Histórico Libra Lebanese / Shilling Somali (LBP/SOS)

Libra Lebanese<=>Shilling Somali. preços históricos. Atualizado diariamente

dateLBP/SOS
2012-02-181.0835
2012-02-171.0814
2012-02-161.082
2012-02-151.0808
2012-02-141.08
2012-02-131.0794
2012-02-121.0804
2012-02-111.0804
2012-02-101.0807
2012-02-091.0807
2012-02-081.0808
2012-02-071.0793
2012-02-061.0794
2012-02-051.0821
2012-02-041.0821
2012-02-031.0794
2012-02-021.0791
2012-02-011.0805
2012-01-311.0793
2012-01-301.0794
2012-01-291.0811
2012-01-281.0811
2012-01-271.0794
2012-01-261.0807
2012-01-251.08
2012-01-241.081
2012-01-231.0794
2012-01-221.0817
2012-01-211.0817
2012-01-201.0807
2012-01-191.0817
2012-01-181.0817
2012-01-171.0807
2012-01-161.0794
2012-01-151.0794
2012-01-141.0794
2012-01-131.0813
2012-01-121.0807
2012-01-111.086
2012-01-101.0841
2012-01-091.086
2012-01-081.0834
2012-01-071.0834
2012-01-061.0839
2012-01-051.0858
2012-01-041.086
2012-01-031.086
2012-01-021.0794
2012-01-011.0834
2011-12-311.0834
2011-12-301.084
2011-12-291.0868
2011-12-281.0817
2011-12-271.0794
2011-12-261.0824
2011-12-251.0824
2011-12-241.0824
2011-12-231.081
2011-12-221.081
2011-12-211.0834
2011-12-201.082
2011-12-191.0814
2011-12-181.0814
2011-12-171.0814
2011-12-161.0814
2011-12-151.0807
2011-12-141.082
2011-12-131.0857
2011-12-121.0824
2011-12-111.0811
2011-12-101.0811
2011-12-091.082
2011-12-081.082
2011-12-071.082
2011-12-061.0807
2011-12-051.0807
2011-12-041.0794
2011-12-031.0794
2011-12-021.0807
2011-12-011.082
2011-11-301.0827
2011-11-291.084
2011-11-281.0795
2011-11-271.0797
2011-11-261.0797
2011-11-251.0797
2011-11-241.08
2011-11-231.0793
2011-11-221.084
2011-11-211.081
2011-11-201.0814
2011-11-191.0814
2011-11-181.0794
2011-11-171.0794
2011-11-161.078
2011-11-151.0795
2011-11-141.0795
2011-11-131.0794
2011-11-121.0794
2011-11-111.0794
2011-11-101.0794
2011-11-091.0794
2011-11-081.0804
2011-11-071.0794
2011-11-061.0783
2011-11-051.0783
2011-11-041.0793
2011-11-031.0794
2011-11-021.0794
2011-11-011.0794
2011-10-311.0794
2011-10-301.0797
2011-10-291.0797
2011-10-281.0794
2011-10-271.0794
2011-10-261.0794
2011-10-251.0794
2011-10-241.0794
2011-10-231.0801
2011-10-221.0801
2011-10-211.0794
2011-10-201.0772
2011-10-191.0794
2011-10-181.0794
2011-10-171.0794
2011-10-161.0794
2011-10-151.0794
2011-10-141.0794
2011-10-131.0805
2011-10-121.0811
2011-10-111.0816
2011-10-101.0815
2011-10-091.0815
2011-10-081.0815
2011-10-071.0795
2011-10-061.0794
2011-10-051.0758
2011-10-041.0759
2011-10-031.0757
2011-10-021.0757
2011-10-011.0757
2011-09-301.0759
2011-09-291.075
2011-09-281.0743
2011-09-271.075
2011-09-261.0794
2011-09-251.0794
2011-09-241.0794
2011-09-231.0794
2011-09-221.079
2011-09-211.0794
2011-09-201.0746
2011-09-191.0841
2011-09-181.0797
2011-09-171.0797
2011-09-161.0823
2011-09-151.0725
2011-09-141.0752
2011-09-131.0809
2011-09-121.0768
2011-09-111.0801
2011-09-101.0801
2011-09-091.1014
2011-09-081.0923
2011-09-071.074
2011-09-061.0875
2011-09-051.093
2011-09-041.0857
2011-09-031.0835
2011-09-021.0882
2011-09-011.0909
2011-08-311.0911
2011-08-301.0924
2011-08-291.0755
2011-08-281.0835
2011-08-271.0835
2011-08-261.0825
2011-08-251.0872
2011-08-241.0878
2011-08-231.0817
2011-08-221.0798
2011-08-211.0861
2011-08-201.0861
2011-08-191.0734
2011-08-181.0938
2011-08-171.0694
2011-08-161.0733
2011-08-151.0693
2011-08-141.0809
2011-08-131.0809
2011-08-121.0762
2011-08-111.0795
2011-08-101.0894
2011-08-091.0679
2011-08-081.0822
2011-08-071.0805
2011-08-061.0805
2011-08-051.0744
2011-08-041.0958
2011-08-031.064
2011-08-021.0868
2011-08-011.0773
2011-07-311.0813
2011-07-301.0797
2011-07-291.0732
2011-07-281.0823
2011-07-271.09
2011-07-261.0581
2011-07-251.0846
2011-07-241.0641
2011-07-231.0641
2011-07-221.0545
2011-07-211.0518
2011-07-200
2011-07-191.0636
2011-07-181.0745
2011-07-171.0673
2011-07-161.0673
2011-07-151.0698
2011-07-141.0767
2011-07-131.0493
2011-07-121.0711
2011-07-111.0879
2011-07-101.0646
2011-07-091.0646
2011-07-081.0771
2011-07-071.0708
2011-07-061.0786
2011-07-051.0768
2011-07-041.0687
2011-07-031.0694
2011-07-021.0694
2011-07-011.0606
2011-06-301.0691
2011-06-291.0588
2011-06-281.0627
2011-06-271.0509
2011-06-261.0644
2011-06-251.0644
2011-06-241.0671
2011-06-231.067
2011-06-221.0669
2011-06-211.0664
2011-06-201.0544
2011-06-191.0605
2011-06-181.0605
2011-06-171.0533
2011-06-161.0696
2011-06-151.0807
2011-06-141.0619
2011-06-131.0581
2011-06-121.0641
2011-06-111.0641
2011-06-101.0748
2011-06-091.0639
2011-06-081.0647
2011-06-071.0603
2011-06-061.0606
2011-06-051.0622
2011-06-041.0622
2011-06-031.0526
2011-06-021.0579
2011-06-011.0603
2011-05-311.0592
2011-05-301.0535
2011-05-291.0585
2011-05-281.0585
2011-05-271.0454
2011-05-261.0594
2011-05-251.062
2011-05-241.0573
2011-05-231.0684
2011-05-221.0625
2011-05-211.0625
2011-05-201.0698
2011-05-191.0561
2011-05-181.0581
2011-05-171.0492
2011-05-161.0549
2011-05-151.0609
2011-05-141.0609
2011-05-131.0648
2011-05-121.0576
2011-05-111.0731
2011-05-101.0535
2011-05-091.0751
2011-05-081.0609
2011-05-071.0609
2011-05-061.0772
2011-05-051.0798
2011-05-041.0603
2011-05-031.0607
2011-05-021.0685
2011-05-011.0656
2011-04-301.0656
2011-04-291.0662
2011-04-281.0657
2011-04-271.067
2011-04-261.0535
2011-04-251.0628
2011-04-241.0649
2011-04-231.0649
2011-04-221.0682
2011-04-211.0657
2011-04-201.0557
2011-04-191.0552
2011-04-181.0744
2011-04-171.0687
2011-04-161.0687
2011-04-151.0718
2011-04-141.0587
2011-04-131.065
2011-04-121.0631
2011-04-111.0681
2011-04-101.066
2011-04-091.066
2011-04-081.0591
2011-04-071.0658
2011-04-061.0603
2011-04-051.063
2011-04-041.0602
2011-04-031.0652
2011-04-021.0652
2011-04-011.0589
2011-03-311.0676
2011-03-301.0634
2011-03-291.0606
2011-03-281.0722
2011-03-271.0659
2011-03-261.0659
2011-03-251.0741
2011-03-241.0578
2011-03-231.0764
2011-03-221.0911
2011-03-211.0628
2011-03-201.0671
2011-03-191.0671
2011-03-181.0609
2011-03-171.0624
2011-03-161.0687
2011-03-151.0667
2011-03-141.0536
2011-03-131.0671
2011-03-121.0671
2011-03-111.0594
2011-03-101.073
2011-03-091.0667
2011-03-081.071
2011-03-071.068
2011-03-061.0655
2011-03-051.0655
2011-03-041.0654
2011-03-031.0568
2011-03-021.056
2011-03-011.0731
2011-02-281.0624
2011-02-271.0664
2011-02-261.0664
2011-02-251.0739
2011-02-241.0638
2011-02-231.0593
2011-02-221.0574
2011-02-211.0627
2011-02-201.0644
2011-02-191.0644
2011-02-181.0617
2011-02-171.0619
2011-02-161.0622
2011-02-151.0675
2011-02-141.0725
2011-02-131.0645
2011-02-121.0645
2011-02-111.0729
2011-02-101.0766
2011-02-091.0595
2011-02-081.0636
2011-02-071.0674
2011-02-061.0624
2011-02-051.0658
2011-02-041.0696
2011-02-031.0833
2011-02-021.068
2011-02-011.0581
2011-01-311.0579
2011-01-301.0661
2011-01-291.0661
2011-01-281.0694
2011-01-271.0631
2011-01-261.0672
2011-01-251.0668
2011-01-241.0641
2011-01-231.068
2011-01-221.068
2011-01-211.0606
2011-01-201.0638
2011-01-191.0647
2011-01-181.0612
2011-01-171.07
2011-01-161.0673
2011-01-151.0673
2011-01-141.0653
2011-01-131.0453
2011-01-121.055
2011-01-111.059
2011-01-101.062
2011-01-091.0629
2011-01-081.0663
2011-01-071.0731
2011-01-061.0775
2011-01-051.0759
2011-01-041.0715
2011-01-031.0594
2011-01-021.0656
2011-01-011.0656
2010-12-311.0593
2010-12-301.0597
2010-12-291.058
2010-12-281.079
2010-12-271.0647
2010-12-261.0684
2010-12-251.0684
2010-12-241.0693
2010-12-231.0685
2010-12-221.0704
2010-12-211.0764
2010-12-201.067
2010-12-191.0654
2010-12-181.0653
2010-12-171.0733
2010-12-161.0642
2010-12-151.0756
2010-12-141.068
2010-12-131.0495
2010-12-121.0652
2010-12-111.0652
2010-12-101.0667
2010-12-091.0708
2010-12-081.0632
2010-12-071.0731
2010-12-061.0688
2010-12-051.0663
2010-12-041.0663
2010-12-031.0511
2010-12-021.0584
2010-12-011.0546
2010-11-301.0798
2010-11-291.0766
2010-11-281.0696
2010-11-271.0696
2010-11-261.0715
2010-11-251.0664
2010-11-241.0862
2010-11-231.0802
2010-11-221.0766
2010-11-211.0649
2010-11-201.0649
2010-11-191.0609
2010-11-181.0602
2010-11-171.0682
2010-11-161.0793
2010-11-151.078
2010-11-141.0689
2010-11-131.0685
2010-11-121.0643
2010-11-111.0791
2010-11-101.064
2010-11-091.074
2010-11-081.0708
2010-11-071.0663
2010-11-061.0663
2010-11-051.0805
2010-11-041.0571
2010-11-031.0585
2010-11-021.0562
2010-11-011.0727
2010-10-311.067
2010-10-301.067
2010-10-291.0631
2010-10-281.0561
2010-10-271.0692
2010-10-261.0728
2010-10-251.0727
2010-10-241.0651
2010-10-231.0651
2010-10-221.0631
2010-10-211.0662
2010-10-201.0492
2010-10-191.0808
2010-10-181.0587
2010-10-171.066
2010-10-161.0651
2010-10-151.0695
2010-10-141.0692
2010-10-131.0627
2010-10-121.0613
2010-10-111.0745
2010-10-101.065
2010-10-091.065
2010-10-081.063
2010-10-071.0633
2010-10-061.0582
2010-10-051.0507
2010-10-041.0728
2010-10-031.0632
2010-10-021.0632
2010-10-011.0548
2010-09-301.0617
2010-09-291.0437
2010-09-281.047
2010-09-271.0583
2010-09-261.0644
2010-09-251.0644
2010-09-241.0536
2010-09-231.0724
2010-09-221.0507
2010-09-211.0498
2010-09-201.0679
2010-09-191.0662
2010-09-181.0662
2010-09-171.0742
2010-09-161.0677
2010-09-151.0642
2010-09-141.0625
2010-09-131.0661
2010-09-121.075
2010-09-111.075
2010-09-101.0749
2010-09-091.0697
2010-09-081.0672
2010-09-071.3344
2010-09-061.066
2010-09-051.0651
2010-09-041.0651
2010-09-031.0658
2010-09-021.0653
2010-09-011.0692
2010-08-311.064
2010-08-301.0681
2010-08-291.0632
2010-08-281.0632
2010-08-271.0598
2010-08-261.0643
2010-08-251.0726
2010-08-241.0704
2010-08-231.0705
2010-08-221.0674
2010-08-211.0674
2010-08-201.0643
2010-08-191.0665
2010-08-181.0683
2010-08-171.0637
2010-08-161.0645
2010-08-151.0648
2010-08-141.0648
2010-08-131.069
2010-08-121.0637
2010-08-111.0838
2010-08-101.0629
2010-08-091.068
2010-08-081.0688
2010-08-071.0688
2010-08-061.0615
2010-08-051.0692
2010-08-041.0705
2010-08-031.0653
2010-08-021.0615
2010-08-011.0643
2010-07-311.0643
2010-07-301.068
2010-07-291.0686
2010-07-281.068
2010-07-271.0677
2010-07-261.0636
2010-07-251.064
2010-07-241.064
2010-07-231.0689
2010-07-221.0637
2010-07-211.0735
2010-07-201.0633
2010-07-191.066
2010-07-181.0663
2010-07-171.0663
2010-07-161.0713
2010-07-151.0677
2010-07-141.0692
2010-07-131.0493
2010-07-121.0601
2010-07-111.0617
2010-07-101.0617
2010-07-091.058
2010-07-081.0518
2010-07-071.0569
2010-07-061.0585
2010-07-051.0586
2010-07-041.0633
2010-07-031.0575
2010-07-021.0352
2010-07-011.0378
2010-06-301.0623
2010-06-291.0624
2010-06-281.0534
2010-06-271.0477
2010-06-261.0477
2010-06-251.0423
2010-06-241.0355
2010-06-231.0484
2010-06-221.0507
2010-06-211.0458
2010-06-201.0433
2010-06-191.0433
2010-06-181.041
2010-06-171.0309
2010-06-161.0382
2010-06-151.0369
2010-06-141.046
2010-06-131.0336
2010-06-121.0336
2010-06-111.04
2010-06-101.0329
2010-06-091.0286
2010-06-081.031
2010-06-071.0386
2010-06-061.0336
2010-06-051.0336
2010-06-041.0468
2010-06-031.0471
2010-06-021.0331
2010-06-011.0285
2010-05-311.0325
2010-05-301.0252
2010-05-291.0252
2010-05-281.04
2010-05-271.0307
2010-05-261.0475
2010-05-251.0221
2010-05-241.0338
2010-05-231.0268
2010-05-221.0268
2010-05-211.025
2010-05-201.0043
2010-05-191.0051
2010-05-181.0525
2010-05-171.0333
2010-05-161.0309
2010-05-151.0309
2010-05-141.0427
2010-05-131.0359
2010-05-121.0364
2010-05-111.0205
2010-05-101.0354
2010-05-091.0155
2010-05-081.0155
2010-05-071.0148
2010-05-061.0273
2010-05-051.023
2010-05-041.0245
2010-05-031.0185
2010-05-021.0104
2010-05-011.0104
2010-04-301.0178
2010-04-291.0152
2010-04-281.0202
2010-04-271.0243
2010-04-261.0089
2010-04-251.01
2010-04-241.01
2010-04-231.0094
2010-04-220.9869
2010-04-210.981
2010-04-200.9861
2010-04-190.9777
2010-04-180.9805
2010-04-170.9805
2010-04-160.9884
2010-04-150.9836
2010-04-140.9787
2010-04-130.9812
2010-04-120.9815
2010-04-110.9771
2010-04-100.9771
2010-04-090.9743
2010-04-080.9754
2010-04-070.9845
2010-04-060.9843
2010-04-050.9809
2010-04-040.9812
2010-04-030.9812
2010-04-020.9797
2010-04-010.9737
2010-03-310.9791
2010-03-300.9869
2010-03-290.9772
2010-03-280.9773
2010-03-270.9773
2010-03-260.9782
2010-03-250.9868
2010-03-240.983
2010-03-230.9815
2010-03-220.9685
2010-03-210.9745
2010-03-200.9745
2010-03-190.9769
2010-03-180.9923
2010-03-171.011
2010-03-161.007
2010-03-151.0064
2010-03-141.0203
2010-03-131.0203
2010-03-121.009
2010-03-110.9938
2010-03-100.9921
2010-03-090.9949
2010-03-080.9981
2010-03-071.0051
2010-03-061.0051
2010-03-051.0082
2010-03-041.001
2010-03-030.9921
2010-03-020.9986
2010-03-011.0013
2010-02-281.002
2010-02-271.002
2010-02-261.0002
2010-02-250.9994
2010-02-241.0037
2010-02-231.0059
2010-02-221.0037
2010-02-210.9937
2010-02-200.9937
2010-02-190.993
2010-02-180.9982
2010-02-171.0045
2010-02-160.9917
2010-02-150.9991
2010-02-140.9872
2010-02-130.9872
2010-02-120.9906
2010-02-110.9986
2010-02-100.9956
2010-02-090.9972
2010-02-080.9995
2010-02-070.9903
2010-02-060.9903
2010-02-050.9977
2010-02-041.0046
2010-02-031.0087
2010-02-020.9924
2010-02-010.9963
2010-01-310.9903
2010-01-300.9903
2010-01-291.003
2010-01-281.0045
2010-01-270.9965
2010-01-260.9962
2010-01-251.0008
2010-01-240.9916
2010-01-230.9916
2010-01-220.9961
2010-01-210.9676
2010-01-201.0031
2010-01-190.9982
2010-01-180.9921
2010-01-170.9934
2010-01-160.9934
2010-01-150.9967
2010-01-140.993
2010-01-130.9976
2010-01-120.9973
2010-01-110.9905
2010-01-100.9871
2010-01-090.9871
2010-01-080.9812
2010-01-070.9905
2010-01-060.9607
2010-01-050.995
2010-01-040.9876
2010-01-030.9987
2010-01-020.9987
2010-01-011.0032
2009-12-311.0029
2009-12-300.9887
2009-12-290.9886
2009-12-280.9842
2009-12-270.9674
2009-12-260.9674
2009-12-250.9618
2009-12-240.9618
2009-12-230.9681
2009-12-220.9738
2009-12-210.9713
2009-12-200.9674
2009-12-190.9674
2009-12-180.9681
2009-12-170.9814
2009-12-160.9369
2009-12-150.935
2009-12-140.9339
2009-12-130.9308
2009-12-120.9308
2009-12-110.9445
2009-12-100.9357
2009-12-090.9364
2009-12-080.9329
2009-12-070.9285
2009-12-060.9283
2009-12-050.9283
2009-12-040.9453
2009-12-030.934
2009-12-020.9324
2009-12-010.9302
2009-11-300.931
2009-11-290.9274
2009-11-280.9274
2009-11-270.9269
2009-11-260.9334
2009-11-250.9287
2009-11-240.9312
2009-11-230.9316
2009-11-220.9275
2009-11-210.9275
2009-11-200.9284
2009-11-190.9274
2009-11-180.9306
2009-11-170.931
2009-11-160.9312
2009-11-150.9275
2009-11-140.9275
2009-11-130.929
2009-11-120.0009
2009-11-110.9345
2009-11-100.9306
2009-11-090.9271
2009-11-080.9278
2009-11-070.9278
2009-11-060.9334
2009-11-050.9315
2009-11-040.9251
2009-11-030.9281
2009-11-020.9325
2009-11-010.9276
2009-10-310.9276
2009-10-300.9357
2009-10-290.9289
2009-10-280.9364
2009-10-270.9444
2009-10-260.9416
2009-10-250.928
2009-10-240.928
2009-10-230.9339
2009-10-220.9299
2009-10-210.9265
2009-10-200.9346
2009-10-190.9287
2009-10-180.9315
2009-10-170.9315
2009-10-160.9293
2009-10-150.9269
2009-10-140.929
2009-10-130.9323
2009-10-120.926
2009-10-110.9317
2009-10-100.9317
2009-10-090.9331
2009-10-080.9309
2009-10-070.9305
2009-10-060.9319
2009-10-050.9289
2009-10-040.9317
2009-10-030.9317
2009-10-020.9294
2009-10-010.9329
2009-09-300.9687
2009-09-290.9731
2009-09-280.9507
2009-09-270.9388
2009-09-260.9388
2009-09-250.9351
2009-09-240.9795
2009-09-230.9696
2009-09-220.9698
2009-09-210.9562
2009-09-200.9568
2009-09-190.9568
2009-09-180.9543
2009-09-170.9206
2009-09-160.9217
2009-09-150.9505
2009-09-140.9534
2009-09-130.9597
2009-09-120.9597
2009-09-110.9613
2009-09-100.9649
2009-09-090.9523
2009-09-080.953
2009-09-070.9515
2009-09-060.9571
2009-09-050.9571
2009-09-040.9546
2009-09-030.9593
2009-09-020.9504
2009-09-010.9633
2009-08-310.9497
2009-08-300.9503
2009-08-290.9503
2009-08-280.954
2009-08-270.947
2009-08-260.9575
2009-08-250.958
2009-08-240.9566
2009-08-230.9568
2009-08-220.9568
2009-08-210.9394
2009-08-200.9435
2009-08-190.9446
2009-08-180.951
2009-08-170.9551
2009-08-160.9559
2009-08-150.9559
2009-08-140.9616
2009-08-130.9556
2009-08-120.9521
2009-08-110.9552
2009-08-100.9604
2009-08-090.9567
2009-08-080.9567
2009-08-070.9679
2009-08-060.956
2009-08-050.9557
2009-08-040.9557
2009-08-030.9467
2009-08-020.9566
2009-08-010.9566
2009-07-310.9484
2009-07-300.9448
2009-07-290.9552
2009-07-280.9559
2009-07-270.9446
2009-07-260.942
2009-07-250.942
2009-07-240.9424
2009-07-230.945
2009-07-220.9425
2009-07-210.9429
2009-07-200.938
2009-07-190.9479
2009-07-180.9479
2009-07-170.9467
2009-07-160.944
2009-07-150.9378
2009-07-140.9401
2009-07-130.9372
2009-07-120.9421
2009-07-110.9421
2009-07-100.9362
2009-07-090.9381
2009-07-080.9411
2009-07-070.952
2009-07-060.933
2009-07-050.9477
2009-07-040.9477
2009-07-030.9476
2009-07-020.9474
2009-07-010.9349
2009-06-300.9501
2009-06-290.9347
2009-06-280.9482
2009-06-270.9482
2009-06-260.9508
2009-06-250.9335
2009-06-240.949
2009-06-230.9427
2009-06-220.9452
2009-06-210.9424
2009-06-200.9424
2009-06-190.943
2009-06-180.937
2009-06-170.9363
2009-06-160.9512

forex