Dólar de consoles de Cayman<=>Dólar Liberian. preços históricos. Atualizado diariamente
| date | KYD/LRD |
|---|---|
| 2012-02-18 | 89.4873 |
| 2012-02-17 | 89.1462 |
| 2012-02-16 | 89.1859 |
| 2012-02-15 | 89.7954 |
| 2012-02-14 | 89.1846 |
| 2012-02-13 | 89.7961 |
| 2012-02-12 | 89.938 |
| 2012-02-11 | 89.938 |
| 2012-02-10 | 89.5703 |
| 2012-02-09 | 89.7962 |
| 2012-02-08 | 89.1459 |
| 2012-02-07 | 89.9396 |
| 2012-02-06 | 89.7966 |
| 2012-02-05 | 89.7589 |
| 2012-02-04 | 89.7589 |
| 2012-02-03 | 89.9413 |
| 2012-02-02 | 89.3331 |
| 2012-02-01 | 89.5444 |
| 2012-01-31 | 89.9416 |
| 2012-01-30 | 89.9389 |
| 2012-01-29 | 89.4393 |
| 2012-01-28 | 89.4393 |
| 2012-01-27 | 88.8986 |
| 2012-01-26 | 88.8762 |
| 2012-01-25 | 89.21 |
| 2012-01-24 | 89.1236 |
| 2012-01-23 | 89.1827 |
| 2012-01-22 | 88.8929 |
| 2012-01-21 | 88.8929 |
| 2012-01-20 | 88.7178 |
| 2012-01-19 | 89.1495 |
| 2012-01-18 | 89.1495 |
| 2012-01-17 | 88.8801 |
| 2012-01-16 | 88.7463 |
| 2012-01-15 | 88.7472 |
| 2012-01-14 | 88.7472 |
| 2012-01-13 | 88.1063 |
| 2012-01-12 | 88.7205 |
| 2012-01-11 | 88.1059 |
| 2012-01-10 | 88.1973 |
| 2012-01-09 | 88.7201 |
| 2012-01-08 | 88.5152 |
| 2012-01-07 | 88.5152 |
| 2012-01-06 | 88.5895 |
| 2012-01-05 | 88.7181 |
| 2012-01-04 | 87.5632 |
| 2012-01-03 | 88.1135 |
| 2012-01-02 | 88.7199 |
| 2012-01-01 | 88.2672 |
| 2011-12-31 | 88.2672 |
| 2011-12-30 | 87.9023 |
| 2011-12-29 | 87.9116 |
| 2011-12-28 | 88.317 |
| 2011-12-27 | 87.9612 |
| 2011-12-26 | 87.8057 |
| 2011-12-25 | 87.8 |
| 2011-12-24 | 87.8 |
| 2011-12-23 | 88.2655 |
| 2011-12-22 | 88.2723 |
| 2011-12-21 | 88.2693 |
| 2011-12-20 | 88.0141 |
| 2011-12-19 | 87.961 |
| 2011-12-18 | 87.9656 |
| 2011-12-17 | 87.9656 |
| 2011-12-16 | 87.9618 |
| 2011-12-15 | 87.9594 |
| 2011-12-14 | 87.8996 |
| 2011-12-13 | 88.2665 |
| 2011-12-12 | 88.2716 |
| 2011-12-11 | 88.4157 |
| 2011-12-10 | 88.4157 |
| 2011-12-09 | 88.7191 |
| 2011-12-08 | 88.1674 |
| 2011-12-07 | 88.1674 |
| 2011-12-06 | 88.1119 |
| 2011-12-05 | 88.7205 |
| 2011-12-04 | 88.7233 |
| 2011-12-03 | 88.7233 |
| 2011-12-02 | 87.3532 |
| 2011-12-01 | 87.501 |
| 2011-11-30 | 87.4998 |
| 2011-11-29 | 87.2904 |
| 2011-11-28 | 87.4993 |
| 2011-11-27 | 87.3516 |
| 2011-11-26 | 87.3516 |
| 2011-11-25 | 88.7165 |
| 2011-11-24 | 87.2952 |
| 2011-11-23 | 87.4967 |
| 2011-11-22 | 87.3537 |
| 2011-11-21 | 87.1916 |
| 2011-11-20 | 87.3486 |
| 2011-11-19 | 87.3486 |
| 2011-11-18 | 87.5016 |
| 2011-11-17 | 88.7218 |
| 2011-11-16 | 87.1943 |
| 2011-11-15 | 87.7346 |
| 2011-11-14 | 87.1978 |
| 2011-11-13 | 87.6839 |
| 2011-11-12 | 87.6839 |
| 2011-11-11 | 87.256 |
| 2011-11-10 | 87.1925 |
| 2011-11-09 | 87.8291 |
| 2011-11-08 | 88.0626 |
| 2011-11-07 | 88.1131 |
| 2011-11-06 | 88.1085 |
| 2011-11-05 | 88.1085 |
| 2011-11-04 | 87.8077 |
| 2011-11-03 | 87.8078 |
| 2011-11-02 | 87.8057 |
| 2011-11-01 | 88.1105 |
| 2011-10-31 | 87.808 |
| 2011-10-30 | 87.8041 |
| 2011-10-29 | 87.8041 |
| 2011-10-28 | 87.8023 |
| 2011-10-27 | 87.8026 |
| 2011-10-26 | 88.4164 |
| 2011-10-25 | 88.4174 |
| 2011-10-24 | 87.8674 |
| 2011-10-23 | 88.4183 |
| 2011-10-22 | 88.4183 |
| 2011-10-21 | 88.2676 |
| 2011-10-20 | 88.4106 |
| 2011-10-19 | 88.204 |
| 2011-10-18 | 88.1105 |
| 2011-10-17 | 88.4119 |
| 2011-10-16 | 88.4188 |
| 2011-10-15 | 88.4188 |
| 2011-10-14 | 88.2705 |
| 2011-10-13 | 88.1078 |
| 2011-10-12 | 87.6618 |
| 2011-10-11 | 88.2693 |
| 2011-10-10 | 88.1116 |
| 2011-10-09 | 88.0079 |
| 2011-10-08 | 88.0079 |
| 2011-10-07 | 88.2085 |
| 2011-10-06 | 88.2109 |
| 2011-10-05 | 88.4263 |
| 2011-10-04 | 87.1914 |
| 2011-10-03 | 87.8029 |
| 2011-10-02 | 87.8466 |
| 2011-10-01 | 87.8466 |
| 2011-09-30 | 87.8062 |
| 2011-09-29 | 87.8047 |
| 2011-09-28 | 87.8056 |
| 2011-09-27 | 87.9 |
| 2011-09-26 | 86.5776 |
| 2011-09-25 | 87.1802 |
| 2011-09-24 | 87.1802 |
| 2011-09-23 | 87.8073 |
| 2011-09-22 | 87.2572 |
| 2011-09-21 | 87.9642 |
| 2011-09-20 | 88.4115 |
| 2011-09-19 | 87.8086 |
| 2011-09-18 | 87.7683 |
| 2011-09-17 | 87.7683 |
| 2011-09-16 | 87.8045 |
| 2011-09-15 | 88.4159 |
| 2011-09-14 | 88.417 |
| 2011-09-13 | 88.4483 |
| 2011-09-12 | 88.4133 |
| 2011-09-11 | 88.4205 |
| 2011-09-10 | 87.0944 |
| 2011-09-09 | 88.4127 |
| 2011-09-08 | 88.4138 |
| 2011-09-07 | 88.3971 |
| 2011-09-06 | 88.144 |
| 2011-09-05 | 88.1417 |
| 2011-09-04 | 87.6797 |
| 2011-09-03 | 87.6797 |
| 2011-09-02 | 87.8625 |
| 2011-09-01 | 88.4364 |
| 2011-08-31 | 88.4159 |
| 2011-08-30 | 88.4153 |
| 2011-08-29 | 87.8082 |
| 2011-08-28 | 88.1164 |
| 2011-08-27 | 88.1164 |
| 2011-08-26 | 87.8019 |
| 2011-08-25 | 88.1462 |
| 2011-08-24 | 87.8067 |
| 2011-08-23 | 88.417 |
| 2011-08-22 | 88.8763 |
| 2011-08-21 | 88.7291 |
| 2011-08-20 | 88.7291 |
| 2011-08-19 | 88.4155 |
| 2011-08-18 | 88.4168 |
| 2011-08-17 | 88.4172 |
| 2011-08-16 | 88.4172 |
| 2011-08-15 | 88.4176 |
| 2011-08-14 | 88.0702 |
| 2011-08-13 | 88.0702 |
| 2011-08-12 | 88.4161 |
| 2011-08-11 | 88.4153 |
| 2011-08-10 | 88.4172 |
| 2011-08-09 | 88.5358 |
| 2011-08-08 | 88.4144 |
| 2011-08-07 | 88.3261 |
| 2011-08-06 | 88.3261 |
| 2011-08-05 | 87.4966 |
| 2011-08-04 | 88.4158 |
| 2011-08-03 | 88.4129 |
| 2011-08-02 | 88.4115 |
| 2011-08-01 | 88.4174 |
| 2011-07-31 | 88.7273 |
| 2011-07-30 | 88.4135 |
| 2011-07-29 | 89.0275 |
| 2011-07-28 | 89.0238 |
| 2011-07-27 | 89.0226 |
| 2011-07-26 | 88.7202 |
| 2011-07-25 | 88.7161 |
| 2011-07-24 | 89.2075 |
| 2011-07-23 | 89.2075 |
| 2011-07-22 | 88.9238 |
| 2011-07-21 | 89.0244 |
| 2011-07-20 | 0.0112 |
| 2011-07-19 | 57.007 |
| 2011-07-18 | 88.417 |
| 2011-07-17 | 88.7195 |
| 2011-07-16 | 88.7195 |
| 2011-07-15 | 89.0217 |
| 2011-07-14 | 89.0245 |
| 2011-07-13 | 88.7191 |
| 2011-07-12 | 89.0273 |
| 2011-07-11 | 88.4176 |
| 2011-07-10 | 88.8136 |
| 2011-07-09 | 88.8136 |
| 2011-07-08 | 89.0259 |
| 2011-07-07 | 88.7188 |
| 2011-07-06 | 88.8754 |
| 2011-07-05 | 88.4183 |
| 2011-07-04 | 87.8034 |
| 2011-07-03 | 88.6183 |
| 2011-07-02 | 88.6183 |
| 2011-07-01 | 89.0269 |
| 2011-06-30 | 89.0278 |
| 2011-06-29 | 89.0238 |
| 2011-06-28 | 88.4165 |
| 2011-06-27 | 88.4091 |
| 2011-06-26 | 88.4177 |
| 2011-06-25 | 88.4177 |
| 2011-06-24 | 88.4182 |
| 2011-06-23 | 88.4126 |
| 2011-06-22 | 88.4162 |
| 2011-06-21 | 88.4177 |
| 2011-06-20 | 88.4174 |
| 2011-06-19 | 88.4131 |
| 2011-06-18 | 88.4131 |
| 2011-06-17 | 88.4138 |
| 2011-06-16 | 88.4117 |
| 2011-06-15 | 88.4137 |
| 2011-06-14 | 88.4134 |
| 2011-06-13 | 88.4137 |
| 2011-06-12 | 88.1096 |
| 2011-06-11 | 88.1096 |
| 2011-06-10 | 88.4177 |
| 2011-06-09 | 88.4124 |
| 2011-06-08 | 88.4237 |
| 2011-06-07 | 87.5006 |
| 2011-06-06 | 87.806 |
| 2011-06-05 | 88.4144 |
| 2011-06-04 | 88.4144 |
| 2011-06-03 | 88.4158 |
| 2011-06-02 | 88.2043 |
| 2011-06-01 | 87.5034 |
| 2011-05-31 | 88.4166 |
| 2011-05-30 | 87.9647 |
| 2011-05-29 | 87.9659 |
| 2011-05-28 | 87.9659 |
| 2011-05-27 | 88.4158 |
| 2011-05-26 | 88.4148 |
| 2011-05-25 | 88.4136 |
| 2011-05-24 | 87.8045 |
| 2011-05-23 | 87.4998 |
| 2011-05-22 | 87.5026 |
| 2011-05-21 | 87.5026 |
| 2011-05-20 | 88.417 |
| 2011-05-19 | 87.4989 |
| 2011-05-18 | 88.2096 |
| 2011-05-17 | 87.8396 |
| 2011-05-16 | 87.9605 |
| 2011-05-15 | 87.6588 |
| 2011-05-14 | 87.6562 |
| 2011-05-13 | 87.5034 |
| 2011-05-12 | 87.7853 |
| 2011-05-11 | 88.4131 |
| 2011-05-10 | 88.4147 |
| 2011-05-09 | 88.2663 |
| 2011-05-08 | 88.4135 |
| 2011-05-07 | 88.4135 |
| 2011-05-06 | 88.4117 |
| 2011-05-05 | 88.4157 |
| 2011-05-04 | 88.4115 |
| 2011-05-03 | 88.4168 |
| 2011-05-02 | 88.4155 |
| 2011-05-01 | 88.4132 |
| 2011-04-30 | 88.4132 |
| 2011-04-29 | 87.1942 |
| 2011-04-28 | 87.8038 |
| 2011-04-27 | 87.8034 |
| 2011-04-26 | 87.6619 |
| 2011-04-25 | 87.803 |
| 2011-04-24 | 87.8049 |
| 2011-04-23 | 87.8049 |
| 2011-04-22 | 87.8048 |
| 2011-04-21 | 87.8037 |
| 2011-04-20 | 87.8011 |
| 2011-04-19 | 87.5015 |
| 2011-04-18 | 87.5036 |
| 2011-04-17 | 87.6576 |
| 2011-04-16 | 87.6576 |
| 2011-04-15 | 87.7188 |
| 2011-04-14 | 87.4964 |
| 2011-04-13 | 87.4975 |
| 2011-04-12 | 87.8079 |
| 2011-04-11 | 87.6556 |
| 2011-04-10 | 87.5034 |
| 2011-04-09 | 87.5019 |
| 2011-04-08 | 87.8033 |
| 2011-04-07 | 87.1922 |
| 2011-04-06 | 87.5015 |
| 2011-04-05 | 87.5034 |
| 2011-04-04 | 87.8124 |
| 2011-04-03 | 87.8451 |
| 2011-04-02 | 87.8451 |
| 2011-04-01 | 87.8068 |
| 2011-03-31 | 87.6832 |
| 2011-03-30 | 87.8053 |
| 2011-03-29 | 87.9778 |
| 2011-03-28 | 87.8037 |
| 2011-03-27 | 88.2039 |
| 2011-03-26 | 88.2074 |
| 2011-03-25 | 88.4144 |
| 2011-03-24 | 87.9664 |
| 2011-03-23 | 87.5002 |
| 2011-03-22 | 87.497 |
| 2011-03-21 | 87.6568 |
| 2011-03-20 | 88.2539 |
| 2011-03-19 | 88.2539 |
| 2011-03-18 | 87.4116 |
| 2011-03-17 | 87.9615 |
| 2011-03-16 | 88.01 |
| 2011-03-15 | 87.4026 |
| 2011-03-14 | 87.6602 |
| 2011-03-13 | 88.112 |
| 2011-03-12 | 88.112 |
| 2011-03-11 | 89.2736 |
| 2011-03-10 | 88.7984 |
| 2011-03-09 | 88.8041 |
| 2011-03-08 | 89.2833 |
| 2011-03-07 | 89.2729 |
| 2011-03-06 | 88.9934 |
| 2011-03-05 | 88.9934 |
| 2011-03-04 | 89.2124 |
| 2011-03-03 | 89.4197 |
| 2011-03-02 | 89.414 |
| 2011-03-01 | 89.2674 |
| 2011-02-28 | 89.4182 |
| 2011-02-27 | 89.1916 |
| 2011-02-26 | 89.1886 |
| 2011-02-25 | 89.2214 |
| 2011-02-24 | 89.4145 |
| 2011-02-23 | 89.2211 |
| 2011-02-22 | 89.2731 |
| 2011-02-21 | 89.2693 |
| 2011-02-20 | 88.7068 |
| 2011-02-19 | 88.6022 |
| 2011-02-18 | 89.2709 |
| 2011-02-17 | 89.4158 |
| 2011-02-16 | 88.8042 |
| 2011-02-15 | 89.2702 |
| 2011-02-14 | 89.2702 |
| 2011-02-13 | 88.3782 |
| 2011-02-12 | 88.3782 |
| 2011-02-11 | 89.3539 |
| 2011-02-10 | 89.2916 |
| 2011-02-09 | 89.4208 |
| 2011-02-08 | 89.4195 |
| 2011-02-07 | 89.418 |
| 2011-02-06 | 89.0475 |
| 2011-02-05 | 89.0598 |
| 2011-02-04 | 89.4448 |
| 2011-02-03 | 89.1107 |
| 2011-02-02 | 88.8038 |
| 2011-02-01 | 89.1109 |
| 2011-01-31 | 89.4154 |
| 2011-01-30 | 89.7495 |
| 2011-01-29 | 89.747 |
| 2011-01-28 | 89.4139 |
| 2011-01-27 | 89.2015 |
| 2011-01-26 | 88.7981 |
| 2011-01-25 | 89.4437 |
| 2011-01-24 | 89.4162 |
| 2011-01-23 | 89.4426 |
| 2011-01-22 | 89.4416 |
| 2011-01-21 | 89.4138 |
| 2011-01-20 | 89.4162 |
| 2011-01-19 | 89.4151 |
| 2011-01-18 | 88.182 |
| 2011-01-17 | 89.2723 |
| 2011-01-16 | 88.8925 |
| 2011-01-15 | 88.8434 |
| 2011-01-14 | 89.4196 |
| 2011-01-13 | 88.8589 |
| 2011-01-12 | 88.8628 |
| 2011-01-11 | 88.9601 |
| 2011-01-10 | 86.9504 |
| 2011-01-09 | 85.1521 |
| 2011-01-08 | 86.9517 |
| 2011-01-07 | 86.9517 |
| 2011-01-06 | 88.805 |
| 2011-01-05 | 88.7982 |
| 2011-01-04 | 86.992 |
| 2011-01-03 | 86.3368 |
| 2011-01-02 | 87.1995 |
| 2011-01-01 | 87.2013 |
| 2010-12-31 | 86.9529 |
| 2010-12-30 | 88.1816 |
| 2010-12-29 | 86.3377 |
| 2010-12-28 | 86.9493 |
| 2010-12-27 | 86.9487 |
| 2010-12-26 | 86.3594 |
| 2010-12-25 | 86.3577 |
| 2010-12-24 | 86.3327 |
| 2010-12-23 | 86.3485 |
| 2010-12-22 | 85.7212 |
| 2010-12-21 | 85.7195 |
| 2010-12-20 | 85.406 |
| 2010-12-19 | 84.9278 |
| 2010-12-18 | 84.9286 |
| 2010-12-17 | 84.4853 |
| 2010-12-16 | 85.7177 |
| 2010-12-15 | 85.4073 |
| 2010-12-14 | 85.4113 |
| 2010-12-13 | 85.0984 |
| 2010-12-12 | 84.7398 |
| 2010-12-11 | 84.7374 |
| 2010-12-10 | 84.4157 |
| 2010-12-09 | 83.2513 |
| 2010-12-08 | 85.0736 |
| 2010-12-07 | 85.7159 |
| 2010-12-06 | 85.7214 |
| 2010-12-05 | 85.7609 |
| 2010-12-04 | 85.7708 |
| 2010-12-03 | 85.716 |
| 2010-12-02 | 85.4068 |
| 2010-12-01 | 83.251 |
| 2010-11-30 | 84.9038 |
| 2010-11-29 | 85.7163 |
| 2010-11-28 | 84.8505 |
| 2010-11-27 | 84.8489 |
| 2010-11-26 | 85.7175 |
| 2010-11-25 | 85.7147 |
| 2010-11-24 | 85.0997 |
| 2010-11-23 | 85.0997 |
| 2010-11-22 | 84.0274 |
| 2010-11-21 | 83.6918 |
| 2010-11-20 | 83.6918 |
| 2010-11-19 | 85.0988 |
| 2010-11-18 | 85.1031 |
| 2010-11-17 | 84.7923 |
| 2010-11-16 | 86.7034 |
| 2010-11-15 | 86.893 |
| 2010-11-14 | 85.583 |
| 2010-11-13 | 86.5169 |
| 2010-11-12 | 85.6921 |
| 2010-11-11 | 85.7187 |
| 2010-11-10 | 88.1632 |
| 2010-11-09 | 88.1566 |
| 2010-11-08 | 88.1815 |
| 2010-11-07 | 88.1703 |
| 2010-11-06 | 88.1703 |
| 2010-11-05 | 88.186 |
| 2010-11-04 | 88.1813 |
| 2010-11-03 | 88.5562 |
| 2010-11-02 | 88.1833 |
| 2010-11-01 | 88.3355 |
| 2010-10-31 | 88.2711 |
| 2010-10-30 | 88.2711 |
| 2010-10-29 | 88.1819 |
| 2010-10-28 | 87.2605 |
| 2010-10-27 | 88.0866 |
| 2010-10-26 | 87.9724 |
| 2010-10-25 | 88.1852 |
| 2010-10-24 | 88.3015 |
| 2010-10-23 | 88.1966 |
| 2010-10-22 | 88.5323 |
| 2010-10-21 | 88.4902 |
| 2010-10-20 | 88.5925 |
| 2010-10-19 | 88.4959 |
| 2010-10-18 | 88.8043 |
| 2010-10-17 | 88.8046 |
| 2010-10-16 | 88.8544 |
| 2010-10-15 | 88.1855 |
| 2010-10-14 | 88.8019 |
| 2010-10-13 | 88.5924 |
| 2010-10-12 | 88.8023 |
| 2010-10-11 | 88.8029 |
| 2010-10-10 | 89.0034 |
| 2010-10-09 | 89.0034 |
| 2010-10-08 | 89.1105 |
| 2010-10-07 | 89.1058 |
| 2010-10-06 | 87.928 |
| 2010-10-05 | 88.7976 |
| 2010-10-04 | 88.3297 |
| 2010-10-03 | 87.824 |
| 2010-10-02 | 87.824 |
| 2010-10-01 | 87.7205 |
| 2010-09-30 | 88.257 |
| 2010-09-29 | 88.4927 |
| 2010-09-28 | 88.4927 |
| 2010-09-27 | 88.4927 |
| 2010-09-26 | 88.4927 |
| 2010-09-25 | 88.4927 |
| 2010-09-24 | 88.4927 |
| 2010-09-23 | 88.1911 |
| 2010-09-22 | 88.2137 |
| 2010-09-21 | 88.3897 |
| 2010-09-20 | 88.3985 |
| 2010-09-19 | 88.3985 |
| 2010-09-18 | 88.3985 |
| 2010-09-17 | 88.3425 |
| 2010-09-16 | 88.7508 |
| 2010-09-15 | 88.2625 |
| 2010-09-14 | 87.5555 |
| 2010-09-13 | 87.686 |
| 2010-09-12 | 87.8423 |
| 2010-09-11 | 87.8392 |
| 2010-09-10 | 87.1767 |
| 2010-09-09 | 87.5273 |
| 2010-09-08 | 85.5367 |
| 2010-09-07 | 0.7076 |
| 2010-09-06 | 88.2227 |
| 2010-09-05 | 88.2227 |
| 2010-09-04 | 88.2227 |
| 2010-09-03 | 88.2227 |
| 2010-09-02 | 88.7986 |
| 2010-09-01 | 88.6262 |
| 2010-08-31 | 88.9003 |
| 2010-08-30 | 85.6774 |
| 2010-08-29 | 85.6774 |
| 2010-08-28 | 85.6774 |
| 2010-08-27 | 85.6774 |
| 2010-08-26 | 88.4467 |
| 2010-08-25 | 88.4467 |
| 2010-08-24 | 88.4467 |
| 2010-08-23 | 88.4467 |
| 2010-08-22 | 88.4467 |
| 2010-08-21 | 88.4467 |
| 2010-08-20 | 88.4467 |
| 2010-08-19 | 86.5094 |
| 2010-08-18 | 86.8608 |
| 2010-08-17 | 85.7221 |
| 2010-08-16 | 85.7221 |
| 2010-08-15 | 86.1697 |
| 2010-08-14 | 86.1697 |
| 2010-08-13 | 86.1697 |
| 2010-08-12 | 87.7476 |
| 2010-08-11 | 87.7443 |
| 2010-08-10 | 88.5218 |
| 2010-08-09 | 88.9362 |
| 2010-08-08 | 88.1909 |
| 2010-08-07 | 88.1909 |
| 2010-08-06 | 88.1909 |
| 2010-08-05 | 88.2499 |
| 2010-08-04 | 88.4691 |
| 2010-08-03 | 88.4691 |
| 2010-08-02 | 88.1525 |
| 2010-08-01 | 88.7671 |
| 2010-07-31 | 88.7671 |
| 2010-07-30 | 88.7671 |
| 2010-07-29 | 88.9165 |
| 2010-07-28 | 88.7561 |
| 2010-07-27 | 88.8034 |
| 2010-07-26 | 88.7924 |
| 2010-07-25 | 87.6348 |
| 2010-07-24 | 87.6348 |
| 2010-07-23 | 87.6348 |
| 2010-07-22 | 87.5497 |
| 2010-07-21 | 87.5719 |
| 2010-07-20 | 87.5642 |
| 2010-07-19 | 87.569 |
| 2010-07-18 | 87.6686 |
| 2010-07-17 | 87.6686 |
| 2010-07-16 | 87.6686 |
| 2010-07-15 | 87.6799 |
| 2010-07-14 | 87.5871 |
| 2010-07-13 | 89.4136 |
| 2010-07-12 | 89.4136 |
| 2010-07-11 | 89.4136 |
| 2010-07-10 | 89.4136 |
| 2010-07-09 | 89.4136 |
| 2010-07-08 | 89.4136 |
| 2010-07-07 | 89.4136 |
| 2010-07-06 | 89.0548 |
| 2010-07-05 | 87.1016 |
| 2010-07-04 | 89.1654 |
| 2010-07-03 | 87.4089 |
| 2010-07-02 | 87.4089 |
| 2010-07-01 | 87.4089 |
| 2010-06-30 | 87.4089 |
| 2010-06-29 | 87.6805 |
| 2010-06-28 | 87.6805 |
| 2010-06-27 | 85.6034 |
| 2010-06-26 | 85.6034 |
| 2010-06-25 | 85.6034 |
| 2010-06-24 | 87.4399 |
| 2010-06-23 | 85.8145 |
| 2010-06-22 | 85.8145 |
| 2010-06-21 | 85.8145 |
| 2010-06-20 | 85.8145 |
| 2010-06-19 | 85.8145 |
| 2010-06-18 | 86.3379 |
| 2010-06-17 | 85.016 |
| 2010-06-16 | 85.016 |
| 2010-06-15 | 85.016 |
| 2010-06-14 | 84.9282 |
| 2010-06-13 | 84.1101 |
| 2010-06-12 | 84.1101 |
| 2010-06-11 | 84.1101 |
| 2010-06-10 | 86.0683 |
| 2010-06-09 | 86.3318 |
| 2010-06-08 | 86.3318 |
| 2010-06-07 | 83.9397 |
| 2010-06-06 | 85.7414 |
| 2010-06-05 | 85.7414 |
| 2010-06-04 | 85.7414 |
| 2010-06-03 | 85.1038 |
| 2010-06-02 | 86.6063 |
| 2010-06-01 | 86.5991 |
| 2010-05-31 | 86.7408 |
| 2010-05-30 | 86.5775 |
| 2010-05-29 | 86.5775 |
| 2010-05-28 | 86.5775 |
| 2010-05-27 | 86.3345 |
| 2010-05-26 | 86.3345 |
| 2010-05-25 | 86.3687 |
| 2010-05-24 | 87.3462 |
| 2010-05-23 | 86.7223 |
| 2010-05-22 | 86.7223 |
| 2010-05-21 | 86.7223 |
| 2010-05-20 | 87.6995 |
| 2010-05-19 | 86.4487 |
| 2010-05-18 | 86.3549 |
| 2010-05-17 | 87.5681 |
| 2010-05-16 | 86.3377 |
| 2010-05-15 | 86.3377 |
| 2010-05-14 | 86.3377 |
| 2010-05-13 | 86.357 |
| 2010-05-12 | 85.308 |
| 2010-05-11 | 85.3985 |
| 2010-05-10 | 85.9696 |
| 2010-05-09 | 87.7386 |
| 2010-05-08 | 87.7386 |
| 2010-05-07 | 87.7386 |
| 2010-05-06 | 86.3423 |
| 2010-05-05 | 85.9951 |
| 2010-05-04 | 85.9796 |
| 2010-05-03 | 85.9766 |
| 2010-05-02 | 87.1943 |
| 2010-05-01 | 87.1943 |
| 2010-04-30 | 87.1943 |
| 2010-04-29 | 83.0523 |
| 2010-04-28 | 82.9822 |
| 2010-04-27 | 83.2263 |
| 2010-04-26 | 83.1583 |
| 2010-04-25 | 87.194 |
| 2010-04-24 | 87.194 |
| 2010-04-23 | 87.194 |
| 2010-04-22 | 83.2712 |
| 2010-04-21 | 83.4829 |
| 2010-04-20 | 87.1944 |
| 2010-04-19 | 87.1852 |
| 2010-04-18 | 87.2041 |
| 2010-04-17 | 87.2041 |
| 2010-04-16 | 87.2041 |
| 2010-04-15 | 87.1759 |
| 2010-04-14 | 85.1599 |
| 2010-04-13 | 87.188 |
| 2010-04-12 | 87.191 |
| 2010-04-11 | 87.1981 |
| 2010-04-10 | 87.1981 |
| 2010-04-09 | 87.1981 |
| 2010-04-08 | 85.0066 |
| 2010-04-07 | 83.2837 |
| 2010-04-06 | 85.2144 |
| 2010-04-05 | 85.8392 |
| 2010-04-04 | 85.8392 |
| 2010-04-03 | 85.8392 |
| 2010-04-02 | 85.8392 |
| 2010-04-01 | 85.8392 |
| 2010-03-31 | 87.6479 |
| 2010-03-30 | 87.7995 |
| 2010-03-29 | 87.7995 |
| 2010-03-28 | 85.5173 |
| 2010-03-27 | 85.5173 |
| 2010-03-26 | 85.5173 |
| 2010-03-25 | 87.1268 |
| 2010-03-24 | 85.2898 |
| 2010-03-23 | 86.441 |
| 2010-03-22 | 86.3423 |
| 2010-03-21 | 86.9359 |
| 2010-03-20 | 86.9359 |
| 2010-03-19 | 86.9359 |
| 2010-03-18 | 87.023 |
| 2010-03-17 | 85.5995 |
| 2010-03-16 | 86.9509 |
| 2010-03-15 | 87.0247 |
| 2010-03-14 | 87.8104 |
| 2010-03-13 | 87.8104 |
| 2010-03-12 | 87.8104 |
| 2010-03-11 | 87.7865 |
| 2010-03-10 | 87.805 |
| 2010-03-09 | 87.8128 |
| 2010-03-08 | 87.8111 |
| 2010-03-07 | 87.8216 |
| 2010-03-06 | 87.8216 |
| 2010-03-05 | 87.8216 |
| 2010-03-04 | 87.8111 |
| 2010-03-03 | 86.6405 |
| 2010-03-02 | 87.8177 |
| 2010-03-01 | 87.8044 |
| 2010-02-28 | 87.6267 |
| 2010-02-27 | 87.6267 |
| 2010-02-26 | 87.6267 |
| 2010-02-25 | 87.5938 |
| 2010-02-24 | 90.8935 |
| 2010-02-23 | 87.5972 |
| 2010-02-22 | 87.5681 |
| 2010-02-21 | 88.1739 |
| 2010-02-20 | 88.1739 |
| 2010-02-19 | 88.1739 |
| 2010-02-18 | 87.5557 |
| 2010-02-17 | 87.6416 |
| 2010-02-16 | 87.5686 |
| 2010-02-15 | 87.5763 |
| 2010-02-14 | 87.5909 |
| 2010-02-13 | 87.5909 |
| 2010-02-12 | 87.5909 |
| 2010-02-11 | 87.0607 |
| 2010-02-10 | 86.5916 |
| 2010-02-09 | 87.5535 |
| 2010-02-08 | 87.5681 |
| 2010-02-07 | 86.485 |
| 2010-02-06 | 86.485 |
| 2010-02-05 | 86.485 |
| 2010-02-04 | 86.393 |
| 2010-02-03 | 87.0329 |
| 2010-02-02 | 88.2771 |
| 2010-02-01 | 87.0987 |
| 2010-01-31 | 87.6992 |
| 2010-01-30 | 87.6992 |
| 2010-01-29 | 87.6992 |
| 2010-01-28 | 87.6431 |
| 2010-01-27 | 86.5788 |
| 2010-01-26 | 87.6623 |
| 2010-01-25 | 87.6543 |
| 2010-01-24 | 87.6546 |
| 2010-01-23 | 87.6546 |
| 2010-01-22 | 87.6546 |
| 2010-01-21 | 87.6548 |
| 2010-01-20 | 87.6464 |
| 2010-01-19 | 87.6449 |
| 2010-01-18 | 86.5759 |
| 2010-01-17 | 87.0405 |
| 2010-01-16 | 87.0405 |
| 2010-01-15 | 87.0405 |
| 2010-01-14 | 85.3664 |
| 2010-01-13 | 86.4232 |
| 2010-01-12 | 86.4174 |
| 2010-01-11 | 86.4182 |
| 2010-01-10 | 86.4686 |
| 2010-01-09 | 86.4686 |
| 2010-01-08 | 86.4686 |
| 2010-01-07 | 85.8648 |
| 2010-01-06 | 85.8524 |
| 2010-01-05 | 84.1467 |
| 2010-01-04 | 86.0714 |
| 2010-01-03 | 84.1447 |
| 2010-01-02 | 84.1447 |
| 2010-01-01 | 84.1447 |
| 2009-12-31 | 84.1447 |
| 2009-12-30 | 85.195 |
| 2009-12-29 | 85.195 |
| 2009-12-28 | 85.1894 |
| 2009-12-27 | 79.8583 |
| 2009-12-26 | 79.8583 |
| 2009-12-25 | 79.8583 |
| 2009-12-24 | 79.8583 |
| 2009-12-23 | 79.8583 |
| 2009-12-22 | 79.8583 |
| 2009-12-21 | 79.8583 |
| 2009-12-20 | 79.8583 |
| 2009-12-19 | 79.8583 |
| 2009-12-18 | 79.8583 |
| 2009-12-17 | 80.9343 |
| 2009-12-16 | 79.951 |
| 2009-12-15 | 80.9267 |
| 2009-12-14 | 80.9279 |
| 2009-12-13 | 80.9278 |
| 2009-12-12 | 80.9278 |
| 2009-12-11 | 80.9278 |
| 2009-12-10 | 80.8796 |
| 2009-12-09 | 80.8772 |
| 2009-12-08 | 80.9476 |
| 2009-12-07 | 80.9387 |
| 2009-12-06 | 80.8862 |
| 2009-12-05 | 80.8862 |
| 2009-12-04 | 80.8862 |
| 2009-12-03 | 79.8688 |
| 2009-12-02 | 81.4735 |
| 2009-12-01 | 83.3406 |
| 2009-11-30 | 82.0988 |
| 2009-11-29 | 82.1571 |
| 2009-11-28 | 82.1571 |
| 2009-11-27 | 82.1571 |
| 2009-11-26 | 82.1643 |
| 2009-11-25 | 83.3348 |
| 2009-11-24 | 83.3467 |
| 2009-11-23 | 83.3336 |
| 2009-11-22 | 83.3329 |
| 2009-11-21 | 83.3329 |
| 2009-11-20 | 83.3329 |
| 2009-11-19 | 87.0365 |
| 2009-11-18 | 83.9355 |
| 2009-11-17 | 82.1492 |
| 2009-11-16 | 81.1222 |
| 2009-11-15 | 82.1034 |
| 2009-11-14 | 82.1034 |
| 2009-11-13 | 82.1034 |
| 2009-11-12 | 83.3315 |
| 2009-11-11 | 82.7362 |
| 2009-11-10 | 82.6979 |
| 2009-11-09 | 84.5751 |
| 2009-11-08 | 85.8018 |
| 2009-11-07 | 85.8018 |
| 2009-11-06 | 85.8018 |
| 2009-11-05 | 85.8016 |
| 2009-11-04 | 86.8521 |
| 2009-11-03 | 85.865 |
| 2009-11-02 | 87.0411 |
| 2009-11-01 | 88.0971 |
| 2009-10-31 | 88.0971 |
| 2009-10-30 | 88.0971 |
| 2009-10-29 | 85.8428 |
| 2009-10-28 | 85.8665 |
| 2009-10-27 | 87.0483 |
| 2009-10-26 | 87.0483 |
| 2009-10-25 | 87.0369 |
| 2009-10-24 | 87.0369 |
| 2009-10-23 | 87.0369 |
| 2009-10-22 | 87.04 |
| 2009-10-21 | 88.8889 |
| 2009-10-20 | 87.04 |
| 2009-10-19 | 88.3304 |
| 2009-10-18 | 87.0556 |
| 2009-10-17 | 87.0556 |
| 2009-10-16 | 87.0556 |
| 2009-10-15 | 88.025 |
| 2009-10-14 | 87.0408 |
| 2009-10-13 | 88.2892 |
| 2009-10-12 | 88.2585 |
| 2009-10-11 | 88.3326 |
| 2009-10-10 | 88.3326 |
| 2009-10-09 | 88.3326 |
| 2009-10-08 | 87.9457 |
| 2009-10-07 | 88.2717 |
| 2009-10-06 | 88.2655 |
| 2009-10-05 | 88.8755 |
| 2009-10-04 | 88.8977 |
| 2009-10-03 | 88.8977 |
| 2009-10-02 | 88.8977 |
| 2009-10-01 | 88.9466 |
| 2009-09-30 | 87.652 |
| 2009-09-29 | 87.652 |
| 2009-09-28 | 88.3705 |
| 2009-09-27 | 88.2815 |
| 2009-09-26 | 88.2815 |
| 2009-09-25 | 88.2815 |
| 2009-09-24 | 88.2756 |
| 2009-09-23 | 89.5222 |
| 2009-09-22 | 88.2629 |
| 2009-09-21 | 88.2662 |
| 2009-09-20 | 88.2662 |
| 2009-09-19 | 88.2662 |
| 2009-09-18 | 88.2662 |
| 2009-09-17 | 88.2679 |
| 2009-09-16 | 88.2679 |
| 2009-09-15 | 88.2788 |
| 2009-09-14 | 88.2756 |
| 2009-09-13 | 88.2699 |
| 2009-09-12 | 88.2699 |
| 2009-09-11 | 88.2699 |
| 2009-09-10 | 88.2674 |
| 2009-09-09 | 88.3457 |
| 2009-09-08 | 86.7673 |
| 2009-09-07 | 88.2549 |
| 2009-09-06 | 88.3729 |
| 2009-09-05 | 88.3729 |
| 2009-09-04 | 88.3729 |
| 2009-09-03 | 88.2765 |
| 2009-09-02 | 89.4889 |
| 2009-09-01 | 88.344 |
| 2009-08-31 | 89.57 |
| 2009-08-30 | 88.2651 |
| 2009-08-29 | 88.2651 |
| 2009-08-28 | 88.2651 |
| 2009-08-27 | 88.2481 |
| 2009-08-26 | 86.7347 |
| 2009-08-25 | 88.5884 |
| 2009-08-24 | 87.3558 |
| 2009-08-23 | 87.1052 |
| 2009-08-22 | 87.1052 |
| 2009-08-21 | 89.5336 |
| 2009-08-20 | 89.5336 |
| 2009-08-19 | 89.5336 |
| 2009-08-18 | 89.5336 |
| 2009-08-17 | 89.5703 |
| 2009-08-16 | 88.3318 |
| 2009-08-15 | 88.3318 |
| 2009-08-14 | 88.3318 |
| 2009-08-13 | 89.5335 |
| 2009-08-12 | 88.2898 |
| 2009-08-11 | 89.5726 |
| 2009-08-10 | 88.2925 |
| 2009-08-09 | 89.571 |
| 2009-08-08 | 89.571 |
| 2009-08-07 | 89.571 |
| 2009-08-06 | 88.8869 |
| 2009-08-05 | 87.113 |
| 2009-08-04 | 88.8912 |
| 2009-08-03 | 88.2668 |
| 2009-08-02 | 87.0174 |
| 2009-08-01 | 87.0174 |
| 2009-07-31 | 87.0174 |
| 2009-07-30 | 88.2594 |
| 2009-07-29 | 87.1205 |
| 2009-07-28 | 88.2791 |
| 2009-07-27 | 87.0452 |
| 2009-07-26 | 88.2693 |
| 2009-07-25 | 88.2693 |
| 2009-07-24 | 88.2693 |
| 2009-07-23 | 88.271 |
| 2009-07-22 | 88.271 |
| 2009-07-21 | 88.271 |
| 2009-07-20 | 88.271 |
| 2009-07-19 | 88.271 |
| 2009-07-18 | 88.271 |
| 2009-07-17 | 88.271 |
| 2009-07-16 | 88.271 |
| 2009-07-15 | 87.0537 |
| 2009-07-14 | 87.0488 |
| 2009-07-13 | 87.0423 |
| 2009-07-12 | 87.0397 |
| 2009-07-11 | 87.0397 |
| 2009-07-10 | 87.0397 |
| 2009-07-09 | 87.0617 |
| 2009-07-08 | 87.0829 |
| 2009-07-07 | 87.0242 |
| 2009-07-06 | 87.0485 |
| 2009-07-05 | 87.034 |
| 2009-07-04 | 87.034 |
| 2009-07-03 | 87.034 |
| 2009-07-02 | 87.006 |
| 2009-07-01 | 83.5278 |
| 2009-06-30 | 86.998 |
| 2009-06-29 | 85.8153 |
| 2009-06-28 | 87.0648 |
| 2009-06-27 | 87.0648 |
| 2009-06-26 | 87.0648 |
| 2009-06-25 | 87.1074 |
| 2009-06-24 | 87.0207 |
| 2009-06-23 | 86.9774 |
| 2009-06-22 | 86.4092 |
| 2009-06-21 | 85.8035 |
| 2009-06-20 | 85.8035 |
| 2009-06-19 | 85.8035 |
| 2009-06-18 | 84.4737 |
| 2009-06-17 | 83.5328 |
| 2009-06-16 | 84.1732 |