08-26 | 13.5037 |
| 2005-08-25 | 13.5024 |
| 2005-08-24 | 13.5463 |
| 2005-08-23 | 13.5864 |
| 2005-08-22 | 13.5904 |
| 2005-08-21 | 13.6619 |
| 2005-08-20 | 13.6619 |
| 2005-08-19 | 13.6619 |
| 2005-08-18 | 13.6416 |
| 2005-08-17 | 13.5436 |
| 2005-08-16 | 13.4588 |
| 2005-08-15 | 13.4417 |
| 2005-08-14 | 13.3543 |
| 2005-08-13 | 13.3543 |
| 2005-08-12 | 13.3543 |
| 2005-08-11 | 13.3608 |
| 2005-08-10 | 13.4483 |
| 2005-08-09 | 13.4615 |
| 2005-08-08 | 13.447 |
| 2005-08-07 | 13.4654 |
| 2005-08-06 | 13.4654 |
| 2005-08-05 | 13.4654 |
| 2005-08-04 | 13.4273 |
| 2005-08-03 | 13.4733 |
| 2005-08-02 | 13.62 |
| 2005-08-01 | 13.6133 |
| 2005-07-31 | 13.7 |
| 2005-07-30 | 13.7 |
| 2005-07-29 | 13.7 |
| 2005-07-28 | 13.6878 |
| 2005-07-27 | 13.7865 |
| 2005-07-26 | 13.8169 |
| 2005-07-25 | 13.7893 |
| 2005-07-24 | 13.7976 |
| 2005-07-23 | 13.7976 |
| 2005-07-22 | 13.7976 |
| 2005-07-21 | 13.6322 |
| 2005-07-20 | 13.7232 |
| 2005-07-19 | 13.8031 |
| 2005-07-18 | 13.7865 |
| 2005-07-17 | 13.8531 |
| 2005-07-16 | 13.8531 |
| 2005-07-15 | 13.8531 |
| 2005-07-14 | 13.7989 |
| 2005-07-13 | 13.8086 |
| 2005-07-12 | 13.6389 |
| 2005-07-11 | 13.8197 |
| 2005-07-10 | 13.9769 |
| 2005-07-09 | 13.9769 |
| 2005-07-08 | 13.9769 |
| 2005-07-07 | 13.9628 |
| 2005-07-06 | 13.994 |
| 2005-07-05 | 14.0025 |
| 2005-07-04 | 13.9642 |
| 2005-07-03 | 13.9642 |
| 2005-07-02 | 13.9642 |
| 2005-07-01 | 13.9642 |
| 2005-06-30 | 13.8072 |
| 2005-06-29 | 13.8197 |
| 2005-06-28 | 13.8267 |
| 2005-06-27 | 13.7219 |
| 2005-06-26 | 13.7934 |
| 2005-06-25 | 13.7934 |
| 2005-06-24 | 13.7934 |
| 2005-06-23 | 13.8643 |
| 2005-06-22 | 13.7631 |
| 2005-06-21 | 13.7274 |
| 2005-06-20 | 13.7424 |
| 2005-06-19 | 13.5891 |
| 2005-06-18 | 13.5891 |
| 2005-06-17 | 13.5891 |
| 2005-06-16 | 13.7948 |
| 2005-06-15 | 13.7589 |
| 2005-06-14 | 13.8489 |
| 2005-06-13 | 13.8003 |
| 2005-06-12 | 13.7686 |
| 2005-06-11 | 13.7686 |
| 2005-06-10 | 13.7686 |
| 2005-06-09 | 13.6524 |
| 2005-06-08 | 13.6362 |
| 2005-06-07 | 13.5837 |
| 2005-06-06 | 13.5904 |
| 2005-06-05 | 13.6552 |
| 2005-06-04 | 13.6552 |
| 2005-06-03 | 13.6552 |
| 2005-06-02 | 13.5931 |
| 2005-06-01 | 13.6606 |
| 2005-05-31 | 13.5503 |
| 2005-05-30 | 13.2668 |
| 2005-05-29 | 13.2668 |
| 2005-05-28 | 13.2668 |
| 2005-05-27 | 13.2668 |
| 2005-05-26 | 13.331 |
| 2005-05-25 | 13.2349 |
| 2005-05-24 | 13.2566 |
| 2005-05-23 | 13.2604 |
| 2005-05-22 | 13.2847 |
| 2005-05-21 | 13.2847 |
| 2005-05-20 | 13.2847 |
| 2005-05-19 | 13.1993 |
| 2005-05-18 | 13.1627 |
| 2005-05-17 | 13.2209 |
| 2005-05-16 | 13.2031 |
| 2005-05-15 | 13.2082 |
| 2005-05-14 | 13.2082 |
| 2005-05-13 | 13.2082 |
| 2005-05-12 | 13.1326 |
| 2005-05-11 | 13.0257 |
| 2005-05-10 | 12.9631 |
| 2005-05-09 | 12.9924 |
| 2005-05-08 | 13.006 |
| 2005-05-07 | 13.006 |
| 2005-05-06 | 13.006 |
| 2005-05-05 | 12.8781 |
| 2005-05-04 | 12.8866 |
| 2005-05-03 | 12.9716 |
| 2005-05-02 | 12.9741 |
| 2005-05-01 | 12.9692 |
| 2005-04-30 | 12.9692 |
| 2005-04-29 | 12.9692 |
| 2005-04-28 | 12.9375 |
| 2005-04-27 | 12.895 |
| 2005-04-26 | 12.8589 |
| 2005-04-25 | 12.8325 |
| 2005-04-24 | 12.7611 |
| 2005-04-23 | 12.7611 |
| 2005-04-22 | 12.7611 |
| 2005-04-21 | 12.7765 |
| 2005-04-20 | 12.7493 |
| 2005-04-19 | 12.7824 |
| 2005-04-18 | 12.8182 |
| 2005-04-17 | 13.006 |
| 2005-04-16 | 13.006 |
| 2005-04-15 | 13.006 |
| 2005-04-14 | 13.006 |
| 2005-04-13 | 12.9217 |
| 2005-04-12 | 12.9533 |
| 2005-04-11 | 12.8505 |
| 2005-04-10 | 12.9132 |
| 2005-04-09 | 12.9132 |
| 2005-04-08 | 12.9132 |
| 2005-04-07 | 12.979 |
| 2005-04-06 | 12.9533 |
| 2005-04-05 | 12.9643 |
| 2005-04-04 | 12.979 |
| 2005-04-03 | 12.9278 |
| 2005-04-02 | 12.9278 |
| 2005-04-01 | 12.9278 |
| 2005-03-31 | 12.8745 |
| 2005-03-30 | 12.9096 |
| 2005-03-29 | 12.9144 |
| 2005-03-28 | 12.9545 |
| 2005-03-27 | 12.8999 |
| 2005-03-26 | 12.8999 |
| 2005-03-25 | 12.8999 |
| 2005-03-24 | 12.8999 |
| 2005-03-23 | 12.8613 |
| 2005-03-22 | 12.7647 |
| 2005-03-21 | 12.6648 |
| 2005-03-20 | 12.5344 |
| 2005-03-19 | 12.5344 |
| 2005-03-18 | 12.5344 |
| 2005-03-17 | 12.4719 |
| 2005-03-16 | 12.437 |
| 2005-03-15 | 12.531 |
| 2005-03-14 | 12.481 |
| 2005-03-13 | 12.3955 |
| 2005-03-12 | 12.3955 |
| 2005-03-11 | 12.3955 |
| 2005-03-10 | 12.4269 |
| 2005-03-09 | 12.4438 |
| 2005-03-08 | 12.5037 |
| 2005-03-07 | 12.6392 |
| 2005-03-06 | 12.6079 |
| 2005-03-05 | 12.6079 |
| 2005-03-04 | 12.6079 |
| 2005-03-03 | 12.7281 |
| 2005-03-02 | 12.7081 |
| 2005-03-01 | 12.6555 |
| 2005-02-28 | 12.5906 |
| 2005-02-27 | 12.5987 |
| 2005-02-26 | 12.5987 |
| 2005-02-25 | 12.5987 |
| 2005-02-24 | 12.6311 |
| 2005-02-23 | 12.6137 |
| 2005-02-22 | 12.5837 |
| 2005-02-21 | 12.7682 |
| 2005-02-20 | 12.7682 |
| 2005-02-19 | 12.7682 |
| 2005-02-18 | 12.7682 |
| 2005-02-17 | 12.7587 |
| 2005-02-16 | 12.7991 |
| 2005-02-15 | 12.8158 |
| 2005-02-14 | 12.8697 |
| 2005-02-13 | 12.9606 |
| 2005-02-12 | 12.9606 |
| 2005-02-11 | 12.9606 |
| 2005-02-10 | 12.9557 |
| 2005-02-09 | 13.0392 |
| 2005-02-08 | 13.059 |
| 2005-02-07 | 13.0541 |
| 2005-02-06 | 12.9545 |
| 2005-02-05 | 12.9545 |
| 2005-02-04 | 12.9545 |
| 2005-02-03 | 12.8625 |
| 2005-02-02 | 12.7955 |
| 2005-02-01 | 12.7896 |
| 2005-01-31 | 12.8015 |
| 2005-01-30 | 12.7979 |
| 2005-01-29 | 12.7979 |
| 2005-01-28 | 12.7979 |
| 2005-01-27 | 12.7943 |
| 2005-01-26 | 12.7647 |
| 2005-01-25 | 12.8709 |
| 2005-01-24 | 12.786 |
| 2005-01-23 | 12.7824 |
| 2005-01-22 | 12.7824 |
| 2005-01-21 | 12.7824 |
| 2005-01-20 | 12.8673 |
| 2005-01-19 | 12.8409 |
| 2005-01-18 | 12.8039 |
| 2005-01-17 | 12.7292 |
| 2005-01-16 | 12.7292 |
| 2005-01-15 | 12.7292 |
| 2005-01-14 | 12.7292 |
| 2005-01-13 | 12.6357 |
| 2005-01-12 | 12.5711 |
| 2005-01-11 | 12.7128 |
| 2005-01-10 | 12.7422 |
| 2005-01-09 | 12.7848 |
| 2005-01-08 | 12.7848 |
| 2005-01-07 | 12.7848 |
| 2005-01-06 | 12.666 |
| 2005-01-05 | 12.5826 |