Histórico Dólar de consoles de Cayman / Ganhado (KYD/KRW)

Dólar de consoles de Cayman<=>Ganhado. preços históricos. Atualizado diariamente

dateKYD/KRW
2012-02-181372.5072
2012-02-171370.7073
2012-02-161375.7167
2012-02-151369.911
2012-02-141370.0769
2012-02-131370.3106
2012-02-121363.3531
2012-02-111363.3531
2012-02-101364.2582
2012-02-091364.6864
2012-02-081362.6807
2012-02-071368.0926
2012-02-061367.6454
2012-02-051364.0155
2012-02-041364.0155
2012-02-031366.1927
2012-02-021364.4218
2012-02-011373.1243
2012-01-311371.5434
2012-01-301370.7258
2012-01-291367.7892
2012-01-281367.7892
2012-01-271367.4414
2012-01-261368.7552
2012-01-251375.1241
2012-01-241377.5778
2012-01-231380.2536
2012-01-221385.8427
2012-01-211385.8427
2012-01-201383.5702
2012-01-191394.6841
2012-01-181394.6841
2012-01-171398.7548
2012-01-161404.7553
2012-01-151413.1431
2012-01-141413.1431
2012-01-131404.5377
2012-01-121413.1869
2012-01-111406.0412
2012-01-101409.366
2012-01-091419.56
2012-01-081402.791
2012-01-071402.791
2012-01-061412.6871
2012-01-051402.2727
2012-01-041396.2543
2012-01-031408.4704
2012-01-021409.4624
2012-01-011406.4391
2011-12-311406.4391
2011-12-301405.6079
2011-12-291411.4178
2011-12-281412.3262
2011-12-271406.6685
2011-12-261400.383
2011-12-251409.9918
2011-12-241409.9918
2011-12-231402.6792
2011-12-221409.7233
2011-12-211400.781
2011-12-201425.2791
2011-12-191420.1443
2011-12-181416.3228
2011-12-171416.3228
2011-12-161410.1001
2011-12-151414.3018
2011-12-141415.6452
2011-12-131409.9102
2011-12-121397.9446
2011-12-111379.1344
2011-12-101379.1344
2011-12-091392.7364
2011-12-081375.0364
2011-12-071375.0364
2011-12-061379.9106
2011-12-051375.9672
2011-12-041374.6243
2011-12-031374.6243
2011-12-021375.6407
2011-12-011384.6907
2011-11-301391.0953
2011-11-291404.9363
2011-11-281406.0767
2011-11-271398.2692
2011-11-261398.2692
2011-11-251413.9784
2011-11-241409.1265
2011-11-231402.1458
2011-11-221397.6694
2011-11-211387.8662
2011-11-201387.3109
2011-11-191387.3109
2011-11-181383.258
2011-11-171392.1682
2011-11-161379.9224
2011-11-151372.9754
2011-11-141368.7661
2011-11-131383.2808
2011-11-121383.2808
2011-11-111374.8746
2011-11-101380.506
2011-11-091361.6408
2011-11-081361.606
2011-11-071361.0245
2011-11-061379.8688
2011-11-051379.8688
2011-11-041358.5204
2011-11-031381.0182
2011-11-021374.7108
2011-11-011357.3291
2011-10-311348.7021
2011-10-301371.3279
2011-10-291371.3279
2011-10-281346.0546
2011-10-271376.141
2011-10-261379.2415
2011-10-251377.9746
2011-10-241389.4765
2011-10-231389.6274
2011-10-221389.6274
2011-10-211404.7805
2011-10-201386.8778
2011-10-191402.1747
2011-10-181399.8052
2011-10-171400.0704
2011-10-161412.1871
2011-10-151412.1871
2011-10-141416.8026
2011-10-131406.1206
2011-10-121425.5918
2011-10-111414.4593
2011-10-101423.1369
2011-10-091447.0588
2011-10-081447.0588
2011-10-071439.467
2011-10-061445.3565
2011-10-051460.0844
2011-10-041453.4097
2011-10-031448.5599
2011-10-021436.5293
2011-10-011436.5293
2011-09-301427.8806
2011-09-291423.9506
2011-09-281420.2587
2011-09-271437.9243
2011-09-261425.797
2011-09-251425.797
2011-09-241425.797
2011-09-231389.7992
2011-09-221389.7692
2011-09-211389.7669
2011-09-201399.9284
2011-09-191381.7291
2011-09-181350.8425
2011-09-171350.8425
2011-09-161350.5945
2011-09-151372.4776
2011-09-141357.162
2011-09-131313.353
2011-09-121318.4879
2011-09-111308.3455
2011-09-101288.7237
2011-09-091287.4278
2011-09-081294.7706
2011-09-071308.5014
2011-09-061303.18
2011-09-051294.8872
2011-09-041289.4829
2011-09-031289.4829
2011-09-021291.8873
2011-09-011286.6718
2011-08-311292.6458
2011-08-301298.9665
2011-08-291312.8158
2011-08-281322.1312
2011-08-271322.1312
2011-08-261323.741
2011-08-251325.6267
2011-08-241319.5126
2011-08-231319.0533
2011-08-221318.4632
2011-08-211307.8573
2011-08-201307.8573
2011-08-191332.5667
2011-08-181310.1202
2011-08-171301.098
2011-08-161300.3378
2011-08-151313.7622
2011-08-141318.9091
2011-08-131318.9091
2011-08-121320.385
2011-08-111315.9159
2011-08-101301.2417
2011-08-091343.1937
2011-08-081307.6727
2011-08-071289.5233
2011-08-061289.5233
2011-08-051302.8639
2011-08-041273.9971
2011-08-031308.4731
2011-08-021272.3233
2011-08-011268.9667
2011-07-311283.7045
2011-07-301279.1645
2011-07-291292.8492
2011-07-281281.1385
2011-07-271272.6049
2011-07-261288.1657
2011-07-251278.9634
2011-07-241298.4499
2011-07-231298.4499
2011-07-221277.4341
2011-07-211299.1014
2011-07-201744.2447
2011-07-19829.0886
2011-07-181300.0433
2011-07-171294.7953
2011-07-161290.3059
2011-07-151286.881
2011-07-141293.0826
2011-07-131313.001
2011-07-121294.1535
2011-07-111273.4918
2011-07-101287.2981
2011-07-091287.2981
2011-07-081279.4904
2011-07-071299.3105
2011-07-061289.4292
2011-07-051295.1883
2011-07-041294.7536
2011-07-031297.4733
2011-07-021297.4733
2011-07-011301.6247
2011-06-301301.855
2011-06-291317.757
2011-06-281325.2324
2011-06-271336.813
2011-06-261318.2037
2011-06-251318.2037
2011-06-241308.4952
2011-06-231316.1978
2011-06-221305.6357
2011-06-211315.346
2011-06-201322.7486
2011-06-191325.0618
2011-06-181325.0618
2011-06-171332.5314
2011-06-161332.5312
2011-06-151303.9763
2011-06-141319.1741
2011-06-131331.038
2011-06-121328.4658
2011-06-111328.4658
2011-06-101304.7091
2011-06-091304.8302
2011-06-081312.5936
2011-06-071327.5876
2011-06-061310.8074
2011-06-051306.2073
2011-06-041306.2073
2011-06-031326.5152
2011-06-021330.0756
2011-06-011307.5101
2011-05-311317.6042
2011-05-301320.7032
2011-05-291316.0392
2011-05-281316.0392
2011-05-271332.5019
2011-05-261325.5554
2011-05-251345.3156
2011-05-241337.2719
2011-05-231332.3237
2011-05-221324.7932
2011-05-211324.7932
2011-05-201305.771
2011-05-191328.153
2011-05-181326.8606
2011-05-171337.7318
2011-05-161335.9003
2011-05-151334.9581
2011-05-141334.7041
2011-05-131316.3002
2011-05-121323.7589
2011-05-111294.013
2011-05-101322.1636
2011-05-091315.0673
2011-05-081338.1078
2011-05-071338.1078
2011-05-061299.5149
2011-05-051292.1321
2011-05-041316.9665
2011-05-031312.433
2011-05-021296.403
2011-05-011305.583
2011-04-301305.583
2011-04-291300.2385
2011-04-281308.9952
2011-04-271325.2472
2011-04-261333.3613
2011-04-251319.8659
2011-04-241320.3685
2011-04-231320.3685
2011-04-221316.4282
2011-04-211315.1637
2011-04-201325.7666
2011-04-191333.5621
2011-04-181313.025
2011-04-171328.773
2011-04-161328.773
2011-04-151320.0942
2011-04-141330.3187
2011-04-131322.2597
2011-04-121337.6217
2011-04-111320.4588
2011-04-101314.1799
2011-04-091314.1197
2011-04-081330.3897
2011-04-071324.1585
2011-04-061329.628
2011-04-051326.5201
2011-04-041322.7327
2011-04-031323.5284
2011-04-021323.5284
2011-04-011331.2667
2011-03-311334.368
2011-03-301348.952
2011-03-291359.2965
2011-03-281356.2999
2011-03-271355.8816
2011-03-261355.9076
2011-03-251346.475
2011-03-241368.1795
2011-03-231362.2752
2011-03-221363.574
2011-03-211370.3226
2011-03-201381.2433
2011-03-191381.2433
2011-03-181381.6701
2011-03-171390.9807
2011-03-161380.8942
2011-03-151385.2001
2011-03-141379.6394
2011-03-131375.6821
2011-03-121375.6821
2011-03-111396.3056
2011-03-101374.0682
2011-03-091375.5552
2011-03-081367.1668
2011-03-071379.07
2011-03-061373.8307
2011-03-051373.8307
2011-03-041376.9115
2011-03-031385.3138
2011-03-021397.0048
2011-03-011381.7598
2011-02-281395.4594
2011-02-271385.3919
2011-02-261385.2783
2011-02-251381.4663
2011-02-241397.2247
2011-02-231395.55
2011-02-221399.0913
2011-02-211380.4887
2011-02-201358.2809
2011-02-191358.363
2011-02-181378.2412
2011-02-171377.689
2011-02-161382.9399
2011-02-151379.2412
2011-02-141382.7307
2011-02-131372.4521
2011-02-121372.4521
2011-02-111385.6559
2011-02-101372.5031
2011-02-091376.7513
2011-02-081360.0942
2011-02-071356.6186
2011-02-061357.3852
2011-02-051356.3829
2011-02-041366.736
2011-02-031354.202
2011-02-021369.1431
2011-02-011383.0457
2011-01-311389.2818
2011-01-301384.7917
2011-01-291384.791
2011-01-281362.1729
2011-01-271371.7372
2011-01-261377.5795
2011-01-251383.4071
2011-01-241384.8108
2011-01-231381.5232
2011-01-221381.5752
2011-01-211392.4594
2011-01-201385.7444
2011-01-191372.7306
2011-01-181379.9313
2011-01-171368.1242
2011-01-161370.437
2011-01-151370.437
2011-01-141381.0933
2011-01-131396.6685
2011-01-121383.2068
2011-01-111391.3956
2011-01-101395.3599
2011-01-091358.893
2011-01-081383.5862
2011-01-071369.3343
2011-01-061370.3634
2011-01-051375.9866
2011-01-041375.5886
2011-01-031392.0349
2011-01-021389.864
2011-01-011389.8371
2010-12-311390.1308
2010-12-301400.5035
2010-12-291417.5669
2010-12-281394.8202
2010-12-271422.8238
2010-12-261420.9345
2010-12-251420.9553
2010-12-241417.5122
2010-12-231421.0328
2010-12-221420.588
2010-12-211413.3571
2010-12-201420.5292
2010-12-191422.3718
2010-12-181422.4007
2010-12-171414.1836
2010-12-161425.0933
2010-12-151410.0739
2010-12-141401.271
2010-12-131431.8437
2010-12-121399.2877
2010-12-111399.2414
2010-12-101390.3045
2010-12-091397.9809
2010-12-081412.3461
2010-12-071382.2768
2010-12-061394.0345
2010-12-051402.1337
2010-12-041401.8446
2010-12-031421.7115
2010-12-021424.9718
2010-12-011431.7837
2010-11-301413.2643
2010-11-291416.7522
2010-11-281423.5494
2010-11-271423.5308
2010-11-261412.8423
2010-11-251413.1703
2010-11-241391.4426
2010-11-231416.8786
2010-11-221377.3433
2010-11-211392.579
2010-11-201392.579
2010-11-191398.3541
2010-11-181402.1828
2010-11-171413.2895
2010-11-161378.7138
2010-11-151385.4598
2010-11-141376.2923
2010-11-131383.1657
2010-11-121395.9804
2010-11-111352.4788
2010-11-101371.567
2010-11-091358.881
2010-11-081367.2261
2010-11-071364.8108
2010-11-061364.8108
2010-11-051347.3584
2010-11-041373.2437
2010-11-031379.817
2010-11-021382.4468
2010-11-011369.2335
2010-10-311384.0837
2010-10-301384.0837
2010-10-291388.9726
2010-10-281396.9629
2010-10-271389.0225
2010-10-261369.4864
2010-10-251367.5371
2010-10-241389.8848
2010-10-231389.8848
2010-10-221391.3391
2010-10-211389.2528
2010-10-201405.0224
2010-10-191370.8592
2010-10-181382.0365
2010-10-171374.592
2010-10-161371.7365
2010-10-151364.5714
2010-10-141370.4677
2010-10-131382.4335
2010-10-121399.9288
2010-10-111367.6782
2010-10-101390.9362
2010-10-091390.9362
2010-10-081383.7158
2010-10-071376.1199
2010-10-061370.9578
2010-10-051401.9679
2010-10-041355.2958
2010-10-031381.628
2010-10-021381.628
2010-10-011391.1647
2010-09-301394.9393
2010-09-291436.9423
2010-09-281439.0714
2010-09-271424.6307
2010-09-261426.047
2010-09-251426.047
2010-09-241440.5524
2010-09-231410.9491
2010-09-221437.8304
2010-09-211449.0158
2010-09-201430.1905
2010-09-191431.4183
2010-09-181431.4183
2010-09-171427.8707
2010-09-161451.4542
2010-09-151439.1984
2010-09-141447.0158
2010-09-131441.0244
2010-09-121441.625
2010-09-111441.4479
2010-09-101428.8757
2010-09-091437.0497
2010-09-081432.5395
2010-09-07684.4881
2010-09-061443.3119
2010-09-051450.1971
2010-09-041450.1971
2010-09-031453.6013
2010-09-021454.7467
2010-09-011456.7065
2010-08-311479.0399
2010-08-301412.4199
2010-08-291424.0442
2010-08-281424.0442
2010-08-271427.8628
2010-08-261458.9272
2010-08-251463.4688
2010-08-241455.062
2010-08-231441.4371
2010-08-221453.9314
2010-08-211453.9314
2010-08-201451.9698
2010-08-191405.5319
2010-08-181411.3051
2010-08-171412.7825
2010-08-161419.042
2010-08-151428.2775
2010-08-141428.2775
2010-08-131411.1617
2010-08-121450.4828
2010-08-111420.8013
2010-08-101440.9953
2010-08-091428.7579
2010-08-081433.1368
2010-08-071433.1368
2010-08-061442.8531
2010-08-051439.684
2010-08-041436.2304
2010-08-031444.1835
2010-08-021454.7152
2010-08-011459.7512
2010-07-311459.7512
2010-07-301459.2498
2010-07-291464.5119
2010-07-281460.6145
2010-07-271453.3134
2010-07-261474.2765
2010-07-251478.7204
2010-07-241478.7204
2010-07-231477.9074
2010-07-221489.0228
2010-07-211479.0969
2010-07-201494.7275
2010-07-191492.5089
2010-07-181484.6799
2010-07-171484.6799
2010-07-161474.093
2010-07-151490.746
2010-07-141487.6113
2010-07-131532.2909
2010-07-121508.0367
2010-07-111527.5494
2010-07-101527.5494
2010-07-091503.8618
2010-07-081524.7363
2010-07-071531.8933
2010-07-061526.481
2010-07-051489.9677
2010-07-041532.6078
2010-07-031504.4554
2010-07-021549.2101
2010-07-011536.8702
2010-06-301496.9411
2010-06-291484.6748
2010-06-281479.1697
2010-06-271481.1529
2010-06-261481.1529
2010-06-251489.8257
2010-06-241472.7558
2010-06-231447.4832
2010-06-221438.5652
2010-06-211436.1871
2010-06-201476.9223
2010-06-191476.9223
2010-06-181481.0311
2010-06-171487.3364
2010-06-161474.658
2010-06-151497.7367
2010-06-141476.0107
2010-06-131497.3195
2010-06-121497.3195
2010-06-111494.6538
2010-06-101544.4953
2010-06-091543.3001
2010-06-081523.2626
2010-06-071471.0554
2010-06-061436.4638
2010-06-051436.4638
2010-06-041423.3334
2010-06-031445.678
2010-06-021475.3773
2010-06-011475.4066
2010-05-311480.2604
2010-05-301473.648
2010-05-291473.648
2010-05-281459.6156
2010-05-271515.5582
2010-05-261527.3758
2010-05-251553.9306
2010-05-241492.5879
2010-05-231495.2489
2010-05-221495.2489
2010-05-211483.1094
2010-05-201496.6439
2010-05-191450.5584
2010-05-181384.2534
2010-05-171424.8042
2010-05-161395.0629
2010-05-151395.0629
2010-05-141379.0175
2010-05-131387.3801
2010-05-121377.6838
2010-05-111374.4777
2010-05-101319.6588
2010-05-091424.9192
2010-05-081424.9192
2010-05-071424.7837
2010-05-061399.6549
2010-05-051325.1827
2010-05-041325.2471
2010-05-031350.485
2010-05-021335.0646
2010-05-011335.0646
2010-04-301333.2006
2010-04-291335.3768
2010-04-281335.5591
2010-04-271323.8142
2010-04-261338.3397
2010-04-251335.0489
2010-04-241335.0489
2010-04-231341.245
2010-04-221329.8224
2010-04-211340.8554
2010-04-201356.8708
2010-04-191363.4596
2010-04-181359.6975
2010-04-171359.6975
2010-04-161355.2099
2010-04-151360.8574
2010-04-141374.4849
2010-04-131383.2319
2010-04-121370.5694
2010-04-111354.0168
2010-04-101354.0168
2010-04-091362.7933
2010-04-081392.1892
2010-04-071353.2488
2010-04-061386.4334
2010-04-051370.4866
2010-04-041375.6007
2010-04-031375.6007
2010-04-021377.7407
2010-04-011387.2617
2010-03-311374.2091
2010-03-301363.1053
2010-03-291374.3428
2010-03-281387.4523
2010-03-271387.4523
2010-03-261392.4524
2010-03-251385.1431
2010-03-241384.1109
2010-03-231400.1114
2010-03-221410.0709
2010-03-211397.0378
2010-03-201397.0378
2010-03-191395.2536
2010-03-181393.5388
2010-03-171372.6306
2010-03-161401.3191
2010-03-151395.8093
2010-03-141396.0183
2010-03-131396.0183
2010-03-121394.751
2010-03-111391.5599
2010-03-101384.7343
2010-03-091386.4848
2010-03-081385.0938
2010-03-071392.1556
2010-03-061392.1556
2010-03-051394.1154
2010-03-041394.9539
2010-03-031399.2771
2010-03-021406.3666
2010-03-011406.1924
2010-02-281430.8376
2010-02-271430.8376
2010-02-261434.7012
2010-02-251439.6627
2010-02-241421.1355
2010-02-231420.0802
2010-02-221409.4069
2010-02-211430.251
2010-02-201430.251
2010-02-191430.552
2010-02-181404.6981
2010-02-171399.1855
2010-02-161426.4286
2010-02-151413.342
2010-02-141421.2895
2010-02-131421.2895
2010-02-121425.0259
2010-02-111424.3524
2010-02-101416.274
2010-02-091429.5571
2010-02-081440.8468
2010-02-071444.9067
2010-02-061444.9067
2010-02-051442.4161
2010-02-041400.9998
2010-02-031408.6298
2010-02-021435.1647
2010-02-011440.0809
2010-01-311434.3701
2010-01-301434.3701
2010-01-291422.4317
2010-01-281413.0531
2010-01-271411.7596
2010-01-261430.7251
2010-01-251414.8993
2010-01-241420.0639
2010-01-231420.0639
2010-01-221422.5704
2010-01-211403.8399
2010-01-201405.3261
2010-01-191389.0498
2010-01-181373.8171
2010-01-171386.0969
2010-01-161386.0969
2010-01-151386.8782
2010-01-141370.5156
2010-01-131380.9944
2010-01-121386.1479
2010-01-111379.1697
2010-01-101397.3508
2010-01-091397.3508
2010-01-081406.6058
2010-01-071401.9232
2010-01-061401.956
2010-01-051382.19
2010-01-041421.6179
2010-01-031411.1318
2010-01-021411.1318
2010-01-011413.1889
2009-12-311413.6968
2009-12-301427.0195
2009-12-291431.553
2009-12-281434.8277
2009-12-271432.623
2009-12-261432.623
2009-12-251432.623
2009-12-241436.0671
2009-12-231435.7269
2009-12-221429.6891
2009-12-211437.938
2009-12-201432.623
2009-12-191432.623
2009-12-181426.3725
2009-12-171447.5123
2009-12-161411.6257
2009-12-151426.4976
2009-12-141429.4623
2009-12-131437.4373
2009-12-121437.4373
2009-12-111421.006
2009-12-101437.9364
2009-12-091429.3601
2009-12-081413.9531
2009-12-071427.1998
2009-12-061424.0757
2009-12-051424.0757
2009-12-041401.0985
2009-12-031396.1479
2009-12-021413.4969
2009-12-011426.5827
2009-11-301433.7027
2009-11-291450.9864
2009-11-281450.9864
2009-11-271456.0922
2009-11-261424.9902
2009-11-251427.0981
2009-11-241424.778
2009-11-231420.6889
2009-11-221430.8559
2009-11-211430.8559
2009-11-201434.2975
2009-11-191439.6431
2009-11-181424.3617
2009-11-171423.546
2009-11-161406.0169
2009-11-151429.5325
2009-11-141429.5325
2009-11-131430.8614
2009-11-121425.9129
2009-11-111421.1797
2009-11-101436.5242
2009-11-091426.4642
2009-11-081439.8376
2009-11-071439.8376
2009-11-061439.165
2009-11-051449.3993
2009-11-041458.0302
2009-11-031476.067
2009-11-021464.3624
2009-11-011476.0566
2009-10-311476.0566
2009-10-301474.6042
2009-10-291467.6303
2009-10-281456.858
2009-10-271434.818
2009-10-261441.3933
2009-10-251458.6278
2009-10-241458.6278
2009-10-231464.5452
2009-10-221471.4767
2009-10-211460.9345
2009-10-201456.8783
2009-10-191446.0792
2009-10-181439.3306
2009-10-171439.3306
2009-10-161429.0578
2009-10-151435.5704
2009-10-141434.1667
2009-10-131439.6312
2009-10-121442.3165
2009-10-111437.9709
2009-10-101437.9709
2009-10-091435.317
2009-10-081436.5232
2009-10-071445.5169
2009-10-061437.6043
2009-10-051450.1921
2009-10-041450.1843
2009-10-031450.1843
2009-10-021464.1419
2009-10-011448.6402
2009-09-301460.7257
2009-09-291471.3346
2009-09-281470.5089
2009-09-271464.7823
2009-09-261464.7823
2009-09-251465.7756
2009-09-241463.2739
2009-09-231466.0429
2009-09-221479.6907
2009-09-211487.9093
2009-09-201491.4945
2009-09-191491.4945
2009-09-181490.5961
2009-09-171496.4103
2009-09-161492.2019
2009-09-151506.9604
2009-09-141513.1596
2009-09-131506.6567
2009-09-121506.6567
2009-09-111503.8993
2009-09-101515.419
2009-09-091513.4924
2009-09-081476.2385
2009-09-071521.9769
2009-09-061531.9449
2009-09-051531.9449
2009-09-041527.6238
2009-09-031528.596
2009-09-021547.1456
2009-09-011528.2234
2009-08-311543.3055
2009-08-301535.2364
2009-08-291535.2364
2009-08-281531.3953
2009-08-271547.862
2009-08-261491.9488
2009-08-251539.5026
2009-08-241528.9057
2009-08-231509.8172
2009-08-221509.8172
2009-08-211560.6866
2009-08-201552.3715
2009-08-191558.1483
2009-08-181542.1309
2009-08-171553.4466
2009-08-161528.0023
2009-08-151528.0023
2009-08-141520.2633
2009-08-131515.7399
2009-08-121541.0222
2009-08-111532.1744
2009-08-101510.4511
2009-08-091517.1247
2009-08-081517.1247
2009-08-071495.018
2009-08-061510.1711
2009-08-051512.1989
2009-08-041504.2964
2009-08-031507.3495
2009-08-021508.7626
2009-08-011508.7626
2009-07-311520.449
2009-07-301522.1345
2009-07-291526.9755
2009-07-281524.8119
2009-07-271530.7509
2009-07-261540.1839
2009-07-251540.1839
2009-07-241534.7445
2009-07-231543.1932
2009-07-221550.9694
2009-07-211549.0472
2009-07-201545.2901
2009-07-191568.7499
2009-07-181568.7499
2009-07-171547.6492
2009-07-161563.726
2009-07-151571.1606
2009-07-141596.4414
2009-07-131616.8585
2009-07-121586.6401
2009-07-111586.6401
2009-07-101594.818
2009-07-091579.2076
2009-07-081572.0225
2009-07-071553.9999
2009-07-061572.6963
2009-07-051562.4378
2009-07-041562.4378
2009-07-031558.1463
2009-07-021562.2062
2009-07-011496.0147
2009-06-301561.5833
2009-06-291579.5574
2009-06-281580.2244
2009-06-271580.2244
2009-06-261574.3772
2009-06-251586.9529
2009-06-241565.046
2009-06-231591.5775
2009-06-221578.469
2009-06-211560.7422
2009-06-201560.7422
2009-06-191559.8915
2009-06-181535.2309
2009-06-171546.9174
2009-06-161530.5781
2009-06-151530.4263
2009-06-141526.6226
2009-06-131526.6226
2009-06-121527.4199
2009-06-111526.3567
2009-06-101535.5086
2009-06-091542.0099
2009-06-081525.4609
2009-06-071520.0419
2009-06-061520.0419
2009-06-051520.3075
2009-06-041519.4392
2009-06-031505.4357
2009-06-021504.3863
2009-06-011497.0312
2009-05-311534.0801
2009-05-301533.6837
2009-05-291536.3307
2009-05-281537.2991
2009-05-271537.3226
2009-05-261543.8138
2009-05-251521.5386
2009-05-241516.7785
2009-05-231516.7785
2009-05-221514.6662
2009-05-211513.0389
2009-05-201514.6188
2009-05-191515.5901
2009-05-181538.9259
2009-05-171523.7665
2009-05-161523.7665
2009-05-151525.9729
2009-05-141535.1496
2009-05-131508.5991
2009-05-121509.52
2009-05-111501.5699
2009-05-101514.0814
2009-05-091514.0814
2009-05-081516.1146
2009-05-071533.4245
2009-05-061551.4847
2009-05-051546.3039
2009-05-041548.4636
2009-05-031556.6376
2009-05-021556.6376
2009-05-011557.3529
2009-04-301554.3908
2009-04-291633.6606
2009-04-281645.8585
2009-04-271630.1986
2009-04-261631.2494
2009-04-251631.2494
2009-04-241630.3488
2009-04-231641.2498
2009-04-221640.1536
2009-04-211620.1968
2009-04-201595.1364
2009-04-191606.6456
2009-04-181606.6456
2009-04-171606.6456
2009-04-161629.3856
2009-04-151635.697
2009-04-141626.4154
2009-04-131640.3379
2009-04-121625.7657
2009-04-111625.7657
2009-04-101625.7657
2009-04-091605.8878
2009-04-081646.9181
2009-04-071609.1076
2009-04-061592.0801
2009-04-051628.3466
2009-04-041628.3466
2009-04-031628.6412
2009-04-021625.1587
2009-04-011676.3757
2009-03-311671.8391
2009-03-301700.0556
2009-03-291637.4553
2009-03-281639.2585
2009-03-271637.4553
2009-03-261618.3213
2009-03-251654.8593
2009-03-241679.7185
2009-03-231686.8343
2009-03-221706.11
2009-03-211706.11
2009-03-201706.11
2009-03-191693.2691
2009-03-181680.2944
2009-03-171730.6142
2009-03-161747.5573
2009-03-151813.4067
2009-03-141813.4067
2009-03-131813.4067
2009-03-121823.8362
2009-03-111790.9325
2009-03-101840.942
2009-03-091874.5655
2009-03-081885.6014
2009-03-071885.6014
2009-03-061884.5117
2009-03-051911.2386
2009-03-041891.8371
2009-03-031886.1985
2009-03-021897.5544
2009-03-011869.921
2009-02-281595.154
2009-02-271595.154
2009-02-261580.2875
2009-02-251587.1869
2009-02-241605.2567
2009-02-231556.5503
2009-02-221599.0965
2009-02-211599.0965
2009-02-201599.0965
2009-02-191542.0123
2009-02-181501.5195
2009-02-171497.9055
2009-02-161500.1232
2009-02-151483.614
2009-02-141483.614
2009-02-131483.614
2009-02-121475.8932
2009-02-111473.1828
2009-02-101470.3901
2009-02-091468.0903
2009-02-081449.6099
2009-02-071449.6099
2009-02-061449.6099
2009-02-051438.1109
2009-02-041454.1273
2009-02-031491.7454
2009-02-021466.4476
2009-02-011454.4559
2009-01-311454.4559
2009-01-301454.4559
2009-01-291452.8953
2009-01-281480.9856
2009-01-271508.5832
2009-01-261509.2402
2009-01-251482.3819
2009-01-241482.3819
2009-01-231482.3819
2009-01-221467.269
2009-01-211464.8871
2009-01-201428.7474
2009-01-191465.6263
2009-01-181473.5113
2009-01-171473.5113
2009-01-161473.5113
2009-01-151501.4374
2009-01-141462.6694
2009-01-131465.7084
2009-01-121479.6715
2009-01-111488.1314
2009-01-101488.1314
2009-01-091488.1314
2009-01-081496.5092
2009-01-071445.5852
2009-01-061450.3491
2009-01-051463.9836
2009-01-041497.1663
2009-01-031497.1663
2009-01-021497.1663
2009-01-011455.1951
2008-12-311451.1704
2008-12-301458.4805
2008-12-291446.8172
2008-12-281496.0986
2008-12-271496.0986
2008-12-261496.0986
2008-12-251503.1622
2008-12-241502.9158
2008-12-231521.8891
2008-12-221498.809
2008-12-211467.1869
2008-12-201467.1869
2008-12-191467.1869
2008-12-181506.1191
2008-12-171566.8172
2008-12-161556.0575
2008-12-151534.6201
2008-12-141503.9836
2008-12-131503.9836
2008-12-121503.9836
2008-12-111485.1745
2008-12-101490.8419
2008-12-091517.3717
2008-12-081537.2485
2008-12-071541.1088
2008-12-061541.1088
2008-12-051541.1088
2008-12-041556.0575
2008-12-031533.4702
2008-12-021529.5277
2008-12-011493.1417
2008-11-301530.7598
2008-11-291530.7598
2008-11-281530.7598
2008-11-271563.4497
2008-11-261562.4641
2008-11-251607.885
2008-11-241600.0821
2008-11-231544.4764
2008-11-221544.4764
2008-11-211544.4764
2008-11-201530.924
2008-11-191485.4209
2008-11-181501.6838
2008-11-171461.1088
2008-11-161468.6653
2008-11-151468.6653
2008-11-141468.6653
2008-11-131455.3593
2008-11-121390.4723
2008-11-111362.1355
2008-11-101392.6899
2008-11-091384.4764
2008-11-081384.4764
2008-11-071384.4764
2008-11-061387.1869
2008-11-051344.6407
2008-11-041354.4969
2008-11-031309.9795
2008-11-021336.5092
2008-11-011336.5092
2008-10-311336.5092
2008-10-301315.0719
2008-10-291476.0575
2008-10-281518.2752
2008-10-271493.7166
2008-10-261478.193
2008-10-251478.193
2008-10-241478.193
2008-10-231485.0103
2008-10-221428.6653
2008-10-211414.4559
2008-10-201431.3758
2008-10-191468.8296
2008-10-181468.8296
2008-10-171468.8296
2008-10-161468.7474
2008-10-151365.5852
2008-10-141347.1869
2008-10-131384.4764
2008-10-121455.1951
2008-10-111455.1951
2008-10-101455.1951
2008-10-091543.4908
2008-10-081561.6427
2008-10-071485.5852
2008-10-061406.7351
2008-10-051389.076
2008-10-041389.076
2008-10-031389.076
2008-10-021383.9836
2008-10-011364.5175
2008-09-301394.7433
2008-09-291399.6715
2008-09-281392.6899
2008-09-271392.6899
2008-09-261392.6899
2008-09-251390.0616
2008-09-241385.7084
2008-09-231382.1766
2008-09-221370.0205
2008-09-211353.347
2008-09-201353.347
2008-09-191353.347
2008-09-181357.3717
2008-09-171300.2875
2008-09-161342.5051
2008-09-151301.6016
2008-09-141291.9097
2008-09-131291.9097
2008-09-121291.9097
2008-09-111273.5934
2008-09-101257.0021
2008-09-091263.7372
2008-09-081249.8563
2008-09-071309.3224
2008-09-061309.3224
2008-09-051309.3224
2008-09-041327.885
2008-09-031366.5708
2008-09-021344.0657
2008-09-011335.0308
2008-08-311311.7043
2008-08-301311.7043
2008-08-291311.7043
2008-08-281309.5688
2008-08-271310.4723
2008-08-261308.9117
2008-08-251306.2834
2008-08-241291.4168
2008-08-231291.4168
2008-08-221291.4168
2008-08-211283.2854
2008-08-201267.6797
2008-08-191272.3614
2008-08-181258.0698
2008-08-171253.5524
2008-08-161253.5524
2008-08-151253.5524
2008-08-141261.191
2008-08-131273.7577
2008-08-121265.6263
2008-08-111258.7269
2008-08-101267.7618
2008-08-091267.7618
2008-08-081267.7618
2008-08-071279.0144
2008-08-061284.846
2008-08-051286.8994
2008-08-041300.5339
2008-08-031298.152
2008-08-021298.152
2008-08-011298.152
2008-07-311295.5236
2008-07-301297.9055
2008-07-291284.846
2008-07-281300.0411
2008-07-271299.3018
2008-07-261299.3018
2008-07-251299.3018
2008-07-241300.1232
2008-07-231300.1232
2008-07-221314.1684
2008-07-211330.0205
2008-07-201318.0287
2008-07-191318.0287
2008-07-181318.0287
2008-07-171312.2793
2008-07-161307.0226
2008-07-151311.54
2008-07-141310.7187
2008-07-131308.2546
2008-07-121308.2546
2008-07-111308.2546
2008-07-101294.3737
2008-07-091285.5852
2008-07-081324.271
2008-07-071341.2731
2008-07-061347.1869
2008-07-051347.1869
2008-07-041347.1869
2008-07-031346.2012
2008-07-021350.2259
2008-07-011357.4538
2008-06-301352.6899
2008-06-291352.4435
2008-06-281352.4435
2008-06-271352.4435
2008-06-261348.501
2008-06-251330.7598
2008-06-241314.9897
2008-06-231321.0678
2008-06-221320.8214
2008-06-211320.8214
2008-06-201320.8214
2008-06-191310.3901
2008-06-181309.5688
2008-06-171299.4661
2008-06-161319.2608
2008-06-151318.3573
2008-06-141318.3573
2008-06-131318.3573
2008-06-121307.1047
2008-06-111312.3614
2008-06-101296.8378
2008-06-091325.9959
2008-06-081335.5236
2008-06-071335.5236
2008-06-061335.5236
2008-06-051310.0616
2008-06-041295.6879
2008-06-031290.3491
2008-06-021307.3511
2008-06-011312.6078
2008-05-311312.6078
2008-05-301312.6078
2008-05-291312.6078
2008-05-281325.9959
2008-05-271341.848
2008-05-261357.8645
2008-05-251352.9363
2008-05-241352.9363
2008-05-231352.9363
2008-05-221342.1766
2008-05-211345.7084
2008-05-201349.6509
2008-05-191329.6099
2008-05-181326.2423
2008-05-171326.2423
2008-05-161326.2423
2008-05-151322.2998
2008-05-141329.2813
2008-05-131328.2136
2008-05-121331.1704
2008-05-111327.0637
2008-05-101327.0637
2008-05-091327.0637
2008-05-081311.8686
2008-05-071300.3696
2008-05-061293.0595
2008-05-051283.614
2008-05-041278.6858
2008-05-031278.6858
2008-05-021278.6858
2008-05-011273.6756
2008-04-301285.7495
2008-04-291279.5893
2008-04-281279.5893
2008-04-271277.7823
2008-04-261277.7823
2008-04-251277.7823
2008-04-241282.2998
2008-04-231287.9671
2008-04-221303.9014
2008-04-211291.8275
2008-04-201296.0164
2008-04-191296.0164
2008-04-181296.0164
2008-04-171295.1129
2008-04-161295.1951
2008-04-151277.8645
2008-04-141272.8542
2008-04-131266.2012
2008-04-121266.2012
2008-04-111266.2012
2008-04-101258.9733
2008-04-091267.6797
2008-04-081253.7988
2008-04-071256.0164
2008-04-061258.0698
2008-04-051258.0698
2008-04-041258.0698
2008-04-031253.6345
2008-04-021254.538
2008-04-011256.0986
2008-03-311276.961
2008-03-301287.6386
2008-03-291287.6386
2008-03-281287.6386
2008-03-271277.7002
2008-03-261276.8789
2008-03-251252.1561
2008-03-241262.5873
2008-03-231270.6366
2008-03-221270.6366
2008-03-211270.6366
2008-03-201279.3429
2008-03-191296.1807
2008-03-181296.345
2008-03-171321.8891
2008-03-161283.1211
2008-03-151283.1211
2008-03-141283.1211
2008-03-131239.3429
2008-03-121239.0144
2008-03-111217.4127
2008-03-101216.0164
2008-03-091200.9856
2008-03-081200.9856
2008-03-071200.9856
2008-03-061199.2608
2008-03-051188.4189
2008-03-041182.0945
2008-03-031180.9446
2008-03-021169.3634
2008-03-011169.3634
2008-02-291169.3634
2008-02-281168.3778
2008-02-271163.9425
2008-02-261162.2177
2008-02-251153.1828
2008-02-241154.6612
2008-02-231154.6612
2008-02-221154.6612
2008-02-211153.347
2008-02-201143.4908
2008-02-191140.8624
2008-02-181137.8234
2008-02-171139.0554
2008-02-161139.0554
2008-02-151139.0554
2008-02-141136.4271
2008-02-131125.9138
2008-02-121127.9671
2008-02-111121.5606
2008-02-101121.5606
2008-02-091121.5606
2008-02-081121.5606
2008-02-071119.0965
2008-02-061129.3634
2008-02-051131.1704
2008-02-041147.6797
2008-02-031147.1047
2008-02-021147.1047
2008-02-011147.1047
2008-01-311151.3758
2008-01-301149.5688
2008-01-291144.9692
2008-01-281153.347
2008-01-271141.0267
2008-01-261141.0267
2008-01-251141.0267
2008-01-241149.8152
2008-01-231143.3265
2008-01-221148.9938
2008-01-211123.2854
2008-01-201130.8419
2008-01-191130.8419
2008-01-181130.8419
2008-01-171135.4415
2008-01-161130.2669
2008-01-151133.3881
2008-01-141140.2875
2008-01-131136.9199
2008-01-121136.9199
2008-01-111136.9199
2008-01-101138.809
2008-01-091128.46
2008-01-081134.1273
2008-01-071134.2094
2008-01-061136.1807
2008-01-051136.1807
2008-01-041136.1807
2008-01-031132.9774
2008-01-021128.5421
2008-01-011123.3676
2007-12-311121.3142
2007-12-301131.2526
2007-12-291131.2526
2007-12-281131.2526
2007-12-271127.885
2007-12-261116.7967
2007-12-251110.2259
2007-12-241110.1437
2007-12-231108.8296
2007-12-221108.8296
2007-12-211108.8296
2007-12-201109.8152
2007-12-191108.8296
2007-12-181111.1294
2007-12-171102.1766
2007-12-161097.577
2007-12-151097.577
2007-12-141097.577
2007-12-131107.1047
2007-12-121115.0719
2007-12-111111.8686
2007-12-101115.729
2007-12-091106.1191
2007-12-081106.1191
2007-12-071106.1191
2007-12-061108.501
2007-12-051107.5975
2007-12-041114.4148
2007-12-031113.5113
2007-12-021106.8583
2007-12-011106.8583
2007-11-301106.8583
2007-11-291125.1745
2007-11-281134.0452
2007-11-271131.1704
2007-11-261134.2094
2007-11-251133.0595
2007-11-241133.0595
2007-11-231133.0595
2007-11-221137.4127
2007-11-211132.2382
2007-11-201125.6174

forex