Histórico Dólar de consoles de Cayman / Krone norueguês (KYD/NOK)

Dólar de consoles de Cayman<=>Krone norueguês. preços históricos. Atualizado diariamente

dateKYD/NOK
2012-02-186.9591
2012-02-176.9901
2012-02-167.0745
2012-02-156.9829
2012-02-146.9876
2012-02-136.9887
2012-02-127.0438
2012-02-117.0438
2012-02-107.0134
2012-02-097.0248
2012-02-087.0433
2012-02-077.0988
2012-02-067.1066
2012-02-057.0835
2012-02-047.0835
2012-02-037.1204
2012-02-027.0735
2012-02-017.1551
2012-01-317.0848
2012-01-307.087
2012-01-297.0925
2012-01-287.0925
2012-01-277.1096
2012-01-267.1244
2012-01-257.183
2012-01-247.1519
2012-01-237.2417
2012-01-227.2403
2012-01-217.2403
2012-01-207.2124
2012-01-197.3324
2012-01-187.3324
2012-01-177.3514
2012-01-167.3674
2012-01-157.346
2012-01-147.346
2012-01-137.334
2012-01-127.3661
2012-01-117.3381
2012-01-107.3135
2012-01-097.3548
2012-01-087.3256
2012-01-077.3256
2012-01-067.3354
2012-01-057.2475
2012-01-047.2301
2012-01-037.2738
2012-01-027.2902
2012-01-017.308
2011-12-317.308
2011-12-307.3267
2011-12-297.3588
2011-12-287.2669
2011-12-277.2689
2011-12-267.2798
2011-12-257.2683
2011-12-247.2683
2011-12-237.2406
2011-12-227.2142
2011-12-217.1758
2011-12-207.2494
2011-12-197.2826
2011-12-187.2638
2011-12-177.2638
2011-12-167.3005
2011-12-157.2969
2011-12-147.2361
2011-12-137.1221
2011-12-127.0246
2011-12-116.9951
2011-12-106.9951
2011-12-097.0646
2011-12-087.0067
2011-12-077.0067
2011-12-067.0517
2011-12-057.0593
2011-12-047.0096
2011-12-037.0096
2011-12-027.0809
2011-12-017.0385
2011-11-307.1236
2011-11-297.1931
2011-11-287.1731
2011-11-277.1224
2011-11-267.1224
2011-11-257.1854
2011-11-247.1345
2011-11-237.0682
2011-11-227.0642
2011-11-217.056
2011-11-207.0246
2011-11-197.0246
2011-11-187.0699
2011-11-177.0738
2011-11-167.0234
2011-11-156.9724
2011-11-146.8618
2011-11-136.9257
2011-11-126.9257
2011-11-116.941
2011-11-106.9844
2011-11-096.8191
2011-11-086.841
2011-11-076.8539
2011-11-066.8745
2011-11-056.8745
2011-11-046.8376
2011-11-036.9394
2011-11-026.905
2011-11-016.7929
2011-10-316.6725
2011-10-306.6078
2011-10-296.6078
2011-10-286.6026
2011-10-276.6881
2011-10-266.7371
2011-10-256.747
2011-10-246.7912
2011-10-236.8108
2011-10-226.8108
2011-10-216.8456
2011-10-206.859
2011-10-196.8555
2011-10-186.8477
2011-10-176.7867
2011-10-166.8412
2011-10-156.8412
2011-10-146.8672
2011-10-136.8672
2011-10-126.9687
2011-10-116.9466
2011-10-107.0781
2011-10-097.0807
2011-10-087.0807
2011-10-077.1218
2011-10-067.1439
2011-10-057.2021
2011-10-047.2119
2011-10-037.1904
2011-10-027.1147
2011-10-017.1147
2011-09-307.0819
2011-09-297.0839
2011-09-287.0389
2011-09-277.0283
2011-09-267.1097
2011-09-257.1097
2011-09-247.1097
2011-09-237.0962
2011-09-227.0004
2011-09-216.8742
2011-09-206.9492
2011-09-196.8583
2011-09-186.8554
2011-09-176.8554
2011-09-166.8028
2011-09-156.9199
2011-09-146.8625
2011-09-136.8617
2011-09-126.7763
2011-09-116.6477
2011-09-106.548
2011-09-096.5822
2011-09-086.5808
2011-09-076.5704
2011-09-066.6497
2011-09-056.6136
2011-09-046.5325
2011-09-036.5325
2011-09-026.5787
2011-09-016.5405
2011-08-316.5405
2011-08-306.5185
2011-08-296.545
2011-08-286.5753
2011-08-276.5753
2011-08-266.5975
2011-08-256.6366
2011-08-246.6296
2011-08-236.6495
2011-08-226.6759
2011-08-216.6623
2011-08-206.6623
2011-08-196.6897
2011-08-186.5792
2011-08-176.6264
2011-08-166.6264
2011-08-156.697
2011-08-146.6716
2011-08-136.6716
2011-08-126.7744
2011-08-116.7532
2011-08-106.6626
2011-08-096.6899
2011-08-086.6213
2011-08-076.6993
2011-08-066.6993
2011-08-056.6798
2011-08-046.5465
2011-08-036.6277
2011-08-026.5503
2011-08-016.5551
2011-07-316.6169
2011-07-306.5935
2011-07-296.5975
2011-07-286.5973
2011-07-276.5232
2011-07-266.5817
2011-07-256.5867
2011-07-246.6412
2011-07-236.6412
2011-07-226.5894
2011-07-216.6696
2011-07-200.1476
2011-07-194.3536
2011-07-186.7605
2011-07-176.7762
2011-07-166.7762
2011-07-156.7426
2011-07-146.7558
2011-07-136.814
2011-07-126.7493
2011-07-116.6254
2011-07-106.6072
2011-07-096.6072
2011-07-086.56
2011-07-076.5962
2011-07-066.5431
2011-07-056.5386
2011-07-046.5318
2011-07-036.5441
2011-07-026.5441
2011-07-016.5669
2011-06-306.5635
2011-06-296.6181
2011-06-286.6647
2011-06-276.7159
2011-06-266.6697
2011-06-256.6697
2011-06-246.6587
2011-06-236.6573
2011-06-226.717
2011-06-216.7442
2011-06-206.741
2011-06-196.7234
2011-06-186.7234
2011-06-176.7439
2011-06-166.7633
2011-06-156.6045
2011-06-146.6236
2011-06-136.6982
2011-06-126.6833
2011-06-116.6833
2011-06-106.6018
2011-06-096.5723
2011-06-086.5289
2011-06-076.561
2011-06-066.5046
2011-06-056.4952
2011-06-046.4978
2011-06-036.5492
2011-06-026.6279
2011-06-016.5517
2011-05-316.5678
2011-05-306.6241
2011-05-296.618
2011-05-286.618
2011-05-276.6753
2011-05-266.7298
2011-05-256.8139
2011-05-246.8315
2011-05-236.7859
2011-05-226.7563
2011-05-216.7563
2011-05-206.7071
2011-05-196.7366
2011-05-186.7811
2011-05-176.8053
2011-05-166.797
2011-05-156.7846
2011-05-146.7834
2011-05-136.7357
2011-05-126.7117
2011-05-116.613
2011-05-106.6888
2011-05-096.7064
2011-05-086.755
2011-05-076.755
2011-05-066.6491
2011-05-056.4828
2011-05-046.4744
2011-05-036.413
2011-05-026.3959
2011-05-016.3981
2011-04-306.3981
2011-04-296.3886
2011-04-286.4179
2011-04-276.4503
2011-04-266.5527
2011-04-256.5469
2011-04-246.5319
2011-04-236.5323
2011-04-226.5246
2011-04-216.5122
2011-04-206.5945
2011-04-196.6901
2011-04-186.5779
2011-04-176.5748
2011-04-166.5748
2011-04-156.5943
2011-04-146.6561
2011-04-136.6704
2011-04-126.6875
2011-04-116.5769
2011-04-106.5696
2011-04-096.5694
2011-04-086.6429
2011-04-076.6676
2011-04-066.6655
2011-04-056.7082
2011-04-046.6882
2011-04-036.6913
2011-04-026.6919
2011-04-016.7527
2011-03-316.7889
2011-03-306.833
2011-03-296.8269
2011-03-286.8498
2011-03-276.8275
2011-03-266.8277
2011-03-256.7763
2011-03-246.8245
2011-03-236.8128
2011-03-226.7668
2011-03-216.7716
2011-03-206.8353
2011-03-196.8353
2011-03-186.8623
2011-03-176.9094
2011-03-166.9133
2011-03-156.8591
2011-03-146.8269
2011-03-136.8959
2011-03-126.8959
2011-03-116.9608
2011-03-106.875
2011-03-096.8971
2011-03-086.8537
2011-03-076.8636
2011-03-066.8648
2011-03-056.8636
2011-03-046.8686
2011-03-036.8436
2011-03-026.9233
2011-03-016.8972
2011-02-286.9653
2011-02-276.9384
2011-02-266.9378
2011-02-256.9175
2011-02-246.9312
2011-02-236.9842
2011-02-227.0677
2011-02-217.0096
2011-02-206.9472
2011-02-196.9476
2011-02-187.0364
2011-02-177.0593
2011-02-167.165
2011-02-157.1751
2011-02-147.2232
2011-02-137.1383
2011-02-127.1383
2011-02-117.2064
2011-02-107.1139
2011-02-097.1067
2011-02-087.1123
2011-02-077.0888
2011-02-067.0506
2011-02-057.0402
2011-02-047.0764
2011-02-037.0498
2011-02-027.0261
2011-02-017.1177
2011-01-317.1778
2011-01-307.2099
2011-01-297.2099
2011-01-287.1595
2011-01-277.1095
2011-01-267.1081
2011-01-257.1295
2011-01-247.1882
2011-01-237.1841
2011-01-227.1844
2011-01-217.2272
2011-01-207.188
2011-01-197.1602
2011-01-187.2257
2011-01-177.2171
2011-01-167.1931
2011-01-157.1931
2011-01-147.2444
2011-01-137.2977
2011-01-127.3316
2011-01-117.3848
2011-01-107.3776
2011-01-097.2173
2011-01-087.3513
2011-01-077.3513
2011-01-067.3063
2011-01-057.2507
2011-01-047.1902
2011-01-037.2294
2011-01-027.2306
2011-01-017.2305
2010-12-317.2551
2010-12-307.2901
2010-12-297.3385
2010-12-287.2898
2010-12-277.363
2010-12-267.3595
2010-12-257.3605
2010-12-247.3579
2010-12-237.3811
2010-12-227.3626
2010-12-217.3612
2010-12-207.3932
2010-12-197.3283
2010-12-187.3282
2010-12-177.3193
2010-12-167.3688
2010-12-157.2948
2010-12-147.2985
2010-12-137.4213
2010-12-127.3675
2010-12-117.3673
2010-12-107.3453
2010-12-097.3812
2010-12-087.4165
2010-12-077.3696
2010-12-067.3792
2010-12-057.4301
2010-12-047.4286
2010-12-037.5096
2010-12-027.5814
2010-12-017.6501
2010-11-307.6056
2010-11-297.5966
2010-11-287.5726
2010-11-277.5725
2010-11-267.5282
2010-11-257.5258
2010-11-247.428
2010-11-237.428
2010-11-227.3418
2010-11-217.3713
2010-11-207.3713
2010-11-197.3848
2010-11-187.4249
2010-11-177.4785
2010-11-167.3686
2010-11-157.3383
2010-11-147.2554
2010-11-137.2988
2010-11-127.3459
2010-11-117.2231
2010-11-107.2402
2010-11-097.171
2010-11-087.1506
2010-11-077.1128
2010-11-067.1128
2010-11-057.0748
2010-11-047.1461
2010-11-037.2115
2010-11-027.2254
2010-11-017.1959
2010-10-317.2592
2010-10-307.259
2010-10-297.2705
2010-10-287.265
2010-10-277.2542
2010-10-267.1516
2010-10-257.1208
2010-10-247.1903
2010-10-237.1903
2010-10-227.2376
2010-10-217.2086
2010-10-207.3282
2010-10-197.2221
2010-10-187.1964
2010-10-177.1456
2010-10-167.1187
2010-10-157.1092
2010-10-147.0801
2010-10-137.1955
2010-10-127.2305
2010-10-117.1592
2010-10-107.2021
2010-10-097.2021
2010-10-087.1821
2010-10-077.1258
2010-10-067.0888
2010-10-057.2505
2010-10-047.1258
2010-10-037.1141
2010-10-027.1141
2010-10-017.1531
2010-09-307.1614
2010-09-297.3369
2010-09-287.3369
2010-09-277.3369
2010-09-267.3369
2010-09-257.3369
2010-09-247.3369
2010-09-237.2766
2010-09-227.396
2010-09-217.4865
2010-09-207.5275
2010-09-197.5275
2010-09-187.5275
2010-09-177.5126
2010-09-167.555
2010-09-157.5265
2010-09-147.5461
2010-09-137.6016
2010-09-127.6446
2010-09-117.64
2010-09-107.6124
2010-09-097.6376
2010-09-087.5745
2010-09-074.3576
2010-09-067.5863
2010-09-057.5863
2010-09-047.5863
2010-09-037.5863
2010-09-027.6033
2010-09-017.6379
2010-08-317.8139
2010-08-307.4674
2010-08-297.4674
2010-08-287.4674
2010-08-277.4674
2010-08-267.6957
2010-08-257.6957
2010-08-247.6957
2010-08-237.6957
2010-08-227.6957
2010-08-217.6957
2010-08-207.6957
2010-08-197.3894
2010-08-187.4299
2010-08-177.4311
2010-08-167.4311
2010-08-157.4131
2010-08-147.4131
2010-08-137.4131
2010-08-127.5923
2010-08-117.4579
2010-08-107.3936
2010-08-097.3614
2010-08-087.3739
2010-08-077.3739
2010-08-067.3739
2010-08-057.373
2010-08-047.3744
2010-08-037.3744
2010-08-027.4103
2010-08-017.5119
2010-07-317.5119
2010-07-307.5119
2010-07-297.5328
2010-07-287.5725
2010-07-277.5708
2010-07-267.6308
2010-07-257.6186
2010-07-247.6186
2010-07-237.6186
2010-07-227.6524
2010-07-217.7121
2010-07-207.8069
2010-07-197.75
2010-07-187.6463
2010-07-177.6463
2010-07-167.6463
2010-07-157.6289
2010-07-147.6984
2010-07-138.0526
2010-07-128.0526
2010-07-118.0526
2010-07-108.0526
2010-07-098.0526
2010-07-088.0526
2010-07-078.0526
2010-07-067.9889
2010-07-057.8343
2010-07-048.0133
2010-07-037.9984
2010-07-027.9984
2010-07-017.9984
2010-06-307.9984
2010-06-297.9444
2010-06-287.9444
2010-06-277.918
2010-06-267.918
2010-06-257.918
2010-06-248.0159
2010-06-237.7898
2010-06-227.7898
2010-06-217.7898
2010-06-207.7898
2010-06-197.7898
2010-06-187.8363
2010-06-177.7769
2010-06-167.7769
2010-06-157.7769
2010-06-147.7446
2010-06-137.7641
2010-06-127.7641
2010-06-117.7641
2010-06-108.0287
2010-06-098.2443
2010-06-088.2443
2010-06-077.9287
2010-06-067.7801
2010-06-057.7801
2010-06-047.7801
2010-06-037.7974
2010-06-027.8511
2010-06-017.8711
2010-05-317.9657
2010-05-307.929
2010-05-297.929
2010-05-287.929
2010-05-277.9894
2010-05-267.9894
2010-05-258.1979
2010-05-248.0653
2010-05-238.0433
2010-05-228.0433
2010-05-218.0433
2010-05-208.0549
2010-05-197.8581
2010-05-187.6718
2010-05-177.7134
2010-05-167.6287
2010-05-157.6287
2010-05-147.6287
2010-05-137.5957
2010-05-127.4802
2010-05-117.5318
2010-05-107.2084
2010-05-097.6968
2010-05-087.6968
2010-05-077.6968
2010-05-067.5475
2010-05-057.2507
2010-05-047.1672
2010-05-037.1801
2010-05-027.0981
2010-05-017.0981
2010-04-307.0981
2010-04-297.0914
2010-04-287.1252
2010-04-277.0977
2010-04-267.1029
2010-04-257.1246
2010-04-247.1246
2010-04-237.1246
2010-04-227.1482
2010-04-217.144
2010-04-207.1911
2010-04-197.2207
2010-04-187.1972
2010-04-177.1972
2010-04-167.1972
2010-04-157.1918
2010-04-147.242
2010-04-137.2324
2010-04-127.245
2010-04-117.1809
2010-04-107.1809
2010-04-097.1809
2010-04-087.3683
2010-04-077.2059
2010-04-067.3856
2010-04-057.2694
2010-04-047.2694
2010-04-037.2694
2010-04-027.2694
2010-04-017.2694
2010-03-317.2022
2010-03-307.2267
2010-03-297.2496
2010-03-287.3888
2010-03-277.3888
2010-03-267.3888
2010-03-257.3691
2010-03-247.3334
2010-03-237.3458
2010-03-227.3677
2010-03-217.258
2010-03-207.258
2010-03-197.258
2010-03-187.2223
2010-03-177.0948
2010-03-167.2016
2010-03-157.2144
2010-03-147.22
2010-03-137.22
2010-03-127.22
2010-03-117.1995
2010-03-107.2019
2010-03-097.2268
2010-03-087.2347
2010-03-077.2358
2010-03-067.2358
2010-03-057.2358
2010-03-047.2335
2010-03-037.2241
2010-03-027.2355
2010-03-017.2413
2010-02-287.3121
2010-02-277.3121
2010-02-267.3121
2010-02-257.3529
2010-02-247.3063
2010-02-237.2899
2010-02-227.2733
2010-02-217.3931
2010-02-207.3931
2010-02-197.3931
2010-02-187.3315
2010-02-177.1978
2010-02-167.2758
2010-02-157.3001
2010-02-147.3301
2010-02-137.3301
2010-02-127.3301
2010-02-117.291
2010-02-107.1981
2010-02-097.3051
2010-02-087.367
2010-02-077.4169
2010-02-067.4169
2010-02-057.4169
2010-02-047.279
2010-02-037.21
2010-02-027.2139
2010-02-017.2727
2010-01-317.2621
2010-01-307.2621
2010-01-297.2621
2010-01-287.2116
2010-01-277.1229
2010-01-267.2316
2010-01-257.1556
2010-01-247.1574
2010-01-237.1574
2010-01-227.1574
2010-01-217.1509
2010-01-207.1039
2010-01-197.0447
2010-01-186.9115
2010-01-176.9919
2010-01-166.9919
2010-01-156.9919
2010-01-146.8719
2010-01-136.9342
2010-01-126.9785
2010-01-116.9158
2010-01-107.0729
2010-01-097.0729
2010-01-087.0729
2010-01-077.0765
2010-01-067.0429
2010-01-056.9342
2010-01-047.0643
2010-01-037.0262
2010-01-027.0262
2010-01-017.0262
2009-12-317.0262
2009-12-307.124
2009-12-297.124
2009-12-287.151
2009-12-277.1395
2009-12-267.1395
2009-12-257.1395
2009-12-247.1395
2009-12-237.1395
2009-12-227.1395
2009-12-217.1395
2009-12-207.1395
2009-12-197.1395
2009-12-187.1395
2009-12-177.2363
2009-12-167.0112
2009-12-157.1936
2009-12-147.1368
2009-12-137.064
2009-12-127.064
2009-12-117.064
2009-12-107.0715
2009-12-097.0803
2009-12-087.099
2009-12-077.0696
2009-12-066.9596
2009-12-056.9596
2009-12-046.9596
2009-12-036.8065
2009-12-026.8883
2009-12-016.9446
2009-11-306.9967
2009-11-297.0272
2009-11-287.0272
2009-11-277.0272
2009-11-266.9636
2009-11-256.8887
2009-11-246.9078
2009-11-236.9084
2009-11-227.0207
2009-11-217.0207
2009-11-207.0207
2009-11-196.971
2009-11-186.894
2009-11-176.9257
2009-11-166.7953
2009-11-156.9471
2009-11-146.9471
2009-11-136.9471
2009-11-126.9406
2009-11-116.8661
2009-11-106.9142
2009-11-096.9383
2009-11-087.0036
2009-11-077.0036
2009-11-067.0036
2009-11-057.0046
2009-11-047.0589
2009-11-037.1694
2009-11-027.0448
2009-11-017.0859
2009-10-317.0859
2009-10-307.0859
2009-10-296.9968
2009-10-287.015
2009-10-276.8429
2009-10-266.8429
2009-10-256.844
2009-10-246.844
2009-10-236.844
2009-10-226.8537
2009-10-216.8906
2009-10-206.8626
2009-10-196.9118
2009-10-186.9344
2009-10-176.9344
2009-10-166.9344
2009-10-156.9213
2009-10-146.8742
2009-10-136.9178
2009-10-126.9612
2009-10-116.951
2009-10-106.951
2009-10-096.951
2009-10-086.9814
2009-10-077.0264
2009-10-067.0316
2009-10-057.1331
2009-10-047.1759
2009-10-037.1759
2009-10-027.1759
2009-10-017.1731
2009-09-307.2268
2009-09-297.2268
2009-09-287.1915
2009-09-277.1563
2009-09-267.1563
2009-09-257.1563
2009-09-247.1161
2009-09-237.154
2009-09-227.2051
2009-09-217.2552
2009-09-207.2552
2009-09-197.2552
2009-09-187.2552
2009-09-177.2439
2009-09-167.2439
2009-09-157.2974
2009-09-147.3525
2009-09-137.303
2009-09-127.303
2009-09-117.303
2009-09-107.3539
2009-09-097.3209
2009-09-087.1355
2009-09-077.3946
2009-09-067.4541
2009-09-057.4541
2009-09-047.4541
2009-09-037.4246
2009-09-027.5377
2009-09-017.4285
2009-08-317.4449
2009-08-307.4151
2009-08-297.4151
2009-08-287.4151
2009-08-277.476
2009-08-267.282
2009-08-257.4217
2009-08-247.4006
2009-08-237.2215
2009-08-227.2215
2009-08-217.5916
2009-08-207.5916
2009-08-197.5916
2009-08-187.5916
2009-08-177.6541
2009-08-167.4424
2009-08-157.4424
2009-08-147.4424
2009-08-137.4281
2009-08-127.6097
2009-08-117.6909
2009-08-107.5592
2009-08-097.5367
2009-08-087.5367
2009-08-077.5367
2009-08-067.4392
2009-08-057.4286
2009-08-047.4717
2009-08-037.4919
2009-08-027.6062
2009-08-017.6062
2009-07-317.6062
2009-07-307.6862
2009-07-297.6926
2009-07-287.6063
2009-07-277.6183
2009-07-267.6863
2009-07-257.6863
2009-07-247.6863
2009-07-237.8649
2009-07-227.8649
2009-07-217.8649
2009-07-207.8649
2009-07-197.8649
2009-07-187.8649
2009-07-177.8649
2009-07-167.8649
2009-07-157.9049
2009-07-147.9747
2009-07-138.0123
2009-07-128.066
2009-07-118.066
2009-07-108.066
2009-07-098.0108
2009-07-088.064
2009-07-077.9747
2009-07-068.0429
2009-07-057.9009
2009-07-047.9009
2009-07-037.9009
2009-07-027.8532
2009-07-017.5503
2009-06-307.873
2009-06-297.9329
2009-06-287.913
2009-06-277.913
2009-06-267.913
2009-06-258.0402
2009-06-247.9264
2009-06-238.0365
2009-06-228.0068
2009-06-217.8859
2009-06-207.8859
2009-06-197.8859
2009-06-187.7509
2009-06-177.7657
2009-06-167.8364
2009-06-157.8954
2009-06-147.722
2009-06-137.722
2009-06-127.7199
2009-06-117.7069
2009-06-107.7827
2009-06-097.7199
2009-06-087.8619
2009-06-077.8267
2009-06-067.8267
2009-06-057.8308
2009-06-047.6699
2009-06-037.7488
2009-06-027.5274
2009-06-017.5101
2009-05-317.6757
2009-05-307.6759
2009-05-297.7008
2009-05-287.8198
2009-05-277.8079
2009-05-267.7943
2009-05-257.7222
2009-05-247.7274
2009-05-237.7274
2009-05-227.7166
2009-05-217.7884
2009-05-207.7992
2009-05-197.8206
2009-05-187.8957
2009-05-177.9623
2009-05-167.9623
2009-05-157.9828
2009-05-147.8807
2009-05-137.9445
2009-05-127.8791
2009-05-117.8525
2009-05-107.7262
2009-05-097.7262
2009-05-087.7365
2009-05-077.9094
2009-05-067.9367
2009-05-058.0154
2009-05-047.9316
2009-05-037.9855
2009-05-027.9855
2009-05-017.9816
2009-04-307.9816
2009-04-298.0303
2009-04-288.1501
2009-04-278.2359
2009-04-268.0158
2009-04-258.0158
2009-04-248.0052
2009-04-238.0823
2009-04-228.1832
2009-04-218.1567
2009-04-208.1921
2009-04-198.1083
2009-04-188.1083
2009-04-178.1083
2009-04-168.1787
2009-04-158.1542
2009-04-148.1542
2009-04-138.1614
2009-04-128.1001
2009-04-118.1001
2009-04-108.1127
2009-04-098.061
2009-04-088.1468
2009-04-078.158
2009-04-068.0156
2009-04-057.9646
2009-04-047.9646
2009-04-037.9739
2009-04-027.9819
2009-04-018.1991
2009-03-318.1942
2009-03-308.3453
2009-03-298.0814
2009-03-288.0817
2009-03-278.0814
2009-03-267.9641
2009-03-257.9676
2009-03-247.7664
2009-03-237.6589
2009-03-227.795
2009-03-217.795
2009-03-207.795
2009-03-197.7386
2009-03-187.9854
2009-03-178.2424
2009-03-168.2849
2009-03-158.3835
2009-03-148.3835
2009-03-138.3835
2009-03-128.4121
2009-03-118.4271
2009-03-108.5971
2009-03-098.6712
2009-03-088.6142
2009-03-078.5977
2009-03-068.6092
2009-03-058.6813
2009-03-048.5907
2009-03-038.7513
2009-03-028.6882
2009-03-018.5691
2009-02-287.3173
2009-02-277.3173
2009-02-267.2674
2009-02-257.1972
2009-02-247.1878
2009-02-237.125
2009-02-227.1558
2009-02-217.1558
2009-02-207.1558
2009-02-197.1632
2009-02-187.2448
2009-02-177.2422
2009-02-167.1743
2009-02-157.1743
2009-02-147.1743
2009-02-137.1743
2009-02-127.2462
2009-02-117.175
2009-02-107.1621
2009-02-097.1181
2009-02-087.1731
2009-02-077.1731
2009-02-067.1731
2009-02-057.1987
2009-02-047.2886
2009-02-037.3966
2009-02-027.4377
2009-02-017.291
2009-01-317.291
2009-01-307.291
2009-01-297.2899
2009-01-287.2844
2009-01-277.3325
2009-01-267.3018
2009-01-257.3911
2009-01-247.3911
2009-01-237.3911
2009-01-227.4126
2009-01-217.3689
2009-01-207.5587
2009-01-197.5723
2009-01-187.5723
2009-01-177.5723
2009-01-167.5723
2009-01-157.6951
2009-01-147.7731
2009-01-137.738
2009-01-127.7024
2009-01-117.7454
2009-01-107.7454
2009-01-097.7454
2009-01-087.8913
2009-01-077.7207
2009-01-067.7227
2009-01-057.7736
2009-01-047.8652
2009-01-037.8652
2009-01-027.8652
2009-01-017.9754
2008-12-317.9754
2008-12-308.1075
2008-12-298.2102
2008-12-288.2102
2008-12-278.2102
2008-12-268.2102
2008-12-258.1807
2008-12-248.1807
2008-12-238.176
2008-12-228.1192
2008-12-218.0324
2008-12-208.0324
2008-12-198.0324
2008-12-187.9827
2008-12-177.7626
2008-12-167.8743
2008-12-157.7441
2008-12-147.6204
2008-12-137.6204
2008-12-127.6204
2008-12-117.5185
2008-12-107.5132
2008-12-097.5201
2008-12-087.5388
2008-12-077.5766
2008-12-067.5766
2008-12-057.5766
2008-12-047.4913
2008-12-037.4069
2008-12-027.3528
2008-12-017.3856
2008-11-307.3169
2008-11-297.3169
2008-11-287.3169
2008-11-277.4044
2008-11-267.4044
2008-11-257.4142
2008-11-247.3823
2008-11-237.4752
2008-11-227.4752
2008-11-217.4752
2008-11-207.3476
2008-11-197.2486
2008-11-187.3315
2008-11-177.2798
2008-11-167.1822
2008-11-157.1822
2008-11-147.1822
2008-11-137.2386
2008-11-127.294
2008-11-117.2057
2008-11-107.1432
2008-11-097.2042
2008-11-087.2042
2008-11-077.2042
2008-11-067.2193
2008-11-057.1457
2008-11-047.0661
2008-11-036.9946
2008-11-027.0421
2008-11-017.0421
2008-10-317.0421
2008-10-307.0366
2008-10-297.0701
2008-10-287.1011
2008-10-277.1304
2008-10-267.285
2008-10-257.285
2008-10-247.285
2008-10-237.3519
2008-10-227.6101
2008-10-217.3938
2008-10-207.2595
2008-10-197.2477
2008-10-187.2477
2008-10-177.2477
2008-10-167.2087
2008-10-157.1007
2008-10-147.0203
2008-10-136.9695
2008-10-126.998
2008-10-116.998
2008-10-106.998
2008-10-096.9009
2008-10-086.9018
2008-10-076.8924
2008-10-066.9386
2008-10-056.8168
2008-10-046.8168
2008-10-036.8168
2008-10-026.8234
2008-10-016.7935
2008-09-306.7915
2008-09-296.8629
2008-09-286.8101
2008-09-276.8101
2008-09-266.8101
2008-09-256.7852
2008-09-246.7754
2008-09-236.7548
2008-09-226.7066
2008-09-216.7565
2008-09-206.7565
2008-09-196.7565
2008-09-186.8343
2008-09-176.8611
2008-09-166.8235
2008-09-156.7518
2008-09-146.6716
2008-09-136.6716
2008-09-126.6716
2008-09-116.6697
2008-09-106.6204
2008-09-096.612
2008-09-086.5869
2008-09-076.5759
2008-09-066.5759
2008-09-056.5759
2008-09-046.5611
2008-09-036.5875
2008-09-026.5699
2008-09-016.5384
2008-08-316.5384
2008-08-306.5384
2008-08-296.5384
2008-08-286.5025
2008-08-276.4951
2008-08-266.5183
2008-08-256.5125
2008-08-246.5281
2008-08-236.5281
2008-08-226.5281
2008-08-216.5202
2008-08-206.5374
2008-08-196.5393
2008-08-186.5359
2008-08-176.5601
2008-08-166.5601
2008-08-156.5601
2008-08-146.5729
2008-08-136.6019
2008-08-126.5728
2008-08-116.5884
2008-08-106.6029
2008-08-096.6029
2008-08-086.6029
2008-08-076.5708
2008-08-066.6
2008-08-056.6019
2008-08-046.5626
2008-08-036.5688
2008-08-026.5688
2008-08-016.5688
2008-07-316.568
2008-07-306.6357
2008-07-296.6357
2008-07-286.6387
2008-07-276.6489
2008-07-266.6489
2008-07-256.6489
2008-07-246.6607
2008-07-236.6461
2008-07-226.6262
2008-07-216.6196
2008-07-206.6255
2008-07-196.6255
2008-07-186.6255
2008-07-176.6161
2008-07-166.6336
2008-07-156.6099
2008-07-146.6225
2008-07-136.6263
2008-07-126.6263
2008-07-116.6263
2008-07-106.6275
2008-07-096.6118
2008-07-086.608
2008-07-076.563
2008-07-066.5652
2008-07-056.5652
2008-07-046.5652
2008-07-036.5652
2008-07-026.6045
2008-07-016.5845
2008-06-306.5837
2008-06-296.5672
2008-06-286.5672
2008-06-276.5672
2008-06-266.5378
2008-06-256.5352
2008-06-246.5451
2008-06-236.578
2008-06-226.6119
2008-06-216.6119
2008-06-206.6119
2008-06-196.6097
2008-06-186.5956
2008-06-176.6159
2008-06-166.5885
2008-06-156.6137
2008-06-146.6137
2008-06-136.6137
2008-06-126.5907
2008-06-116.5791
2008-06-106.5644
2008-06-096.529
2008-06-086.5159
2008-06-076.5159
2008-06-066.5159
2008-06-056.5378
2008-06-046.5566
2008-06-036.5497
2008-06-026.5476
2008-06-016.5192
2008-05-316.5192
2008-05-306.5192
2008-05-296.4783
2008-05-286.4759
2008-05-276.4652
2008-05-266.473
2008-05-256.473
2008-05-246.473
2008-05-236.473
2008-05-226.473
2008-05-216.4516
2008-05-206.4317
2008-05-196.4202
2008-05-186.432
2008-05-176.432
2008-05-166.432
2008-05-156.4726
2008-05-146.4592
2008-05-136.4475
2008-05-126.4529
2008-05-116.4639
2008-05-106.4639
2008-05-096.4639
2008-05-086.4781
2008-05-076.4632
2008-05-066.4631
2008-05-056.4609
2008-05-046.5074
2008-05-036.5074
2008-05-026.5074
2008-05-016.539
2008-04-306.5383
2008-04-296.5794
2008-04-286.5492
2008-04-276.5713
2008-04-266.5713
2008-04-256.5713
2008-04-246.56
2008-04-236.528
2008-04-226.5187
2008-04-216.5298
2008-04-206.5432
2008-04-196.5432
2008-04-186.5432
2008-04-176.5053
2008-04-166.4936
2008-04-156.5009
2008-04-146.5147
2008-04-136.5392
2008-04-126.5392
2008-04-116.5392
2008-04-106.524
2008-04-096.5262
2008-04-086.5379
2008-04-076.5338
2008-04-066.5906
2008-04-056.5906
2008-04-046.5906
2008-04-036.5906
2008-04-026.608
2008-04-016.6599
2008-03-316.6081
2008-03-306.6248
2008-03-296.6248
2008-03-286.6248
2008-03-276.5928
2008-03-266.5938
2008-03-256.644
2008-03-246.6825
2008-03-236.6729
2008-03-226.6729
2008-03-216.6729
2008-03-206.6729
2008-03-196.6204
2008-03-186.6278
2008-03-176.6259
2008-03-166.5763
2008-03-156.5763
2008-03-146.5763
2008-03-136.5361
2008-03-126.4896
2008-03-116.489
2008-03-106.4895
2008-03-096.512
2008-03-086.512
2008-03-076.512
2008-03-066.4722
2008-03-056.4343
2008-03-046.4526
2008-03-036.4575
2008-03-026.5055
2008-03-016.5055
2008-02-296.5055
2008-02-286.4574
2008-02-276.4568
2008-02-266.4644
2008-02-256.4734
2008-02-246.4802
2008-02-236.4802
2008-02-226.4802
2008-02-216.4687
2008-02-206.4646
2008-02-196.4507
2008-02-186.4948
2008-02-176.4948
2008-02-166.4948
2008-02-156.4948
2008-02-146.5036
2008-02-136.5497
2008-02-126.569
2008-02-116.5822
2008-02-106.5975
2008-02-096.5975
2008-02-086.5975
2008-02-076.609
2008-02-066.6296
2008-02-056.6237
2008-02-046.583
2008-02-036.6136
2008-02-026.6136
2008-02-016.6136
2008-01-316.611
2008-01-306.5948
2008-01-296.6364
2008-01-286.6364
2008-01-276.6116
2008-01-266.6116
2008-01-256.6116
2008-01-246.5874
2008-01-236.6462
2008-01-226.612
2008-01-216.5725
2008-01-206.5725
2008-01-196.5725
2008-01-186.5725
2008-01-176.5713
2008-01-166.5246
2008-01-156.472
2008-01-146.4389
2008-01-136.4256
2008-01-126.4256
2008-01-116.4256
2008-01-106.4202
2008-01-096.4861
2008-01-086.4854
2008-01-076.4866
2008-01-066.471
2008-01-056.471
2008-01-046.471
2008-01-036.4784
2008-01-026.5245
2008-01-016.515
2007-12-316.515
2007-12-306.5419
2007-12-296.5419
2007-12-286.5419
2007-12-276.5538
2007-12-266.5846
2007-12-256.5807
2007-12-246.5807
2007-12-236.5865
2007-12-226.5865
2007-12-216.5865
2007-12-206.5925
2007-12-196.576
2007-12-186.5975
2007-12-176.5731
2007-12-166.557
2007-12-156.557
2007-12-146.557
2007-12-136.5271
2007-12-126.527
2007-12-116.5749
2007-12-106.5762
2007-12-096.5917
2007-12-086.5917
2007-12-076.5917
2007-12-066.6161
2007-12-056.6161
2007-12-046.6485
2007-12-036.6624
2007-12-026.6624
2007-12-016.6624
2007-11-306.6624
2007-11-296.6715
2007-11-286.6356
2007-11-276.648
2007-11-266.6044
2007-11-256.5915
2007-11-246.5915
2007-11-236.5915
2007-11-226.5915
2007-11-216.5915
2007-11-206.5724
2007-11-196.7435
2007-11-186.6957
2007-11-176.6957
2007-11-166.6957
2007-11-156.6928
2007-11-146.5928
2007-11-136.633
2007-11-126.6286
2007-11-116.4804
2007-11-106.4804
2007-11-096.4804
2007-11-086.4344
2007-11-076.4547
2007-11-066.5282
2007-11-056.5769
2007-11-046.5955
2007-11-036.5955
2007-11-026.5955
2007-11-016.6039
2007-10-316.5402
2007-10-306.5229
2007-10-296.6786
2007-10-286.715
2007-10-276.715
2007-10-266.715
2007-10-256.7111
2007-10-246.7407
2007-10-236.6881
2007-10-226.7159
2007-10-216.6613
2007-10-206.6613
2007-10-196.6613
2007-10-186.6617
2007-10-176.6558
2007-10-166.66
2007-10-156.6611
2007-10-146.6617
2007-10-136.6617
2007-10-126.6617
2007-10-116.635
2007-10-106.6808
2007-10-096.6703
2007-10-086.6634
2007-10-076.601
2007-10-066.601
2007-10-056.601
2007-10-046.6588
2007-10-036.6444
2007-10-026.6584
2007-10-016.6169
2007-09-306.6675
2007-09-296.6675
2007-09-286.6675
2007-09-276.6864
2007-09-266.7375
2007-09-256.7486
2007-09-246.7371
2007-09-236.7489
2007-09-226.7489
2007-09-216.7489
2007-09-206.7371
2007-09-196.8002
2007-09-186.8126
2007-09-176.8548
2007-09-166.9909
2007-09-156.9909
2007-09-146.9909
2007-09-137.0137
2007-09-126.9949
2007-09-117.038
2007-09-107.039
2007-09-097.084
2007-09-087.084
2007-09-077.084
2007-09-067.0734
2007-09-057.0727
2007-09-047.0657
2007-09-037.1069
2007-09-027.1069
2007-09-017.1069
2007-08-317.1069
2007-08-307.1011
2007-08-297.1185
2007-08-287.1118
2007-08-277.1054
2007-08-267.15
2007-08-257.15
2007-08-247.15
2007-08-237.163
2007-08-227.1961
2007-08-217.2663
2007-08-207.2204
2007-08-197.2629
2007-08-187.2629
2007-08-177.2629
2007-08-167.2789
2007-08-157.1977
2007-08-147.1899
2007-08-137.1164
2007-08-127.1106
2007-08-117.1106
2007-08-107.1106
2007-08-097.0857
2007-08-087.0183
2007-08-077.0781
2007-08-067.055
2007-08-057.0373
2007-08-047.0373
2007-08-037.0373
2007-08-027.0314
2007-08-017.0557
2007-07-317.057
2007-07-307.0737
2007-07-297.0877
2007-07-287.0877
2007-07-277.0877
2007-07-267.0961
2007-07-257.0403
2007-07-247.0273
2007-07-237.0004
2007-07-227.0052
2007-07-217.0052
2007-07-207.0052
2007-07-196.9995
2007-07-186.992
2007-07-176.9871
2007-07-166.9853
2007-07-157.1013
2007-07-147.1013
2007-07-137.1013
2007-07-127.0965
2007-07-117.119
2007-07-107.1491
2007-07-097.108
2007-07-087.1024
2007-07-077.1024
2007-07-067.1024
2007-07-057.103
2007-07-047.1132
2007-07-037.1133
2007-07-027.1853
2007-07-017.2429
2007-06-307.2429
2007-06-297.2429
2007-06-287.2057
2007-06-277.2214
2007-06-267.2633
2007-06-257.2526
2007-06-247.2357
2007-06-237.2357
2007-06-227.2357
2007-06-217.2453
2007-06-207.2932
2007-06-197.3295
2007-06-187.3187
2007-06-177.3175
2007-06-167.3175
2007-06-157.3175
2007-06-147.3502
2007-06-137.338
2007-06-127.354
2007-06-117.3429
2007-06-107.3537
2007-06-097.3537
2007-06-087.3537
2007-06-077.3084
2007-06-067.3241
2007-06-057.322
2007-06-047.3204
2007-06-037.3409
2007-06-027.3409
2007-06-017.3409
2007-05-317.3559
2007-05-307.4017
2007-05-297.3527
2007-05-287.3412
2007-05-277.3412
2007-05-267.3412
2007-05-257.3412
2007-05-247.3283
2007-05-237.3331
2007-05-227.3541
2007-05-217.3788
2007-05-207.3867
2007-05-197.3867
2007-05-187.3867
2007-05-177.3868
2007-05-167.3793
2007-05-157.3941
2007-05-147.4093
2007-05-137.3903
2007-05-127.3903
2007-05-117.3903
2007-05-107.3939
2007-05-097.3245
2007-05-087.2838
2007-05-077.2766
2007-05-067.2742
2007-05-057.2742
2007-05-047.2742
2007-05-037.2755
2007-05-027.2764
2007-05-017.2735
2007-04-307.2504
2007-04-297.2996
2007-04-287.2996
2007-04-277.2996
2007-04-267.3022
2007-04-257.308
2007-04-247.2829
2007-04-237.2833
2007-04-227.2707
2007-04-217.2707
2007-04-207.2707
2007-04-197.2766
2007-04-187.2819
2007-04-177.3447
2007-04-167.3399
2007-04-157.3676
2007-04-147.3676
2007-04-137.3676
2007-04-127.3452
2007-04-117.3566
2007-04-107.3555
2007-04-097.4482
2007-04-087.4082
2007-04-077.4082
2007-04-067.4082
2007-04-057.4082
2007-04-047.4798
2007-04-037.474
2007-04-027.4427
2007-04-017.4257
2007-03-317.4257
2007-03-307.4257
2007-03-297.4283
2007-03-287.4156
2007-03-277.4401
2007-03-267.4275
2007-03-257.4372
2007-03-247.4372
2007-03-237.4372
2007-03-227.4343
2007-03-217.46
2007-03-207.5768
2007-03-197.5387
2007-03-187.5321
2007-03-177.5321
2007-03-167.5321
2007-03-157.5154
2007-03-147.5055
2007-03-137.489
2007-03-127.4789
2007-03-117.5265
2007-03-107.5265
2007-03-097.5265
2007-03-087.5586
2007-03-077.5414
2007-03-067.5857
2007-03-057.5951
2007-03-047.5478
2007-03-037.5478
2007-03-027.5478
2007-03-017.5274
2007-02-287.5348
2007-02-277.5222
2007-02-267.4739
2007-02-257.4872
2007-02-247.4872
2007-02-237.4872
2007-02-227.49
2007-02-217.4838
2007-02-207.4719
2007-02-197.4689
2007-02-187.4688
2007-02-177.4688
2007-02-167.4688
2007-02-157.4792
2007-02-147.5178
2007-02-137.5859
2007-02-127.622
2007-02-117.6261
2007-02-107.6261
2007-02-097.6261
2007-02-087.6187
2007-02-077.6331
2007-02-067.6295
2007-02-057.6337
2007-02-047.6366
2007-02-037.6366
2007-02-027.6366
2007-02-017.6139
2007-01-317.6817
2007-01-307.6927
2007-01-297.7338
2007-01-287.7326
2007-01-277.7326
2007-01-267.7326
2007-01-257.7326
2007-01-247.741
2007-01-237.8286
2007-01-227.8708
2007-01-217.8572
2007-01-207.8572
2007-01-197.8572
2007-01-187.8791
2007-01-177.8592
2007-01-167.8592
2007-01-157.8676
2007-01-147.8676
2007-01-137.8676
2007-01-127.8676
2007-01-117.9123
2007-01-107.8148
2007-01-097.7367
2007-01-087.7422
2007-01-077.6525
2007-01-067.6525
2007-01-057.6525
2007-01-047.6865
2007-01-037.6488
2007-01-027.5949
2007-01-017.5949
2006-12-317.5949
2006-12-307.5949
2006-12-297.5949
2006-12-287.5949
2006-12-277.5949
2006-12-267.5949
2006-12-257.5949
2006-12-247.5949
2006-12-237.5949
2006-12-227.5949
2006-12-217.4902
2006-12-207.4829
2006-12-197.4918
2006-12-187.4952
2006-12-177.4887
2006-12-167.4887
2006-12-157.4887
2006-12-147.4931
2006-12-137.487
2006-12-127.468
2006-12-117.4681
2006-12-107.4708
2006-12-097.4708
2006-12-087.4708
2006-12-077.4379
2006-12-067.4129
2006-12-057.4338
2006-12-047.4749
2006-12-037.4601
2006-12-027.4601
2006-12-017.4601
2006-11-307.745
2006-11-297.7991
2006-11-287.875
2006-11-277.8515
2006-11-267.8428
2006-11-257.8428
2006-11-247.8428
2006-11-237.8414
2006-11-227.8414
2006-11-217.8381
2006-11-207.875
2006-11-197.8618
2006-11-187.8618
2006-11-177.8618
2006-11-167.8528
2006-11-157.8354
2006-11-147.8275
2006-11-137.8047
2006-11-127.7878
2006-11-117.7878
2006-11-107.7878
2006-11-097.8298
2006-11-088.0245
2006-11-078.0441
2006-11-068.0476
2006-11-058.0338
2006-11-048.0338
2006-11-038.0338
2006-11-028.0404
2006-11-018.0483
2006-10-318.1315
2006-10-308.1463
2006-10-298.1166
2006-10-288.1166
2006-10-278.1166
2006-10-268.0841
2006-10-258.1031
2006-10-248.1565
2006-10-238.1978
2006-10-228.2231
2006-10-218.2231
2006-10-208.2231
2006-10-198.229
2006-10-188.2691
2006-10-178.2546
2006-10-168.2546
2006-10-158.226
2006-10-148.226
2006-10-138.226
2006-10-128.1692
2006-10-118.1539
2006-10-108.1391
2006-10-098.1391
2006-10-088.0401
2006-10-078.0401
2006-10-068.0401
2006-10-058.0018
2006-10-048.0002
2006-10-037.9886
2006-10-027.9608
2006-10-017.8715
2006-09-307.8715
2006-09-297.8715
2006-09-287.8299
2006-09-277.8615
2006-09-267.9003
2006-09-257.9636
2006-09-247.9646
2006-09-237.9646
2006-09-227.9646
2006-09-217.9363
2006-09-207.8872
2006-09-197.885
2006-09-187.9343
2006-09-177.8808
2006-09-167.8808
2006-09-157.8808
2006-09-147.9153
2006-09-137.9928
2006-09-127.9245
2006-09-117.9146
2006-09-107.8514
2006-09-097.8514
2006-09-087.8514
2006-09-077.8575
2006-09-067.7969
2006-09-057.7532
2006-09-047.7502
2006-09-037.7502
2006-09-027.7502
2006-09-017.7502
2006-08-317.7227
2006-08-307.724
2006-08-297.7206
2006-08-287.66
2006-08-277.6631
2006-08-267.6631
2006-08-257.6631
2006-08-247.704
2006-08-237.6722
2006-08-227.6552
2006-08-217.6558
2006-08-207.6873
2006-08-197.6873
2006-08-187.6873
2006-08-177.6567
2006-08-167.6359
2006-08-157.6336
2006-08-147.6443
2006-08-137.5824
2006-08-127.5824
2006-08-117.5824
2006-08-107.5822
2006-08-097.5527
2006-08-087.5226
2006-08-077.5127
2006-08-067.5164
2006-08-057.5164
2006-08-047.5164
2006-08-037.495
2006-08-027.4975
2006-08-017.5069
2006-07-317.488
2006-07-307.5255
2006-07-297.5255
2006-07-287.5255
2006-07-277.5057
2006-07-267.5845
2006-07-257.5863
2006-07-247.59
2006-07-237.5587
2006-07-227.5587
2006-07-217.5587
2006-07-207.564
2006-07-197.6013
2006-07-187.5681
2006-07-177.5479
2006-07-167.5468
2006-07-157.5468
2006-07-147.5468
2006-07-137.5531
2006-07-127.5836
2006-07-117.6035
2006-07-107.6198
2006-07-097.582
2006-07-087.582
2006-07-077.582
2006-07-067.5816
2006-07-057.5807
2006-07-047.5902
2006-07-038.0044
2006-07-027.9983
2006-07-017.9983
2006-06-307.9983
2006-06-298.0216
2006-06-287.938
2006-06-277.9626
2006-06-267.9573
2006-06-257.9634
2006-06-247.9634
2006-06-237.9634
2006-06-228.0047
2006-06-217.9799
2006-06-207.9259
2006-06-197.8989
2006-06-187.8791
2006-06-177.8791
2006-06-167.8791
2006-06-157.8745
2006-06-147.8798
2006-06-137.8671
2006-06-127.838
2006-06-117.8315
2006-06-107.8315
2006-06-097.8315
2006-06-087.8753
2006-06-077.8388
2006-06-067.8141
2006-06-057.7662
2006-06-047.8078
2006-06-037.8078
2006-06-027.8078
2006-06-017.8145
2006-05-317.8171
2006-05-307.8581
2006-05-297.8556
2006-05-287.8556
2006-05-277.8556
2006-05-267.8556
2006-05-257.8709
2006-05-247.8658
2006-05-237.8838
2006-05-227.9101
2006-05-217.8275
2006-05-207.8275
2006-05-197.8275
2006-05-187.8435
2006-05-177.8699
2006-05-167.8789
2006-05-157.8241
2006-05-147.7884
2006-05-137.7884
2006-05-127.7884
2006-05-117.7828
2006-05-107.8025
2006-05-097.8163
2006-05-087.8334
2006-05-077.8058
2006-05-067.8058
2006-05-057.8058
2006-05-047.8114
2006-05-037.7701
2006-05-027.8039
2006-05-017.8121
2006-04-307.8121
2006-04-297.8121
2006-04-287.8121
2006-04-277.8251
2006-04-267.8296
2006-04-257.8956
2006-04-247.8956
2006-04-237.8717
2006-04-227.8717
2006-04-217.8717
2006-04-207.8383
2006-04-197.823
2006-04-187.9179
2006-04-177.896
2006-04-167.8944
2006-04-157.8944
2006-04-147.8944
2006-04-137.8943
2006-04-127.8944
2006-04-117.8616
2006-04-108.0886
2006-04-098.1006
2006-04-088.1006
2006-04-078.1006
2006-04-068.1279
2006-04-058.1189
2006-04-048.1058
2006-04-038.1203
2006-04-028.1826
2006-04-018.1826
2006-03-318.1826
2006-03-308.2079
2006-03-298.2067
2006-03-288.1355
2006-03-278.1964
2006-03-268.2043
2006-03-258.2043
2006-03-248.2043
2006-03-238.2002
2006-03-228.1906
2006-03-218.187
2006-03-208.1834
2006-03-198.2206
2006-03-188.2206
2006-03-178.2206
2006-03-168.2476
2006-03-158.2345
2006-03-148.1961
2006-03-138.2181
2006-03-128.2251
2006-03-118.2251
2006-03-108.2251
2006-03-098.2698
2006-03-088.253
2006-03-078.2293
2006-03-068.2165
2006-03-058.2531
2006-03-048.2531
2006-03-038.2531
2006-03-028.2966
2006-03-018.2645
2006-02-288.2831
2006-02-278.2768
2006-02-268.2983
2006-02-258.2983
2006-02-248.2983
2006-02-238.2775
2006-02-228.3018
2006-02-218.2886
2006-02-208.3035
2006-02-198.3036
2006-02-188.3036
2006-02-178.3036
2006-02-168.3377
2006-02-158.3945
2006-02-148.4008
2006-02-138.364
2006-02-128.3162
2006-02-118.3162
2006-02-108.3162
2006-02-098.2672
2006-02-088.2664
2006-02-078.2741
2006-02-068.2985
2006-02-058.2826
2006-02-048.2826
2006-02-038.2826
2006-02-028.2798
2006-02-018.2976
2006-01-318.3288
2006-01-308.3845
2006-01-298.3296
2006-01-288.3296
2006-01-278.3296
2006-01-268.309
2006-01-258.2801
2006-01-248.2724
2006-01-238.2965
2006-01-228.3198
2006-01-218.3198
2006-01-208.3198
2006-01-198.3744
2006-01-188.4077
2006-01-178.3416
2006-01-168.3009
2006-01-158.3009
2006-01-148.3009
2006-01-138.3009
2006-01-128.3015
2006-01-118.2803
2006-01-108.241
2006-01-098.1761
2006-01-088.1702
2006-01-078.1702
2006-01-068.1702
2006-01-058.1623
2006-01-048.158
2006-01-038.2267
2006-01-028.2326
2006-01-018.2326
2005-12-318.2326
2005-12-308.2326
2005-12-298.2659
2005-12-288.2876
2005-12-278.2384
2005-12-268.2813
2005-12-258.2813
2005-12-248.2813
2005-12-238.2813
2005-12-228.2995
2005-12-218.2717
2005-12-208.2115
2005-12-198.1567
2005-12-188.1305
2005-12-178.1305
2005-12-168.1305
2005-12-158.093
2005-12-148.0747
2005-12-138.1198
2005-12-128.0951
2005-12-118.1799
2005-12-108.1799
2005-12-098.1799
2005-12-088.1731
2005-12-078.2476
2005-12-068.2279
2005-12-058.1319
2005-12-048.2395
2005-12-038.2395
2005-12-028.2395
2005-12-018.1529
2005-11-308.1601
2005-11-298.1525
2005-11-288.0991
2005-11-278.1967
2005-11-268.1967
2005-11-258.1967
2005-11-248.1362
2005-11-238.1362
2005-11-228.2464
2005-11-218.1976
2005-11-208.221
2005-11-198.221
2005-11-188.221
2005-11-178.1957
2005-11-168.1356
2005-11-158.1368
2005-11-148.1
2005-11-138.0697
2005-11-128.0697
2005-11-118.0697
2005-11-108.0194
2005-11-098.0189
2005-11-088.0478
2005-11-077.9709
2005-11-067.9442
2005-11-057.9442
2005-11-047.9442
2005-11-037.8665
2005-11-027.7975
2005-11-017.8201
2005-10-317.8476
2005-10-307.8228
2005-10-297.8228
2005-10-287.8228
2005-10-277.7638
2005-10-267.802
2005-10-257.7966
2005-10-247.9093
2005-10-237.8727
2005-10-227.8727
2005-10-217.8727
2005-10-207.8373
2005-10-197.8627
2005-10-187.8769
2005-10-177.8234
2005-10-167.8041
2005-10-157.8041
2005-10-147.8041
2005-10-137.758
2005-10-127.8412
2005-10-117.8774
2005-10-107.8895
2005-10-097.8775
2005-10-087.8775
2005-10-077.8775
2005-10-067.842
2005-10-057.9578
2005-10-047.9944
2005-10-037.9802
2005-10-027.9118
2005-10-017.9118
2005-09-307.9118
2005-09-297.8683
2005-09-287.8448
2005-09-277.8618
2005-09-267.8322
2005-09-257.8199
2005-09-247.8199
2005-09-237.8199
2005-09-227.7392
2005-09-217.6954
2005-09-207.7249
2005-09-197.7359
2005-09-187.6951
2005-09-177.6951
2005-09-167.6951
2005-09-157.7025
2005-09-147.6719
2005-09-137.6968
2005-09-127.6834
2005-09-117.5792
2005-09-107.5792
2005-09-097.5792
2005-09-087.5947
2005-09-077.5654
2005-09-067.5683
2005-09-057.4922
2005-09-047.4922
2005-09-037.4922
2005-09-027.4922
2005-09-017.5816
2005-08-317.704
2005-08-307.8283
2005-08-297.8158
2005-08-287.7914
2005-08-277.7914
2005-08-267.7914
2005-08-257.7794
2005-08-247.8314
2005-08-237.8779
2005-08-227.8818
2005-08-217.9343
2005-08-207.9343
2005-08-197.9343
2005-08-187.8817
2005-08-177.8006
2005-08-167.7764
2005-08-157.7684
2005-08-147.6619
2005-08-137.6619
2005-08-127.6619
2005-08-117.6557
2005-08-107.7115
2005-08-097.7338
2005-08-087.7273
2005-08-077.7311
2005-08-067.7311
2005-08-057.7311
2005-08-047.6733
2005-08-037.6789
2005-08-027.7733
2005-08-017.7648
2005-07-317.8289
2005-07-307.8289
2005-07-297.8289
2005-07-287.8753
2005-07-277.9404
2005-07-267.9374
2005-07-257.9303
2005-07-247.9736
2005-07-237.9736
2005-07-227.9736
2005-07-217.8997
2005-07-207.9558
2005-07-197.9697
2005-07-188.0312
2005-07-178.0074
2005-07-168.0074
2005-07-158.0074
2005-07-147.9507
2005-07-137.9207
2005-07-127.8429
2005-07-117.9416
2005-07-107.9873
2005-07-097.9873
2005-07-087.9873
2005-07-078.0027
2005-07-068.0457
2005-07-058.043
2005-07-047.9985
2005-07-037.9985
2005-07-027.9985
2005-07-017.9985
2005-06-307.9295
2005-06-297.9307
2005-06-287.97
2005-06-277.9176
2005-06-267.9942
2005-06-257.9942
2005-06-247.9942
2005-06-237.9586
2005-06-227.8816
2005-06-217.8947
2005-06-207.8099
2005-06-197.8198
2005-06-187.8198
2005-06-177.8198
2005-06-167.8525
2005-06-157.9176
2005-06-147.8801
2005-06-137.8729
2005-06-127.7964
2005-06-117.7964
2005-06-107.7964
2005-06-097.8346
2005-06-087.771
2005-06-077.7552
2005-06-067.7734
2005-06-057.8042
2005-06-047.8042
2005-06-037.8042
2005-06-027.8158
2005-06-017.8425
2005-05-317.7985
2005-05-307.7004
2005-05-297.7004
2005-05-287.7004
2005-05-277.7004
2005-05-267.7413
2005-05-257.7724
2005-05-247.7685
2005-05-237.834
2005-05-227.8179
2005-05-217.8179
2005-05-207.8179
2005-05-197.7896
2005-05-187.7617
2005-05-177.7716
2005-05-167.7914
2005-05-157.7675
2005-05-147.7675
2005-05-137.7675
2005-05-127.681
2005-05-117.6048
2005-05-107.6292
2005-05-097.6791
2005-05-087.6323
2005-05-077.6323
2005-05-067.6323
2005-05-057.5826
2005-05-047.5803
2005-05-037.6685
2005-05-027.6645
2005-05-017.6159
2005-04-307.6159
2005-04-297.6159
2005-04-287.628
2005-04-277.6103
2005-04-267.5949
2005-04-257.6175
2005-04-247.5691
2005-04-237.5691
2005-04-227.5691
2005-04-217.5534
2005-04-207.6291
2005-04-197.6453
2005-04-187.6772
2005-04-177.7932
2005-04-167.7932
2005-04-157.7932
2005-04-147.7932
2005-04-137.6821
2005-04-127.6918
2005-04-117.648
2005-04-107.6718
2005-04-097.6718
2005-04-087.6718
2005-04-077.6493
2005-04-067.7008
2005-04-057.7044
2005-04-047.7279
2005-04-037.7105
2005-04-027.7105
2005-04-017.7105
2005-03-317.6882
2005-03-307.6617
2005-03-297.6989
2005-03-287.7409
2005-03-277.6837
2005-03-267.6837
2005-03-257.6837
2005-03-247.6837
2005-03-237.6504
2005-03-227.5056
2005-03-217.4995
2005-03-207.4079
2005-03-197.4079
2005-03-187.4079
2005-03-177.379
2005-03-167.3849
2005-03-157.447
2005-03-147.4156
2005-03-137.3564
2005-03-127.3564
2005-03-117.3564
2005-03-107.3768
2005-03-097.4121
2005-03-087.4343
2005-03-077.5282
2005-03-067.5345
2005-03-057.5345
2005-03-047.5345
2005-03-037.6002
2005-03-027.5936
2005-03-017.5477
2005-02-287.5202
2005-02-277.5854
2005-02-267.5854
2005-02-257.5854
2005-02-247.5429
2005-02-237.5627
2005-02-227.5954
2005-02-217.6963
2005-02-207.6963
2005-02-197.6963
2005-02-187.6963
2005-02-177.7736
2005-02-167.7667
2005-02-157.7842
2005-02-147.8628
2005-02-137.9478
2005-02-127.9478
2005-02-117.9478
2005-02-108.0051
2005-02-097.9308
2005-02-087.9782
2005-02-077.8807
2005-02-067.7496
2005-02-057.7496
2005-02-047.7496
2005-02-037.7012
2005-02-027.6669
2005-02-017.724
2005-01-317.6859
2005-01-307.6567
2005-01-297.6567
2005-01-287.6567
2005-01-277.6503
2005-01-267.666
2005-01-257.6396
2005-01-247.6028
2005-01-237.6622
2005-01-227.6622
2005-01-217.6622
2005-01-207.6563
2005-01-197.5379
2005-01-187.5773
2005-01-177.5658
2005-01-167.5658
2005-01-157.5658
2005-01-147.5658
2005-01-137.4964
2005-01-127.5139
2005-01-117.563
2005-01-107.6111
2005-01-097.5402
2005-01-087.5402
2005-01-077.5402
2005-01-067.5909
2005-01-057.5943
2005-01-047.4742
2005-01-037.3701
2005-01-027.317
2005-01-017.317
2004-12-317.317
2004-12-307.3475
2004-12-297.3781
2004-12-287.3541
2004-12-277.4058
2004-12-267.4613
2004-12-257.4613
2004-12-247.4613
2004-12-237.4613
2004-12-227.5068
2004-12-217.4737
2004-12-207.4627
2004-12-197.4991
2004-12-187.4991
2004-12-177.4991
2004-12-167.3985
2004-12-157.4557
2004-12-147.4636
2004-12-137.4944
2004-12-127.5305
2004-12-117.5305
2004-12-107.5305
2004-12-097.5193
2004-12-087.5127
2004-12-077.3233
2004-12-067.3527
2004-12-057.3542
2004-12-047.3542
2004-12-037.3542
2004-12-027.4471
2004-12-017.4092
2004-11-307.4105
2004-11-297.3926
2004-11-287.4329
2004-11-277.4329
2004-11-267.4329
2004-11-257.4932
2004-11-247.4932
2004-11-237.5557
2004-11-227.6101
2004-11-217.5743
2004-11-207.5743
2004-11-197.5743
2004-11-187.5998
2004-11-177.5634
2004-11-167.5638
2004-11-157.5638
2004-11-147.6129
2004-11-137.6129
2004-11-127.6129
2004-11-117.6528
2004-11-107.6399
2004-11-097.7285
2004-11-087.7183
2004-11-077.712
2004-11-067.712
2004-11-057.712
2004-11-047.6671
2004-11-037.7657
2004-11-027.8007
2004-11-017.7219
2004-10-317.7396
2004-10-307.7396
2004-10-297.7396
2004-10-287.8218
2004-10-277.7115
2004-10-267.8013
2004-10-257.7993
2004-10-247.8766
2004-10-237.8766
2004-10-227.8766
2004-10-217.8977
2004-10-207.9241
2004-10-197.9862
2004-10-187.9756
2004-10-178.0225
2004-10-168.0225
2004-10-158.0225
2004-10-148.026
2004-10-138.139
2004-10-128.0623
2004-10-118.0509
2004-10-108.1431
2004-10-098.1431
2004-10-088.1431
2004-10-078.1719
2004-10-068.1692
2004-10-058.151
2004-10-048.1881
2004-10-038.1416
2004-10-028.1416
2004-10-018.1416
2004-09-308.1451
2004-09-298.2128
2004-09-288.2078
2004-09-278.2681
2004-09-268.1831
2004-09-258.1831
2004-09-248.1831
2004-09-238.2034
2004-09-228.2918
2004-09-218.2946
2004-09-208.4103
2004-09-198.3827
2004-09-188.3827
2004-09-178.3827
2004-09-168.3948
2004-09-158.3571
2004-09-148.2564
2004-09-138.2592
2004-09-128.2684
2004-09-118.2684
2004-09-108.2684
2004-09-098.2705
2004-09-088.3857
2004-09-078.3761
2004-09-068.2733
2004-09-058.2733
2004-09-048.2733
2004-09-038.2733
2004-09-028.3052
2004-09-018.3155
2004-08-318.4076
2004-08-308.4146
2004-08-298.3736
2004-08-288.3736
2004-08-278.3736
2004-08-268.3642
2004-08-258.3335
2004-08-248.3007
2004-08-238.1808
2004-08-228.1346
2004-08-218.1346
2004-08-208.1346
2004-08-198.1362
2004-08-188.175
2004-08-178.15
2004-08-168.1378
2004-08-158.1868
2004-08-148.1868
2004-08-138.1868
2004-08-128.2151
2004-08-118.2592
2004-08-108.2165
2004-08-098.2058
2004-08-088.2458
2004-08-078.2458
2004-08-068.2458
2004-08-058.3959
2004-08-048.4463
2004-08-038.4756
2004-08-028.5105
2004-08-018.5008
2004-07-318.5008
2004-07-308.5008
2004-07-298.5132
2004-07-288.4823
2004-07-278.5351
2004-07-268.4674
2004-07-258.4348
2004-07-248.4348
2004-07-238.4348
2004-07-228.38
2004-07-218.3815
2004-07-208.3138
2004-07-198.2787
2004-07-188.2931
2004-07-178.2931
2004-07-168.2931
2004-07-158.34
2004-07-148.3279
2004-07-138.3067
2004-07-128.2649
2004-07-118.2585
2004-07-108.2585
2004-07-098.2585
2004-07-088.2943
2004-07-078.2773
2004-07-068.3554
2004-07-058.4714
2004-07-048.4714
2004-07-038.4714
2004-07-028.4714
2004-07-018.4247
2004-06-308.4189
2004-06-298.3026
2004-06-288.2397
2004-06-278.2746
2004-06-268.2746
2004-06-258.2746
2004-06-248.3415
2004-06-238.3819
2004-06-228.3364
2004-06-218.3666
2004-06-208.4321
2004-06-198.4321
2004-06-188.4321
2004-06-178.3878
2004-06-168.3354
2004-06-158.2765
2004-06-148.3767
2004-06-138.3217
2004-06-128.3217
2004-06-118.3217
2004-06-108.3217
2004-06-098.1608
2004-06-088.0743
2004-06-078.0545
2004-06-068.1357
2004-06-058.1357
2004-06-048.1357
2004-06-038.1138
2004-06-028.0787
2004-06-018.0814
2004-05-318.1155
2004-05-308.1155
2004-05-298.1155
2004-05-288.1155
2004-05-278.1634
2004-05-268.2186
2004-05-258.2302
2004-05-248.3414
2004-05-238.3123
2004-05-228.3123
2004-05-218.3123
2004-05-208.3975
2004-05-198.3943
2004-05-188.3808
2004-05-178.3148
2004-05-168.3973
2004-05-158.3973
2004-05-148.3973
2004-05-138.3687
2004-05-128.3318
2004-05-118.4145
2004-05-108.3089
2004-05-098.1299
2004-05-088.1299
2004-05-078.1299
2004-05-068.1595
2004-05-058.1661
2004-05-048.247
2004-05-038.3382
2004-05-028.3381
2004-05-018.3381
2004-04-308.3381
2004-04-298.3716
2004-04-288.3566
2004-04-278.3831
2004-04-268.4197
2004-04-258.4368
2004-04-248.4368
2004-04-238.4368
2004-04-228.4257
2004-04-218.4781
2004-04-208.4308
2004-04-198.3497
2004-04-188.4076
2004-04-178.4076
2004-04-168.4076
2004-04-158.4133
2004-04-148.4138
2004-04-138.4023
2004-04-128.425
2004-04-118.3884
2004-04-108.3884
2004-04-098.3884
2004-04-088.3907
2004-04-078.3962
2004-04-068.3959
2004-04-058.4134
2004-04-048.276
2004-04-038.276
2004-04-028.276
2004-04-018.2759
2004-03-318.3556
2004-03-308.3729
2004-03-298.4311
2004-03-288.4135
2004-03-278.4135
2004-03-268.4135
2004-03-258.4606
2004-03-248.3847
2004-03-238.3214
2004-03-228.2704
2004-03-218.3786
2004-03-208.3786
2004-03-198.3786
2004-03-188.3788
2004-03-178.3789
2004-03-168.3213
2004-03-158.3726
2004-03-148.4433
2004-03-138.4433
2004-03-128.4433
2004-03-118.4427
2004-03-108.574
2004-03-098.4962
2004-03-088.4963
2004-03-078.5024
2004-03-068.5024
2004-03-058.5024
2004-03-048.5929
2004-03-038.6724
2004-03-028.5024
2004-03-018.4604
2004-02-298.5322
2004-02-288.5322
2004-02-278.5322
2004-02-268.5562
2004-02-258.4726
2004-02-248.4545
2004-02-238.4846
2004-02-228.4431
2004-02-218.4431
2004-02-208.4431
2004-02-198.3843
2004-02-188.2988
2004-02-178.2931
2004-02-168.3069
2004-02-158.304
2004-02-148.304
2004-02-138.304
2004-02-128.3903
2004-02-118.4547
2004-02-108.373
2004-02-098.2872
2004-02-088.4374
2004-02-078.4374
2004-02-068.4374
2004-02-058.4253
2004-02-048.437
2004-02-038.3729
2004-02-028.4485
2004-02-018.5021
2004-01-318.5021
2004-01-308.5021
2004-01-298.5261
2004-01-288.3558
2004-01-278.3274
2004-01-268.2929
2004-01-258.2198
2004-01-248.2198
2004-01-238.2198
2004-01-228.1646
2004-01-218.2932
2004-01-208.3325
2004-01-198.3591
2004-01-188.3614
2004-01-178.3614
2004-01-168.3614
2004-01-158.2198
2004-01-148.1807
2004-01-138.1264
2004-01-128.1428
2004-01-118.2033
2004-01-108.2033
2004-01-098.2033
2004-01-088.2418
2004-01-078.2144
2004-01-068.1259
2004-01-058.0504
2004-01-048.0776
2004-01-038.0776
2004-01-028.0776
2004-01-018.0609
2003-12-318.0609
2003-12-308.1645
2003-12-298.181
2003-12-288.1865
2003-12-278.1865
2003-12-268.1865
2003-12-258.2265
2003-12-248.2253
2003-12-238.1702
2003-12-228.1316
2003-12-218.1203
2003-12-208.1203
2003-12-198.1203
2003-12-188.1478
2003-12-178.0987
2003-12-168.0777
2003-12-158.126
2003-12-148.1262
2003-12-138.1262
2003-12-128.1262
2003-12-118.1368
2003-12-108.0509
2003-12-098.0186
2003-12-088.0503
2003-12-078.1153
2003-12-068.1153
2003-12-058.1153
2003-12-048.1258
2003-12-038.148
2003-12-028.2645
2003-12-018.2589
2003-11-308.248
2003-11-298.248
2003-11-288.248
2003-11-278.3757
2003-11-268.3785
2003-11-258.3843
2003-11-248.3731
2003-11-238.3101
2003-11-228.3101
2003-11-218.3101
2003-11-208.3098
2003-11-198.3153
2003-11-188.4253
2003-11-178.4251
2003-11-168.4606
2003-11-158.4606
2003-11-148.4606
2003-11-138.4965
2003-11-128.6602
2003-11-118.6543
2003-11-108.6845
2003-11-098.7602
2003-11-088.7602
2003-11-078.7602
2003-11-068.7416
2003-11-058.7227
2003-11-048.691
2003-11-038.605
2003-11-028.5619
2003-11-018.5619
2003-10-318.5619
2003-10-308.5078
2003-10-298.52
2003-10-288.5504
2003-10-278.5197
2003-10-268.4729
2003-10-258.4729
2003-10-248.4729
2003-10-238.4723
2003-10-228.5444
2003-10-218.6109
2003-10-208.6297
2003-10-198.6417
2003-10-188.6417
2003-10-178.6417
2003-10-168.5987
2003-10-158.6048
2003-10-148.5809
2003-10-138.5322
2003-10-128.4368
2003-10-118.4368
2003-10-108.4368
2003-10-098.4787
2003-10-088.4373
2003-10-078.4367
2003-10-068.5379
2003-10-058.4545
2003-10-048.4545
2003-10-038.4545
2003-10-028.4905
2003-10-018.5439
2003-09-308.4966
2003-09-298.5687
2003-09-288.5322
2003-09-278.5322
2003-09-268.5322
2003-09-258.4725
2003-09-248.621
2003-09-238.6762
2003-09-228.7192
2003-09-218.8008
2003-09-208.8008
2003-09-198.8008
2003-09-188.8386
2003-09-178.9426
2003-09-168.8851
2003-09-158.8656
2003-09-148.8659
2003-09-138.8659
2003-09-128.8659
2003-09-118.8852
2003-09-108.9382
2003-09-098.9512
2003-09-088.9915
2003-09-079.0992
2003-09-069.0992
2003-09-059.0992
2003-09-049.1132
2003-09-039.2038
2003-09-029.1335
2003-09-019.1149
2003-08-319.1128
2003-08-309.1128
2003-08-299.1128
2003-08-289.2384
2003-08-279.218
2003-08-269.3032
2003-08-259.2031
2003-08-249.1899
2003-08-239.1899
2003-08-229.1899
2003-08-219.0925
2003-08-209.0112
2003-08-199.1064
2003-08-188.9707
2003-08-178.8851
2003-08-168.8851
2003-08-158.8851
2003-08-148.8917
2003-08-138.8856
2003-08-128.8142
2003-08-118.7816
2003-08-108.7058
2003-08-098.7058
2003-08-088.7058
2003-08-078.675
2003-08-068.687
2003-08-058.7628
2003-08-048.7249
2003-08-038.8142
2003-08-028.8142
2003-08-018.8142
2003-07-318.7249
2003-07-308.6868
2003-07-298.687
2003-07-288.662
2003-07-278.625
2003-07-268.625
2003-07-258.625
2003-07-248.731
2003-07-238.8139
2003-07-228.8988
2003-07-218.9113
2003-07-208.9309
2003-07-198.9309
2003-07-188.9309
2003-07-179.0184
2003-07-169.0383
2003-07-159.0111
2003-07-148.885
2003-07-138.8138
2003-07-128.8138
2003-07-118.8138
2003-07-108.8528
2003-07-098.807
2003-07-088.8398
2003-07-078.7946
2003-07-068.6752
2003-07-058.6752
2003-07-048.6752
2003-07-038.6745
2003-07-028.625
2003-07-018.6936
2003-06-308.7503
2003-06-298.756
2003-06-288.756
2003-06-278.756
2003-06-268.7244
2003-06-258.6065
2003-06-248.5638
2003-06-238.5636
2003-06-228.5333
2003-06-218.5333
2003-06-208.5333
2003-06-198.4209
2003-06-188.438
2003-06-178.3678
2003-06-168.3735
2003-06-158.3851
2003-06-148.3851
2003-06-138.3851
2003-06-128.4323
2003-06-118.3972
2003-06-108.4979
2003-06-098.3968
2003-06-088.3853
2003-06-078.3853
2003-06-068.3853
2003-06-058.3043
2003-06-048.3222
2003-06-038.2202
2003-06-028.1312
2003-06-018.0397
2003-05-318.0397
2003-05-308.0397
2003-05-298.0933
2003-05-288.1092
2003-05-277.9808
2003-05-268.0499
2003-05-258.1388
2003-05-248.1388
2003-05-238.1388
2003-05-228.0772
2003-05-218.1043
2003-05-208.2196
2003-05-198.2032
2003-05-188.2483
2003-05-178.2483
2003-05-168.2483
2003-05-158.2647
2003-05-148.2652
2003-05-138.231
2003-05-128.2259
2003-05-118.2767
2003-05-108.2767
2003-05-098.2767
2003-05-088.2932
2003-05-078.3623
2003-05-068.3738
2003-05-058.438
2003-05-048.4381
2003-05-038.4381
2003-05-028.4381
2003-05-018.4502
2003-04-308.5158
2003-04-298.516
2003-04-288.4793
2003-04-278.588
2003-04-268.588
2003-04-258.588
2003-04-248.588
2003-04-238.6432
2003-04-228.6246
2003-04-218.7118
2003-04-208.6538
2003-04-198.6538
2003-04-188.6538
2003-04-178.6563
2003-04-168.7311
2003-04-158.8138
2003-04-148.8527
2003-04-138.8783
2003-04-128.8783
2003-04-118.8783
2003-04-108.8013
2003-04-098.7815
2003-04-088.8011
2003-04-078.8334
2003-04-068.8007
2003-04-058.8007
2003-04-048.8007
2003-04-038.808
2003-04-028.7441
2003-04-018.7311
2003-03-318.7566
2003-03-308.8268
2003-03-298.8268
2003-03-288.8268
2003-03-278.8336
2003-03-268.8525
2003-03-258.8465
2003-03-248.9244
2003-03-238.9843
2003-03-228.9843
2003-03-218.9843
2003-03-208.9713
2003-03-198.9981
2003-03-188.9449
2003-03-178.7251
2003-03-168.6998
2003-03-158.6998
2003-03-148.6998
2003-03-138.6932
2003-03-128.637
2003-03-118.6495
2003-03-108.6682
2003-03-098.6247
2003-03-088.6247
2003-03-078.6247
2003-03-068.6309
2003-03-058.5635
2003-03-048.6009
2003-03-038.6563
2003-03-028.6377
2003-03-018.6377
2003-02-288.6377
2003-02-278.6814
2003-02-268.5453
2003-02-258.5399
2003-02-248.4971
2003-02-238.4142
2003-02-228.4142
2003-02-218.4142
2003-02-208.4205
2003-02-198.4732
2003-02-188.4682
2003-02-178.4257
2003-02-168.4269
2003-02-158.4269
2003-02-148.4269
2003-02-138.4092
2003-02-128.3913
2003-02-118.4268
2003-02-108.345
2003-02-098.3569
2003-02-088.3569
2003-02-078.3569
2003-02-068.38
2003-02-058.3682
2003-02-048.3445
2003-02-038.415
2003-02-028.31
2003-02-018.31
2003-01-318.31
2003-01-308.3451
2003-01-298.2995
2003-01-288.339
2003-01-278.2933
2003-01-268.2934
2003-01-258.2934
2003-01-248.2934
2003-01-238.3217
2003-01-228.3279
2003-01-218.3277
2003-01-208.2387
2003-01-198.2365
2003-01-188.2365
2003-01-178.2365
2003-01-168.2994
2003-01-158.3679
2003-01-148.3562
2003-01-138.3505
2003-01-128.2934
2003-01-118.2934
2003-01-108.2934
2003-01-098.3052
2003-01-088.4033
2003-01-078.3911
2003-01-068.3451
2003-01-058.4085
2003-01-048.4085
2003-01-038.4085
2003-01-028.3741
2003-01-018.3879
2002-12-318.3856
2002-12-308.444
2002-12-298.4858
2002-12-288.4858
2002-12-278.4858
2002-12-268.4737
2002-12-258.5237
2002-12-248.5213
2002-12-238.5518
2002-12-228.5764
2002-12-218.5764
2002-12-208.5764
2002-12-198.5757
2002-12-188.6005
2002-12-178.5393
2002-12-168.6378
2002-12-158.6743
2002-12-148.6743
2002-12-138.6743
2002-12-128.7186
2002-12-118.8138
2002-12-108.7498
2002-12-098.7378
2002-12-088.7121
2002-12-078.7121
2002-12-068.7121
2002-12-058.7883
2002-12-048.7628
2002-12-038.782
2002-12-028.8789
2002-12-018.8529
2002-11-308.8529
2002-11-298.8529
2002-11-288.8595
2002-11-278.8595
2002-11-268.8523
2002-11-258.8853
2002-11-248.7944
2002-11-238.7944
2002-11-228.7944
2002-11-218.8016
2002-11-208.8597
2002-11-198.7377
2002-11-188.7691
2002-11-178.7824
2002-11-168.7824
2002-11-158.7824
2002-11-148.7631
2002-11-138.7759
2002-11-128.7378
2002-11-118.6991
2002-11-108.7624
2002-11-098.7624
2002-11-088.7624
2002-11-078.8595
2002-11-068.9242
2002-11-058.8717
2002-11-048.9507
2002-11-038.9186
2002-11-028.9186
2002-11-018.9186
2002-10-319.0111
2002-10-309.0721
2002-10-299.086
2002-10-289.1336
2002-10-279.0858
2002-10-269.0858
2002-10-259.0858
2002-10-249.1614
2002-10-239.1344
2002-10-229.1895
2002-10-219.1757
2002-10-209.1757
2002-10-199.1757
2002-10-189.1757
2002-10-179.1757
2002-10-168.9979
2002-10-158.991
2002-10-148.9049
2002-10-138.9185
2002-10-128.9185
2002-10-118.9185
2002-10-108.9316
2002-10-098.9307
2002-10-088.9449
2002-10-078.9714
2002-10-068.9449
2002-10-058.9449
2002-10-048.9449
2002-10-038.9251
2002-10-028.9706
2002-10-018.9579
2002-09-308.9845
2002-09-299.0518
2002-09-289.0518
2002-09-279.0518
2002-09-269.0315
2002-09-259.0378
2002-09-248.9915
2002-09-239.0314
2002-09-229.0784
2002-09-219.0784
2002-09-209.0784
2002-09-199.0177
2002-09-189.0786
2002-09-179.196
2002-09-169.1479
2002-09-159.0449
2002-09-149.0449
2002-09-139.0449
2002-09-129.1269
2002-09-119.1413
2002-09-109.1337
2002-09-099.0651
2002-09-088.9446
2002-09-078.9446
2002-09-068.9446
2002-09-058.9308
2002-09-049.0317
2002-09-039.0514
2002-09-029.0616
2002-09-019.0589
2002-08-319.0589
2002-08-309.0589
2002-08-299.0514
2002-08-289.0785
2002-08-279.1202
2002-08-269.2031
2002-08-259.2247
2002-08-249.2247
2002-08-239.2247
2002-08-229.1406
2002-08-219.1134
2002-08-209.0794
2002-08-199.0591
2002-08-189.0721
2002-08-179.0721
2002-08-169.0721
2002-08-159.1484
2002-08-149.1479
2002-08-139.1752
2002-08-129.2886
2002-08-119.2605
2002-08-109.2605
2002-08-099.2605
2002-08-089.3167
2002-08-079.3754
2002-08-069.3609
2002-08-059.2455
2002-08-049.1613
2002-08-039.1613
2002-08-029.1613
2002-08-019.2175
2002-07-319.1681
2002-07-309.2818
2002-07-299.2318
2002-07-289.148
2002-07-279.148
2002-07-269.148
2002-07-259.1135
2002-07-249.1616
2002-07-239.1821
2002-07-228.9583
2002-07-218.8461
2002-07-208.8461
2002-07-198.8461
2002-07-188.8658
2002-07-178.8465
2002-07-168.8077
2002-07-158.931
2002-07-148.9582
2002-07-138.9582
2002-07-128.9582
2002-07-118.951
2002-07-108.8857
2002-07-098.8792
2002-07-088.9779
2002-07-079.0387
2002-07-069.0387
2002-07-059.0387
2002-07-049.079
2002-07-039.079
2002-07-029.0185
2002-07-019.031
2002-06-309.037
2002-06-299.037
2002-06-289.037
2002-06-279.0993
2002-06-268.9715
2002-06-259.1335
2002-06-249.1758
2002-06-239.2179
2002-06-229.2179
2002-06-219.2179
2002-06-209.26
2002-06-199.3024
2002-06-189.4489
2002-06-179.4934
2002-06-169.4411
2002-06-159.4411
2002-06-149.4411
2002-06-139.5084
2002-06-129.4637
2002-06-119.5155
2002-06-109.4776
2002-06-099.5078
2002-06-089.5078
2002-06-079.5078
2002-06-069.5004
2002-06-059.538
2002-06-049.5234
2002-06-039.6296
2002-06-029.622
2002-06-019.622
2002-05-319.622
2002-05-309.568
2002-05-299.6136
2002-05-289.6528
2002-05-279.7847
2002-05-269.7854
2002-05-259.7854
2002-05-249.7854
2002-05-239.8332
2002-05-229.8397
2002-05-219.882
2002-05-209.9138
2002-05-1910.0043
2002-05-1810.0043
2002-05-1710.0043
2002-05-169.9633
2002-05-1510.0712
2002-05-1410.0797
2002-05-139.9873
2002-05-1210.0289
2002-05-1110.0289
2002-05-1010.0289
2002-05-0910.1052
2002-05-0810.0788
2002-05-0710.054
2002-05-0610.013
2002-05-0510.0544
2002-05-0410.0544
2002-05-0310.0544
2002-05-0210.1047
2002-05-0110.1382
2002-04-3010.1473
2002-04-2910.1223
2002-04-2810.1893
2002-04-2710.1893
2002-04-2610.1893
2002-04-2510.2164
2002-04-2410.3559
2002-04-2310.3294
2002-04-2210.3469
2002-04-2110.3289
2002-04-2010.3289
2002-04-1910.3289
2002-04-1810.3557
2002-04-1710.3911
2002-04-1610.4722
2002-04-1510.4911
2002-04-1410.4275
2002-04-1310.4275
2002-04-1210.4275
2002-04-1110.4453
2002-04-1010.4905
2002-04-0910.5185
2002-04-0810.5178
2002-04-0710.5093
2002-04-0610.5093
2002-04-0510.5093
2002-04-0410.427
2002-04-0310.5181
2002-04-0210.5822
2002-04-0110.6388
2002-03-3110.6647
2002-03-3010.6647
2002-03-2910.6647
2002-03-2810.6676
2002-03-2710.6484
2002-03-2610.6482
2002-03-2510.6202
2002-03-2410.5454
2002-03-2310.5454
2002-03-2210.5454
2002-03-2110.537
2002-03-2010.573
2002-03-1910.5742
2002-03-1810.6298
2002-03-1710.5919
2002-03-1610.5919
2002-03-1510.5919
2002-03-1410.6485
2002-03-1310.7049
2002-03-1210.6677
2002-03-1110.6772
2002-03-1010.5925
2002-03-0910.5925
2002-03-0810.5925
2002-03-0710.6301

forex