Histórico Dólar de consoles de Cayman / Franco Congolais (KYD/CDF)

Dólar de consoles de Cayman<=>Franco Congolais. preços históricos. Atualizado diariamente

dateKYD/CDF
2012-02-181127.0105
2012-02-171123.9465
2012-02-161129.9044
2012-02-151126.4461
2012-02-141117.8297
2012-02-131121.7716
2012-02-121118.3068
2012-02-111118.3068
2012-02-101125.0918
2012-02-091122.025
2012-02-081125.3889
2012-02-071122.7843
2012-02-061128.7286
2012-02-051117.2055
2012-02-041117.2055
2012-02-031119.7472
2012-02-021122.3127
2012-02-011117.0959
2012-01-311125.2403
2012-01-301124.1609
2012-01-291110.0195
2012-01-281110.0195
2012-01-271125.0372
2012-01-261117.9872
2012-01-251125.9339
2012-01-241126.4248
2012-01-231122.3011
2012-01-221122.5838
2012-01-211122.5838
2012-01-201122.424
2012-01-191115.5278
2012-01-181115.5278
2012-01-171115.4693
2012-01-161115.528
2012-01-151115.5418
2012-01-141115.7041
2012-01-131115.5251
2012-01-121118.9508
2012-01-111115.4705
2012-01-101118.8562
2012-01-091114.4586
2012-01-081114.5145
2012-01-071114.5145
2012-01-061110.59
2012-01-051110.5338
2012-01-041110.7032
2012-01-031110.8865
2012-01-021110.7617
2012-01-011107.3684
2011-12-311107.3684
2011-12-301112.0452
2011-12-291102.656
2011-12-281113.5112
2011-12-271102.8673
2011-12-261102.7744
2011-12-251102.122
2011-12-241102.122
2011-12-231103.146
2011-12-221101.8138
2011-12-211102.185
2011-12-201102.1574
2011-12-191096.1117
2011-12-181088.5779
2011-12-171088.5779
2011-12-161095.3989
2011-12-151090.1399
2011-12-141090.6428
2011-12-131091.6628
2011-12-121091.4863
2011-12-111091.426
2011-12-101091.426
2011-12-091091.6857
2011-12-081080.2072
2011-12-071080.2072
2011-12-061077.6126
2011-12-051075.1024
2011-12-041075.0512
2011-12-031075.7914
2011-12-021069.9085
2011-12-011083.1671
2011-11-301065.9993
2011-11-291078.5695
2011-11-281078.5852
2011-11-271133.2362
2011-11-261133.2362
2011-11-251085.9392
2011-11-241103.8384
2011-11-231117.2386
2011-11-221121.9512
2011-11-211123.7627
2011-11-201125.3099
2011-11-191125.3099
2011-11-181122.9796
2011-11-171121.9181
2011-11-161123.299
2011-11-151123.2662
2011-11-141121.0648
2011-11-131130.3392
2011-11-121130.3392
2011-11-111125.1433
2011-11-101123.4288
2011-11-091126.2249
2011-11-081127.7497
2011-11-071122.1996
2011-11-061125.0941
2011-11-051125.0941
2011-11-041126.2241
2011-11-031123.8855
2011-11-021129.1778
2011-11-011124.2424
2011-10-311124.3858
2011-10-301124.1463
2011-10-291107.3523
2011-10-281124.0513
2011-10-271125.5432
2011-10-261116.9659
2011-10-251117.7992
2011-10-241122.8245
2011-10-231122.1452
2011-10-221122.1452
2011-10-211122.7957
2011-10-201123.352
2011-10-191123.8239
2011-10-181120.239
2011-10-171121.6699
2011-10-161107.9599
2011-10-151107.9599
2011-10-141121.8656
2011-10-131118.2646
2011-10-121108.5814
2011-10-111118.3021
2011-10-101116.0834
2011-10-091121.8319
2011-10-081121.8319
2011-10-071115.8723
2011-10-061127.925
2011-10-051128.0694
2011-10-041127.9985
2011-10-031128.0241
2011-10-021124.1003
2011-10-011121.3583
2011-09-301128.0694
2011-09-291127.7157
2011-09-281128.4341
2011-09-271116.5984
2011-09-261116.606
2011-09-251126.4877
2011-09-241126.4877
2011-09-231118.3218
2011-09-221118.3059
2011-09-211115.8658
2011-09-201115.8182
2011-09-191121.9964
2011-09-181119.3543
2011-09-171119.3543
2011-09-161121.9463
2011-09-151121.9308
2011-09-141115.8858
2011-09-131118.2589
2011-09-121116.288
2011-09-111138.6734
2011-09-101121.5962
2011-09-091103.6333
2011-09-081115.8356
2011-09-071115.8293
2011-09-061115.8219
2011-09-051115.8719
2011-09-041122.8205
2011-09-031122.8205
2011-09-021115.8155
2011-09-011115.8225
2011-08-311118.3094
2011-08-301118.301
2011-08-291118.2637
2011-08-281124.9598
2011-08-271124.9598
2011-08-261118.138
2011-08-251115.8537
2011-08-241116.1449
2011-08-231115.8042
2011-08-221116.3769
2011-08-211127.6401
2011-08-201115.2101
2011-08-191115.8617
2011-08-181115.8741
2011-08-171115.8868
2011-08-161115.8868
2011-08-151114.7678
2011-08-141116.0328
2011-08-131116.0328
2011-08-121115.7958
2011-08-111128.1338
2011-08-101115.8871
2011-08-091105.1771
2011-08-081103.9639
2011-08-071130.4748
2011-08-061130.4748
2011-08-051104.265
2011-08-041103.4835
2011-08-031115.5527
2011-08-021106.1437
2011-08-011120.768
2011-07-311130.9267
2011-07-301126.927
2011-07-291120.7705
2011-07-281121.9371
2011-07-271121.7007
2011-07-261115.8664
2011-07-251115.8113
2011-07-241131.5139
2011-07-231131.5139
2011-07-221115.8207
2011-07-211115.8922
2011-07-200.0009
2011-07-19716.099
2011-07-18414.0121
2011-07-171115.8552
2011-07-161115.8552
2011-07-151115.827
2011-07-141115.853
2011-07-131115.9638
2011-07-121109.7877
2011-07-111110.2291
2011-07-101109.7102
2011-07-091109.7102
2011-07-081109.7749
2011-07-071109.7472
2011-07-061109.7264
2011-07-051109.9857
2011-07-041109.7385
2011-07-031109.7121
2011-07-021109.7121
2011-07-011109.9419
2011-06-301109.7976
2011-06-291109.7451
2011-06-281109.7808
2011-06-271109.7317
2011-06-261109.7894
2011-06-251109.7894
2011-06-241109.7271
2011-06-231103.6317
2011-06-221103.7515
2011-06-211109.7881
2011-06-201109.7909
2011-06-191109.7382
2011-06-181109.7382
2011-06-171109.8213
2011-06-161103.6184
2011-06-151109.7462
2011-06-141109.7817
2011-06-131103.7235
2011-06-121103.6549
2011-06-111103.6549
2011-06-101103.6934
2011-06-091103.6706
2011-06-081109.7238
2011-06-071109.7649
2011-06-061109.7659
2011-06-051109.7484
2011-06-041109.7484
2011-06-031115.867
2011-06-021115.9684
2011-06-011115.8914
2011-05-311115.8844
2011-05-301115.873
2011-05-291121.9847
2011-05-281121.9847
2011-05-271121.9661
2011-05-261115.8602
2011-05-251115.5249
2011-05-241118.4448
2011-05-231113.4574
2011-05-221113.4476
2011-05-211113.4476
2011-05-201115.881
2011-05-191115.8398
2011-05-181113.4474
2011-05-171110.0129
2011-05-161109.7257
2011-05-151109.7572
2011-05-141109.7279
2011-05-131115.8966
2011-05-121115.8364
2011-05-111115.7168
2011-05-101115.853
2011-05-091115.6771
2011-05-081115.8392
2011-05-071115.8392
2011-05-061115.8163
2011-05-051115.8673
2011-05-041116.001
2011-05-031109.8507
2011-05-021109.9514
2011-05-011109.7332
2011-04-301109.7332
2011-04-291109.7475
2011-04-281115.8362
2011-04-271109.7366
2011-04-261115.8923
2011-04-251115.7586
2011-04-241115.8543
2011-04-231115.8543
2011-04-221116.085
2011-04-211109.9724
2011-04-201109.5545
2011-04-191109.4605
2011-04-181115.7403
2011-04-171115.8357
2011-04-161115.8357
2011-04-151109.7442
2011-04-141109.7118
2011-04-131109.6121
2011-04-121109.7926
2011-04-111109.7234
2011-04-101109.8013
2011-04-091109.7836
2011-04-081115.8784
2011-04-071115.8159
2011-04-061115.8786
2011-04-051109.8334
2011-04-041109.772
2011-04-031109.8021
2011-04-021109.8021
2011-04-011109.8166
2011-03-311103.6644
2011-03-301103.6636
2011-03-291103.6909
2011-03-281103.5665
2011-03-271103.6181
2011-03-261103.6527
2011-03-251103.6498
2011-03-241103.4644
2011-03-231115.8592
2011-03-221115.8206
2011-03-211115.871
2011-03-201113.4743
2011-03-191113.4743
2011-03-181115.8091
2011-03-171115.3853
2011-03-161115.744
2011-03-151115.8483
2011-03-141115.8351
2011-03-131119.7149
2011-03-121119.7149
2011-03-111128.5651
2011-03-101128.4878
2011-03-091128.4686
2011-03-081134.6955
2011-03-071134.6775
2011-03-061130.2293
2011-03-051130.2293
2011-03-041128.5689
2011-03-031128.5447
2011-03-021128.4638
2011-03-011128.4847
2011-02-281128.3561
2011-02-271125.4716
2011-02-261125.4313
2011-02-251128.5319
2011-02-241134.6374
2011-02-231134.6906
2011-02-221128.5597
2011-02-211134.6768
2011-02-201125.5497
2011-02-191125.5453
2011-02-181134.651
2011-02-171134.7372
2011-02-161134.7216
2011-02-151128.5206
2011-02-141134.7299
2011-02-131121.2834
2011-02-121121.2834
2011-02-111128.4884
2011-02-101122.3142
2011-02-091122.3809
2011-02-081122.3722
2011-02-071122.4336
2011-02-061118.1598
2011-02-051118.0988
2011-02-041122.5016
2011-02-031126.0606
2011-02-021128.63
2011-02-011128.407
2011-01-311122.3159
2011-01-301130.4739
2011-01-291130.4435
2011-01-281122.3401
2011-01-271118.6049
2011-01-261116.1395
2011-01-251122.4068
2011-01-241116.1601
2011-01-231116.4682
2011-01-221116.4568
2011-01-211116.1311
2011-01-201115.916
2011-01-191122.318
2011-01-181122.315
2011-01-171122.3814
2011-01-161112.4393
2011-01-151112.4393
2011-01-141128.582
2011-01-131116.1302
2011-01-121116.0531
2011-01-111122.3314
2011-01-101116.1734
2011-01-091098.9019
2011-01-081116.1862
2011-01-071116.1862
2011-01-061116.2269
2011-01-051128.517
2011-01-041097.7287
2011-01-031097.707
2011-01-021100.2197
2011-01-011100.2383
2010-12-311097.6997
2010-12-301097.6408
2010-12-291128.558
2010-12-281128.4889
2010-12-271128.4828
2010-12-261128.8993
2010-12-251128.8738
2010-12-241128.4949
2010-12-231128.5392
2010-12-221128.562
2010-12-211128.447
2010-12-201128.4669
2010-12-191106.1778
2010-12-181106.1827
2010-12-171091.5251
2010-12-161091.6791
2010-12-151091.488
2010-12-141091.5362
2010-12-131091.4828
2010-12-121091.0389
2010-12-111091.0069
2010-12-101090.654
2010-12-091122.5989
2010-12-081116.1414
2010-12-071116.1523
2010-12-061116.225
2010-12-051117.3726
2010-12-041117.3351
2010-12-031122.3281
2010-12-021122.2264
2010-12-011116.1765
2010-11-301123.1609
2010-11-291122.33
2010-11-281110.0337
2010-11-271110.0151
2010-11-261122.3446
2010-11-251122.3118
2010-11-241110.0018
2010-11-231110.0018
2010-11-221110.0099
2010-11-211107.0163
2010-11-201107.0163
2010-11-191109.9837
2010-11-181110.0409
2010-11-171122.3439
2010-11-161122.337
2010-11-151122.3952
2010-11-141110.0535
2010-11-131116.1558
2010-11-121110.0489
2010-11-111110.0313
2010-11-101110.0521
2010-11-091122.3091
2010-11-081109.9735
2010-11-071109.9914
2010-11-061109.9914
2010-11-051110.0286
2010-11-041110.3325
2010-11-031110.0387
2010-11-021110
2010-11-011109.9762
2010-10-311110.0158
2010-10-301110.0158
2010-10-291109.9016
2010-10-281103.8589
2010-10-271116.19
2010-10-261085.3178
2010-10-251085.3601
2010-10-241100.8339
2010-10-231100.8339
2010-10-221085.3758
2010-10-211085.4285
2010-10-201116.1973
2010-10-191116.2179
2010-10-181116.2205
2010-10-171116.2241
2010-10-161113.803
2010-10-151116.1934
2010-10-141116.3514
2010-10-131116.1969
2010-10-121116.1181
2010-10-111122.3712
2010-10-101125.2321
2010-10-091125.2321
2010-10-081122.362
2010-10-071085.3012
2010-10-061072.1473
2010-10-051085.3042
2010-10-041072.1396
2010-10-031072.1313
2010-10-021072.1313
2010-10-011072.1374
2010-09-301078.6967
2010-09-291085.3668
2010-09-281085.3668
2010-09-271085.3668
2010-09-261085.3668
2010-09-251085.3668
2010-09-241085.3668
2010-09-231085.4922
2010-09-221084.8727
2010-09-211085.3288
2010-09-201085.3222
2010-09-191085.3222
2010-09-181085.3222
2010-09-171085.4289
2010-09-161092.3349
2010-09-151086.4265
2010-09-141085.1802
2010-09-131085.0254
2010-09-121084.9779
2010-09-111084.9435
2010-09-101077.6201
2010-09-091084.7063
2010-09-081087.5766
2010-09-07264.1199
2010-09-061097.6729
2010-09-051097.6729
2010-09-041097.6729
2010-09-031097.6729
2010-09-021097.6856
2010-09-011089.4334
2010-08-311092.8672
2010-08-301059.1324
2010-08-291059.1324
2010-08-281059.1324
2010-08-271059.1324
2010-08-261093.7219
2010-08-251093.7219
2010-08-241093.7219
2010-08-231093.7219
2010-08-221093.7219
2010-08-211093.7219
2010-08-201093.7219
2010-08-191063.3687
2010-08-181067.0658
2010-08-171060.2876
2010-08-161060.2876
2010-08-151059.5498
2010-08-141059.5498
2010-08-131059.5498
2010-08-121084.3637
2010-08-111084.4598
2010-08-101087.9781
2010-08-091098.1991
2010-08-081123.5889
2010-08-071123.5889
2010-08-061123.5889
2010-08-051092.2128
2010-08-041101.4437
2010-08-031101.4437
2010-08-021096.9056
2010-08-011097.2612
2010-07-311097.2612
2010-07-301097.2612
2010-07-291092.8457
2010-07-281097.6906
2010-07-271097.6794
2010-07-261097.678
2010-07-251097.676
2010-07-241097.676
2010-07-231097.676
2010-07-221097.6817
2010-07-211097.6826
2010-07-201097.6797
2010-07-191097.489
2010-07-181092.8702
2010-07-171092.8702
2010-07-161092.8702
2010-07-151092.8672
2010-07-141097.6816
2010-07-131136.5394
2010-07-121136.5394
2010-07-111136.5394
2010-07-101136.5394
2010-07-091136.5394
2010-07-081136.5394
2010-07-071136.5394
2010-07-061102.409
2010-07-051084.1953
2010-07-041103.6573
2010-07-031095.4427
2010-07-021095.4427
2010-07-011095.4427
2010-06-301095.4427
2010-06-291092.862
2010-06-281092.862
2010-06-271065.9127
2010-06-261065.9127
2010-06-251065.9127
2010-06-241083.7485
2010-06-231091.0721
2010-06-221091.0721
2010-06-211091.0721
2010-06-201091.0721
2010-06-191091.0721
2010-06-181103.8356
2010-06-171068.8993
2010-06-161068.8993
2010-06-151068.8993
2010-06-141068.0893
2010-06-131069.4757
2010-06-121069.4757
2010-06-111069.4757
2010-06-101100.5014
2010-06-091103.849
2010-06-081103.849
2010-06-071069.547
2010-06-061063.561
2010-06-051063.561
2010-06-041063.561
2010-06-031087.9758
2010-06-021095.1211
2010-06-011095.113
2010-05-311080.5108
2010-05-301085.3501
2010-05-291085.3501
2010-05-281085.3501
2010-05-271202.8723
2010-05-261202.8723
2010-05-251202.8765
2010-05-241189.5214
2010-05-231177.9534
2010-05-221177.9534
2010-05-211177.9534
2010-05-201193.5304
2010-05-191183.0381
2010-05-181183.0483
2010-05-171190.5965
2010-05-161177.0328
2010-05-151177.0328
2010-05-141177.0328
2010-05-131168.0915
2010-05-121090.3982
2010-05-111085.6347
2010-05-101091.8677
2010-05-091117.6288
2010-05-081117.6288
2010-05-071117.6288
2010-05-061079.1923
2010-05-051043.0132
2010-05-041043.0114
2010-05-031091.8641
2010-05-021054.0736
2010-05-011054.0736
2010-04-301054.0736
2010-04-291049.3951
2010-04-281096.8939
2010-04-271096.9018
2010-04-261096.9464
2010-04-251096.9029
2010-04-241096.9029
2010-04-231096.9029
2010-04-221096.8953
2010-04-211096.8974
2010-04-201096.9064
2010-04-191096.9002
2010-04-181096.8976
2010-04-171096.8976
2010-04-161096.8976
2010-04-151096.8979
2010-04-141107.3864
2010-04-131096.923
2010-04-121096.8898
2010-04-111096.8939
2010-04-101096.8939
2010-04-091096.8939
2010-04-081085.9854
2010-04-071058.2264
2010-04-061080.5073
2010-04-051098.0305
2010-04-041098.0305
2010-04-031098.0305
2010-04-021098.0305
2010-04-011098.0305
2010-03-311113.8463
2010-03-301060.0981
2010-03-291065.2887
2010-03-281102.5749
2010-03-271102.5749
2010-03-261102.5749
2010-03-251127.0825
2010-03-241133.0489
2010-03-231111.3841
2010-03-221116.3977
2010-03-211116.1847
2010-03-201116.1847
2010-03-191116.1847
2010-03-181116.1764
2010-03-171126.9531
2010-03-161116.3108
2010-03-151116.1794
2010-03-141117.6344
2010-03-131117.6344
2010-03-121117.6344
2010-03-111117.6333
2010-03-101117.6296
2010-03-091117.636
2010-03-081117.6206
2010-03-071117.6296
2010-03-061117.6296
2010-03-051117.6296
2010-03-041117.6074
2010-03-031099.703
2010-03-021117.6227
2010-03-011117.6291
2010-02-281116.1797
2010-02-271116.1797
2010-02-261116.1797
2010-02-251116.1844
2010-02-241122.3485
2010-02-231122.7222
2010-02-221116.1833
2010-02-211116.1845
2010-02-201116.1845
2010-02-191116.1845
2010-02-181116.1797
2010-02-171111.3918
2010-02-161109.9776
2010-02-151110.0142
2010-02-141110.0111
2010-02-131110.0111
2010-02-121110.0111
2010-02-111105.2125
2010-02-101091.7263
2010-02-091103.6704
2010-02-081110.0201
2010-02-071111.1161
2010-02-061111.1161
2010-02-051111.1161
2010-02-041110.7666
2010-02-031104.8923
2010-02-021111.183
2010-02-011111.0628
2010-01-311111.115
2010-01-301111.115
2010-01-291111.115
2010-01-281110.9651
2010-01-271091.3818
2010-01-261111.2114
2010-01-251098.7673
2010-01-241098.7651
2010-01-231098.7651
2010-01-221098.7651
2010-01-211092.6002
2010-01-201098.6698
2010-01-191098.7732
2010-01-181079.2701
2010-01-171104.9861
2010-01-161104.9861
2010-01-151104.9861
2010-01-141091.4631
2010-01-131098.7587
2010-01-121098.7693
2010-01-111092.5961
2010-01-101098.7576
2010-01-091098.7576
2010-01-081098.7576
2010-01-071098.7587
2010-01-061098.7708
2010-01-051085.3683
2010-01-041123.4129
2010-01-031085.372
2010-01-021085.372
2010-01-011085.372
2009-12-311085.372
2009-12-301098.77
2009-12-291098.77
2009-12-281098.7633
2009-12-271085.3629
2009-12-261085.3629
2009-12-251085.3629
2009-12-241085.3629
2009-12-231085.3629
2009-12-221085.3629
2009-12-211085.3629
2009-12-201085.3629
2009-12-191085.3629
2009-12-181085.3629
2009-12-171101.2303
2009-12-161079.3228
2009-12-151098.7758
2009-12-141098.7612
2009-12-131098.7635
2009-12-121098.7635
2009-12-111098.7635
2009-12-101097.5279
2009-12-091086.419
2009-12-081086.4189
2009-12-071098.7618
2009-12-061098.754
2009-12-051098.754
2009-12-041098.754
2009-12-031085.2368
2009-12-021086.3149
2009-12-011086.4171
2009-11-301086.4266
2009-11-291086.4172
2009-11-281086.4172
2009-11-271086.4172
2009-11-261080.3021
2009-11-251086.4362
2009-11-241086.5983
2009-11-231086.4208
2009-11-221080.248
2009-11-211080.248
2009-11-201080.248
2009-11-191092.5954
2009-11-181086.4225
2009-11-171086.4183
2009-11-161060.9682
2009-11-151092.5891
2009-11-141092.5891
2009-11-131092.5891
2009-11-120.8264
2009-11-111061.7208
2009-11-101061.7314
2009-11-091067.8951
2009-11-081067.8934
2009-11-071067.8934
2009-11-061067.8934
2009-11-051061.7221
2009-11-041055.5583
2009-11-031080.254
2009-11-021080.2504
2009-11-011075.0095
2009-10-311075.0095
2009-10-301075.0095
2009-10-291061.7348
2009-10-281055.5685
2009-10-271037.1752
2009-10-261037.1752
2009-10-251037.0328
2009-10-241037.0328
2009-10-231037.0328
2009-10-221037.038
2009-10-211030.8619
2009-10-201037.0404
2009-10-191068.8243
2009-10-181031.0842
2009-10-171031.0842
2009-10-161031.0842
2009-10-151030.8654
2009-10-141030.9023
2009-10-131030.8593
2009-10-121030.8626
2009-10-111030.8596
2009-10-101030.8596
2009-10-091030.8596
2009-10-081037.033
2009-10-071024.6982
2009-10-061024.6966
2009-10-051024.6865
2009-10-041024.687
2009-10-031024.687
2009-10-021024.687
2009-10-011018.5242
2009-09-30993.8298
2009-09-29993.8298
2009-09-28987.6537
2009-09-27993.8218
2009-09-26993.8218
2009-09-25993.8218
2009-09-24962.9561
2009-09-23962.9688
2009-09-22962.9973
2009-09-21962.9555
2009-09-20962.9555
2009-09-19962.9555
2009-09-18962.9555
2009-09-17956.7885
2009-09-16956.7885
2009-09-15969.1343
2009-09-14969.1346
2009-09-13969.1269
2009-09-12969.1269
2009-09-11969.1269
2009-09-10970.3758
2009-09-09969.1299
2009-09-08945.9234
2009-09-07969.1298
2009-09-06969.1462
2009-09-05969.1462
2009-09-04969.1462
2009-09-03962.963
2009-09-02969.137
2009-09-01969.1371
2009-08-31975.3047
2009-08-30969.1332
2009-08-29969.1332
2009-08-28969.1332
2009-08-27969.1414
2009-08-26939.8965
2009-08-25962.9585
2009-08-24956.7924
2009-08-23937.7459
2009-08-22937.7459
2009-08-21969.1381
2009-08-20969.1381
2009-08-19969.1381
2009-08-18969.1381
2009-08-17975.3006
2009-08-16956.7786
2009-08-15956.7786
2009-08-14956.7786
2009-08-13962.7127
2009-08-12950.6078
2009-08-11938.2739
2009-08-10950.6225
2009-08-09950.611
2009-08-08950.611
2009-08-07950.611
2009-08-06944.443
2009-08-05938.2729
2009-08-04944.4344
2009-08-03932.1071
2009-08-02938.2779
2009-08-01938.2779
2009-07-31938.2779
2009-07-30932.0987
2009-07-29922.5046
2009-07-28928.484
2009-07-27919.8702
2009-07-26913.6289
2009-07-25913.6289
2009-07-24913.6289
2009-07-23901.0756
2009-07-22901.0756
2009-07-21901.0756
2009-07-20901.0756
2009-07-19901.0756
2009-07-18901.0756
2009-07-17901.0756
2009-07-16901.0756
2009-07-15895.0602
2009-07-14895.0239
2009-07-13901.2288
2009-07-12901.2351
2009-07-11901.2351
2009-07-10901.2351
2009-07-09895.1021
2009-07-08895.0534
2009-07-07895.0557
2009-07-06901.3689
2009-07-05901.2169
2009-07-04901.2169
2009-07-03901.2169
2009-07-02901.1133
2009-07-01897.9283
2009-06-30901.2345
2009-06-29901.045
2009-06-28901.0522
2009-06-27901.0522
2009-06-26901.0522
2009-06-25902.4742
2009-06-24895.0536
2009-06-23895.0548
2009-06-22888.8932
2009-06-21901.2264
2009-06-20901.2264
2009-06-19901.2264
2009-06-18881.184
2009-06-17892.8815
2009-06-16899.7268

forex