Libra Lebanese<=>Dobra. preços históricos. Atualizado diariamente
| date | LBP/STD |
|---|---|
| 2012-02-18 | 12.4044 |
| 2012-02-17 | 12.4699 |
| 2012-02-16 | 12.4378 |
| 2012-02-15 | 12.4358 |
| 2012-02-14 | 12.3011 |
| 2012-02-13 | 12.3613 |
| 2012-02-12 | 12.3736 |
| 2012-02-11 | 12.3736 |
| 2012-02-10 | 12.2617 |
| 2012-02-09 | 12.3132 |
| 2012-02-08 | 12.3146 |
| 2012-02-07 | 12.4894 |
| 2012-02-06 | 12.4178 |
| 2012-02-05 | 12.4359 |
| 2012-02-04 | 12.4359 |
| 2012-02-03 | 12.4195 |
| 2012-02-02 | 12.3585 |
| 2012-02-01 | 12.479 |
| 2012-01-31 | 12.4472 |
| 2012-01-30 | 12.358 |
| 2012-01-29 | 12.3606 |
| 2012-01-28 | 12.3606 |
| 2012-01-27 | 12.5772 |
| 2012-01-26 | 12.5157 |
| 2012-01-25 | 12.5706 |
| 2012-01-24 | 12.5114 |
| 2012-01-23 | 12.6237 |
| 2012-01-22 | 12.6211 |
| 2012-01-21 | 12.6211 |
| 2012-01-20 | 12.6221 |
| 2012-01-19 | 12.7234 |
| 2012-01-18 | 12.7234 |
| 2012-01-17 | 12.8297 |
| 2012-01-16 | 12.8761 |
| 2012-01-15 | 12.8762 |
| 2012-01-14 | 12.8762 |
| 2012-01-13 | 12.7489 |
| 2012-01-12 | 12.8297 |
| 2012-01-11 | 12.72 |
| 2012-01-10 | 12.7742 |
| 2012-01-09 | 12.7466 |
| 2012-01-08 | 12.783 |
| 2012-01-07 | 12.783 |
| 2012-01-06 | 12.7323 |
| 2012-01-05 | 12.5748 |
| 2012-01-04 | 12.5008 |
| 2012-01-03 | 12.6337 |
| 2012-01-02 | 12.5556 |
| 2012-01-01 | 12.5555 |
| 2011-12-31 | 12.5555 |
| 2011-12-30 | 12.5701 |
| 2011-12-29 | 12.5043 |
| 2011-12-28 | 12.4677 |
| 2011-12-27 | 12.4942 |
| 2011-12-26 | 12.4991 |
| 2011-12-25 | 12.4991 |
| 2011-12-24 | 12.4991 |
| 2011-12-23 | 12.4975 |
| 2011-12-22 | 12.4842 |
| 2011-12-21 | 12.461 |
| 2011-12-20 | 12.4942 |
| 2011-12-19 | 12.4676 |
| 2011-12-18 | 12.5025 |
| 2011-12-17 | 12.5025 |
| 2011-12-16 | 12.5208 |
| 2011-12-15 | 12.554 |
| 2011-12-14 | 12.4539 |
| 2011-12-13 | 12.2825 |
| 2011-12-12 | 12.265 |
| 2011-12-11 | 12.2339 |
| 2011-12-10 | 12.2339 |
| 2011-12-09 | 12.0524 |
| 2011-12-08 | 12.1554 |
| 2011-12-07 | 12.1554 |
| 2011-12-06 | 12.1222 |
| 2011-12-05 | 12.0459 |
| 2011-12-04 | 12.0458 |
| 2011-12-03 | 12.0458 |
| 2011-12-02 | 12.2052 |
| 2011-12-01 | 12.2177 |
| 2011-11-30 | 12.2414 |
| 2011-11-29 | 12.247 |
| 2011-11-28 | 12.2992 |
| 2011-11-27 | 12.2749 |
| 2011-11-26 | 12.2749 |
| 2011-11-25 | 12.1952 |
| 2011-11-24 | 12.1915 |
| 2011-11-23 | 12.0577 |
| 2011-11-22 | 12.1165 |
| 2011-11-21 | 12.0271 |
| 2011-11-20 | 12.0316 |
| 2011-11-19 | 12.0316 |
| 2011-11-18 | 12.0591 |
| 2011-11-17 | 12.0729 |
| 2011-11-16 | 11.9893 |
| 2011-11-15 | 11.9475 |
| 2011-11-14 | 11.9338 |
| 2011-11-13 | 11.9441 |
| 2011-11-12 | 11.9441 |
| 2011-11-11 | 11.9595 |
| 2011-11-10 | 11.9861 |
| 2011-11-09 | 11.8565 |
| 2011-11-08 | 11.8679 |
| 2011-11-07 | 11.8034 |
| 2011-11-06 | 11.832 |
| 2011-11-05 | 11.832 |
| 2011-11-04 | 11.8196 |
| 2011-11-03 | 11.6407 |
| 2011-11-02 | 11.6406 |
| 2011-11-01 | 11.6407 |
| 2011-10-31 | 11.7004 |
| 2011-10-30 | 11.5051 |
| 2011-10-29 | 11.5051 |
| 2011-10-28 | 11.7004 |
| 2011-10-27 | 11.6984 |
| 2011-10-26 | 11.7702 |
| 2011-10-25 | 11.7702 |
| 2011-10-24 | 11.84 |
| 2011-10-23 | 11.8045 |
| 2011-10-22 | 11.8045 |
| 2011-10-21 | 11.8399 |
| 2011-10-20 | 11.7946 |
| 2011-10-19 | 12.285 |
| 2011-10-18 | 12.2849 |
| 2011-10-17 | 11.8067 |
| 2011-10-16 | 11.8136 |
| 2011-10-15 | 11.8136 |
| 2011-10-14 | 12.285 |
| 2011-10-13 | 12.008 |
| 2011-10-12 | 12.0155 |
| 2011-10-11 | 12.3099 |
| 2011-10-10 | 12.3094 |
| 2011-10-09 | 12.3094 |
| 2011-10-08 | 12.3094 |
| 2011-10-07 | 12.2859 |
| 2011-10-06 | 12.2418 |
| 2011-10-05 | 12.093 |
| 2011-10-04 | 12.1881 |
| 2011-10-03 | 12.0916 |
| 2011-10-02 | 12.0918 |
| 2011-10-01 | 12.0918 |
| 2011-09-30 | 11.9506 |
| 2011-09-29 | 11.9675 |
| 2011-09-28 | 11.9761 |
| 2011-09-27 | 11.9242 |
| 2011-09-26 | 11.9364 |
| 2011-09-25 | 11.9364 |
| 2011-09-24 | 11.9364 |
| 2011-09-23 | 11.9363 |
| 2011-09-22 | 11.9289 |
| 2011-09-21 | 11.9495 |
| 2011-09-20 | 11.8905 |
| 2011-09-19 | 11.8649 |
| 2011-09-18 | 11.824 |
| 2011-09-17 | 11.824 |
| 2011-09-16 | 11.8521 |
| 2011-09-15 | 11.7866 |
| 2011-09-14 | 11.2631 |
| 2011-09-13 | 11.3234 |
| 2011-09-12 | 11.2799 |
| 2011-09-11 | 11.6752 |
| 2011-09-10 | 11.6752 |
| 2011-09-09 | 11.8967 |
| 2011-09-08 | 11.4638 |
| 2011-09-07 | 11.2861 |
| 2011-09-06 | 11.3893 |
| 2011-09-05 | 11.4114 |
| 2011-09-04 | 11.3317 |
| 2011-09-03 | 11.3317 |
| 2011-09-02 | 11.4106 |
| 2011-09-01 | 11.3909 |
| 2011-08-31 | 11.3449 |
| 2011-08-30 | 11.5403 |
| 2011-08-29 | 11.2524 |
| 2011-08-28 | 11.2552 |
| 2011-08-27 | 11.2552 |
| 2011-08-26 | 11.2258 |
| 2011-08-25 | 11.282 |
| 2011-08-24 | 11.3166 |
| 2011-08-23 | 11.2573 |
| 2011-08-22 | 11.3186 |
| 2011-08-21 | 11.3267 |
| 2011-08-20 | 11.3267 |
| 2011-08-19 | 11.2494 |
| 2011-08-18 | 11.3594 |
| 2011-08-17 | 11.5024 |
| 2011-08-16 | 11.5442 |
| 2011-08-15 | 11.3966 |
| 2011-08-14 | 11.5096 |
| 2011-08-13 | 11.5096 |
| 2011-08-12 | 11.4511 |
| 2011-08-11 | 11.3664 |
| 2011-08-10 | 11.4982 |
| 2011-08-09 | 11.2632 |
| 2011-08-08 | 11.6195 |
| 2011-08-07 | 11.5012 |
| 2011-08-06 | 11.4996 |
| 2011-08-05 | 11.2294 |
| 2011-08-04 | 11.5065 |
| 2011-08-03 | 11.3027 |
| 2011-08-02 | 11.4797 |
| 2011-08-01 | 11.4453 |
| 2011-07-31 | 11.3624 |
| 2011-07-30 | 11.3624 |
| 2011-07-29 | 11.283 |
| 2011-07-28 | 11.2334 |
| 2011-07-27 | 11.3071 |
| 2011-07-26 | 11.2256 |
| 2011-07-25 | 11.301 |
| 2011-07-24 | 11.2865 |
| 2011-07-23 | 11.2865 |
| 2011-07-22 | 11.3696 |
| 2011-07-21 | 11.2832 |
| 2011-07-20 | 0 |
| 2011-07-19 | 11.4232 |
| 2011-07-18 | 11.4127 |
| 2011-07-17 | 11.4429 |
| 2011-07-16 | 11.4429 |
| 2011-07-15 | 11.459 |
| 2011-07-14 | 11.4885 |
| 2011-07-13 | 11.2187 |
| 2011-07-12 | 11.4447 |
| 2011-07-11 | 11.5373 |
| 2011-07-10 | 11.3473 |
| 2011-07-09 | 11.3473 |
| 2011-07-08 | 11.4292 |
| 2011-07-07 | 11.2949 |
| 2011-07-06 | 11.2959 |
| 2011-07-05 | 11.2188 |
| 2011-07-04 | 11.2461 |
| 2011-07-03 | 11.2566 |
| 2011-07-02 | 11.2566 |
| 2011-07-01 | 11.215 |
| 2011-06-30 | 11.2361 |
| 2011-06-29 | 11.3388 |
| 2011-06-28 | 11.3678 |
| 2011-06-27 | 11.2479 |
| 2011-06-26 | 11.3895 |
| 2011-06-25 | 11.3895 |
| 2011-06-24 | 11.4741 |
| 2011-06-23 | 11.3153 |
| 2011-06-22 | 11.3129 |
| 2011-06-21 | 11.3468 |
| 2011-06-20 | 11.31 |
| 2011-06-19 | 11.3619 |
| 2011-06-18 | 11.3619 |
| 2011-06-17 | 11.2687 |
| 2011-06-16 | 11.4178 |
| 2011-06-15 | 11.4102 |
| 2011-06-14 | 11.3699 |
| 2011-06-13 | 11.1956 |
| 2011-06-12 | 11.2595 |
| 2011-06-11 | 11.2595 |
| 2011-06-10 | 11.2228 |
| 2011-06-09 | 11.1648 |
| 2011-06-08 | 11.4 |
| 2011-06-07 | 11.0334 |
| 2011-06-06 | 11.4096 |
| 2011-06-05 | 11.2975 |
| 2011-06-04 | 11.2975 |
| 2011-06-03 | 11.2536 |
| 2011-06-02 | 11.257 |
| 2011-06-01 | 11.4273 |
| 2011-05-31 | 11.4152 |
| 2011-05-30 | 11.3506 |
| 2011-05-29 | 11.4053 |
| 2011-05-28 | 11.4053 |
| 2011-05-27 | 11.3423 |
| 2011-05-26 | 11.4701 |
| 2011-05-25 | 11.4946 |
| 2011-05-24 | 11.545 |
| 2011-05-23 | 11.4276 |
| 2011-05-22 | 11.3969 |
| 2011-05-21 | 11.3969 |
| 2011-05-20 | 11.5104 |
| 2011-05-19 | 11.4095 |
| 2011-05-18 | 11.3708 |
| 2011-05-17 | 11.2696 |
| 2011-05-16 | 11.3376 |
| 2011-05-15 | 11.384 |
| 2011-05-14 | 11.384 |
| 2011-05-13 | 11.4738 |
| 2011-05-12 | 11.3162 |
| 2011-05-11 | 11.4726 |
| 2011-05-10 | 11.2628 |
| 2011-05-09 | 11.2973 |
| 2011-05-08 | 11.2847 |
| 2011-05-07 | 11.2847 |
| 2011-05-06 | 11.3529 |
| 2011-05-05 | 11.4703 |
| 2011-05-04 | 11.2631 |
| 2011-05-03 | 11.267 |
| 2011-05-02 | 10.9844 |
| 2011-05-01 | 10.9957 |
| 2011-04-30 | 10.9957 |
| 2011-04-29 | 11.3255 |
| 2011-04-28 | 11.3194 |
| 2011-04-27 | 11.3325 |
| 2011-04-26 | 11.1816 |
| 2011-04-25 | 11.1922 |
| 2011-04-24 | 11.215 |
| 2011-04-23 | 11.215 |
| 2011-04-22 | 11.1764 |
| 2011-04-21 | 11.2534 |
| 2011-04-20 | 11.3162 |
| 2011-04-19 | 11.3611 |
| 2011-04-18 | 11.4159 |
| 2011-04-17 | 11.3197 |
| 2011-04-16 | 11.3197 |
| 2011-04-15 | 11.3123 |
| 2011-04-14 | 11.3383 |
| 2011-04-13 | 11.2926 |
| 2011-04-12 | 11.264 |
| 2011-04-11 | 11.4385 |
| 2011-04-10 | 11.4161 |
| 2011-04-09 | 11.4128 |
| 2011-04-08 | 11.4388 |
| 2011-04-07 | 11.8137 |
| 2011-04-06 | 11.4686 |
| 2011-04-05 | 11.486 |
| 2011-04-04 | 11.5695 |
| 2011-04-03 | 11.5583 |
| 2011-04-02 | 11.5583 |
| 2011-04-01 | 11.5286 |
| 2011-03-31 | 11.5876 |
| 2011-03-30 | 11.5604 |
| 2011-03-29 | 11.5411 |
| 2011-03-28 | 11.5314 |
| 2011-03-27 | 11.5228 |
| 2011-03-26 | 11.5229 |
| 2011-03-25 | 11.6115 |
| 2011-03-24 | 11.4741 |
| 2011-03-23 | 11.5228 |
| 2011-03-22 | 11.837 |
| 2011-03-21 | 11.5397 |
| 2011-03-20 | 11.5834 |
| 2011-03-19 | 11.5834 |
| 2011-03-18 | 11.581 |
| 2011-03-17 | 11.6965 |
| 2011-03-16 | 11.796 |
| 2011-03-15 | 11.697 |
| 2011-03-14 | 11.7674 |
| 2011-03-13 | 11.8825 |
| 2011-03-12 | 11.8825 |
| 2011-03-11 | 11.5737 |
| 2011-03-10 | 11.8662 |
| 2011-03-09 | 11.7806 |
| 2011-03-08 | 11.7976 |
| 2011-03-07 | 11.7422 |
| 2011-03-06 | 11.707 |
| 2011-03-05 | 11.707 |
| 2011-03-04 | 11.8056 |
| 2011-03-03 | 11.7897 |
| 2011-03-02 | 11.7811 |
| 2011-03-01 | 11.8614 |
| 2011-02-28 | 11.8614 |
| 2011-02-27 | 11.9154 |
| 2011-02-26 | 11.9153 |
| 2011-02-25 | 11.9955 |
| 2011-02-24 | 11.8635 |
| 2011-02-23 | 11.8973 |
| 2011-02-22 | 11.9263 |
| 2011-02-21 | 11.972 |
| 2011-02-20 | 11.9535 |
| 2011-02-19 | 11.9551 |
| 2011-02-18 | 11.9366 |
| 2011-02-17 | 12.0928 |
| 2011-02-16 | 12.0937 |
| 2011-02-15 | 12.1896 |
| 2011-02-14 | 12.1183 |
| 2011-02-13 | 12.0444 |
| 2011-02-12 | 12.0444 |
| 2011-02-11 | 12.0592 |
| 2011-02-10 | 12.0709 |
| 2011-02-09 | 11.9133 |
| 2011-02-08 | 12.0489 |
| 2011-02-07 | 12.0853 |
| 2011-02-06 | 11.9933 |
| 2011-02-05 | 12.0162 |
| 2011-02-04 | 12.0398 |
| 2011-02-03 | 12.0413 |
| 2011-02-02 | 11.9116 |
| 2011-02-01 | 11.8472 |
| 2011-01-31 | 11.8422 |
| 2011-01-30 | 11.9187 |
| 2011-01-29 | 11.9187 |
| 2011-01-28 | 11.9751 |
| 2011-01-27 | 12.056 |
| 2011-01-26 | 12.0825 |
| 2011-01-25 | 11.9312 |
| 2011-01-24 | 12.0238 |
| 2011-01-23 | 12.0729 |
| 2011-01-22 | 12.0729 |
| 2011-01-21 | 12.0662 |
| 2011-01-20 | 12.0642 |
| 2011-01-19 | 12.1943 |
| 2011-01-18 | 12.2914 |
| 2011-01-17 | 12.2989 |
| 2011-01-16 | 12.3081 |
| 2011-01-15 | 12.3165 |
| 2011-01-14 | 12.219 |
| 2011-01-13 | 12.2926 |
| 2011-01-12 | 12.5017 |
| 2011-01-11 | 12.5881 |
| 2011-01-10 | 12.5526 |
| 2011-01-09 | 12.564 |
| 2011-01-08 | 12.5725 |
| 2011-01-07 | 12.6529 |
| 2011-01-06 | 12.5762 |
| 2011-01-05 | 12.326 |
| 2011-01-04 | 12.2842 |
| 2011-01-03 | 12.1107 |
| 2011-01-02 | 12.2334 |
| 2011-01-01 | 12.2351 |
| 2010-12-31 | 12.2345 |
| 2010-12-30 | 12.369 |
| 2010-12-29 | 12.2862 |
| 2010-12-28 | 12.5407 |
| 2010-12-27 | 12.4613 |
| 2010-12-26 | 12.4511 |
| 2010-12-25 | 12.4511 |
| 2010-12-24 | 12.5146 |
| 2010-12-23 | 12.4523 |
| 2010-12-22 | 12.4218 |
| 2010-12-21 | 12.4908 |
| 2010-12-20 | 12.3916 |
| 2010-12-19 | 12.2955 |
| 2010-12-18 | 12.2955 |
| 2010-12-17 | 12.4331 |
| 2010-12-16 | 12.2185 |
| 2010-12-15 | 12.2851 |
| 2010-12-14 | 12.2392 |
| 2010-12-13 | 12.2004 |
| 2010-12-12 | 12.3633 |
| 2010-12-11 | 12.3633 |
| 2010-12-10 | 12.4106 |
| 2010-12-09 | 12.4411 |
| 2010-12-08 | 12.1907 |
| 2010-12-07 | 12.4007 |
| 2010-12-06 | 12.4748 |
| 2010-12-05 | 12.4352 |
| 2010-12-04 | 12.4394 |
| 2010-12-03 | 12.2353 |
| 2010-12-02 | 12.3667 |
| 2010-12-01 | 12.4346 |
| 2010-11-30 | 12.5407 |
| 2010-11-29 | 12.4363 |
| 2010-11-28 | 12.2854 |
| 2010-11-27 | 12.2854 |
| 2010-11-26 | 12.292 |
| 2010-11-25 | 12.2503 |
| 2010-11-24 | 12.2286 |
| 2010-11-23 | 12.1605 |
| 2010-11-22 | 12.0709 |
| 2010-11-21 | 11.9695 |
| 2010-11-20 | 11.9695 |
| 2010-11-19 | 11.9453 |
| 2010-11-18 | 12.0568 |
| 2010-11-17 | 12.0762 |
| 2010-11-16 | 12.1144 |
| 2010-11-15 | 12.0189 |
| 2010-11-14 | 11.9439 |
| 2010-11-13 | 11.9119 |
| 2010-11-12 | 11.8132 |
| 2010-11-11 | 11.9782 |
| 2010-11-10 | 11.7009 |
| 2010-11-09 | 11.6506 |
| 2010-11-08 | 11.6615 |
| 2010-11-07 | 11.5949 |
| 2010-11-06 | 11.5949 |
| 2010-11-05 | 11.74 |
| 2010-11-04 | 11.6642 |
| 2010-11-03 | 11.5644 |
| 2010-11-02 | 11.6547 |
| 2010-11-01 | 11.8666 |
| 2010-10-31 | 11.7981 |
| 2010-10-30 | 11.7981 |
| 2010-10-29 | 11.7642 |
| 2010-10-28 | 11.7296 |
| 2010-10-27 | 11.7845 |
| 2010-10-26 | 11.7299 |
| 2010-10-25 | 11.8131 |
| 2010-10-24 | 11.7293 |
| 2010-10-23 | 11.7293 |
| 2010-10-22 | 11.6645 |
| 2010-10-21 | 11.7984 |
| 2010-10-20 | 11.6033 |
| 2010-10-19 | 11.8344 |
| 2010-10-18 | 11.5928 |
| 2010-10-17 | 11.6722 |
| 2010-10-16 | 11.6323 |
| 2010-10-15 | 11.6339 |
| 2010-10-14 | 11.7477 |
| 2010-10-13 | 11.7828 |
| 2010-10-12 | 11.6441 |
| 2010-10-11 | 11.8701 |
| 2010-10-10 | 11.7586 |
| 2010-10-09 | 11.7586 |
| 2010-10-08 | 11.6196 |
| 2010-10-07 | 11.8422 |
| 2010-10-06 | 11.7854 |
| 2010-10-05 | 11.7608 |
| 2010-10-04 | 11.9853 |
| 2010-10-03 | 11.9069 |
| 2010-10-02 | 11.9069 |
| 2010-10-01 | 11.8505 |
| 2010-09-30 | 11.9213 |
| 2010-09-29 | 12.1076 |
| 2010-09-28 | 12.1462 |
| 2010-09-27 | 12.2774 |
| 2010-09-26 | 12.3481 |
| 2010-09-25 | 12.3481 |
| 2010-09-24 | 12.2223 |
| 2010-09-23 | 12.494 |
| 2010-09-22 | 12.3017 |
| 2010-09-21 | 12.3257 |
| 2010-09-20 | 12.506 |
| 2010-09-19 | 12.486 |
| 2010-09-18 | 12.486 |
| 2010-09-17 | 12.5139 |
| 2010-09-16 | 12.5036 |
| 2010-09-15 | 12.6666 |
| 2010-09-14 | 12.6022 |
| 2010-09-13 | 12.694 |
| 2010-09-12 | 12.8 |
| 2010-09-11 | 12.8 |
| 2010-09-10 | 12.8026 |
| 2010-09-09 | 12.7761 |
| 2010-09-08 | 12.7934 |
| 2010-09-07 | 15.8292 |
| 2010-09-06 | 12.6932 |
| 2010-09-05 | 12.682 |
| 2010-09-04 | 12.682 |
| 2010-09-03 | 12.6905 |
| 2010-09-02 | 12.7641 |
| 2010-09-01 | 12.77 |
| 2010-08-31 | 12.8013 |
| 2010-08-30 | 12.8741 |
| 2010-08-29 | 12.8143 |
| 2010-08-28 | 12.8143 |
| 2010-08-27 | 12.7737 |
| 2010-08-26 | 12.7979 |
| 2010-08-25 | 12.8975 |
| 2010-08-24 | 12.8711 |
| 2010-08-23 | 12.8731 |
| 2010-08-22 | 12.8351 |
| 2010-08-21 | 12.8351 |
| 2010-08-20 | 12.7979 |
| 2010-08-19 | 12.6613 |
| 2010-08-18 | 12.673 |
| 2010-08-17 | 12.7251 |
| 2010-08-16 | 12.7343 |
| 2010-08-15 | 12.7522 |
| 2010-08-14 | 12.7522 |
| 2010-08-13 | 12.8024 |
| 2010-08-12 | 12.6853 |
| 2010-08-11 | 12.7199 |
| 2010-08-10 | 12.3531 |
| 2010-08-09 | 12.4056 |
| 2010-08-08 | 12.367 |
| 2010-08-07 | 12.367 |
| 2010-08-06 | 12.2829 |
| 2010-08-05 | 12.3812 |
| 2010-08-04 | 12.4044 |
| 2010-08-03 | 12.3438 |
| 2010-08-02 | 12.4142 |
| 2010-08-01 | 12.4208 |
| 2010-07-31 | 12.4208 |
| 2010-07-30 | 12.4644 |
| 2010-07-29 | 12.4765 |
| 2010-07-28 | 12.4876 |
| 2010-07-27 | 12.7123 |
| 2010-07-26 | 12.6718 |
| 2010-07-25 | 12.6303 |
| 2010-07-24 | 12.6303 |
| 2010-07-23 | 12.6893 |
| 2010-07-22 | 12.6301 |
| 2010-07-21 | 12.7057 |
| 2010-07-20 | 12.889 |
| 2010-07-19 | 12.9855 |
| 2010-07-18 | 12.9656 |
| 2010-07-17 | 12.9656 |
| 2010-07-16 | 13.0262 |
| 2010-07-15 | 12.9261 |
| 2010-07-14 | 12.9705 |
| 2010-07-13 | 12.7954 |
| 2010-07-12 | 12.9273 |
| 2010-07-11 | 12.9464 |
| 2010-07-10 | 12.9464 |
| 2010-07-09 | 12.9007 |
| 2010-07-08 | 12.8256 |
| 2010-07-07 | 12.8878 |
| 2010-07-06 | 13.1106 |
| 2010-07-05 | 13.1349 |
| 2010-07-04 | 13.17 |
| 2010-07-03 | 13.2979 |
| 2010-07-02 | 13.0177 |
| 2010-07-01 | 13.0496 |
| 2010-06-30 | 13.3587 |
| 2010-06-29 | 13.4061 |
| 2010-06-28 | 13.2927 |
| 2010-06-27 | 13.2447 |
| 2010-06-26 | 13.2447 |
| 2010-06-25 | 13.1757 |
| 2010-06-24 | 13.2333 |
| 2010-06-23 | 13.2811 |
| 2010-06-22 | 13.3099 |
| 2010-06-21 | 13.2474 |
| 2010-06-20 | 13.2167 |
| 2010-06-19 | 13.2167 |
| 2010-06-18 | 13.2095 |
| 2010-06-17 | 13.524 |
| 2010-06-16 | 13.6199 |
| 2010-06-15 | 13.603 |
| 2010-06-14 | 13.7163 |
| 2010-06-13 | 13.599 |
| 2010-06-12 | 13.599 |
| 2010-06-11 | 13.6829 |
| 2010-06-10 | 13.583 |
| 2010-06-09 | 13.621 |
| 2010-06-08 | 13.6528 |
| 2010-06-07 | 13.599 |
| 2010-06-06 | 13.3835 |
| 2010-06-05 | 13.3835 |
| 2010-06-04 | 13.555 |
| 2010-06-03 | 13.4322 |
| 2010-06-02 | 11.9855 |
| 2010-06-01 | 11.9314 |
| 2010-05-31 | 11.9555 |
| 2010-05-30 | 11.9514 |
| 2010-05-29 | 11.9514 |
| 2010-05-28 | 12.1233 |
| 2010-05-27 | 11.9571 |
| 2010-05-26 | 12.1521 |
| 2010-05-25 | 11.8959 |
| 2010-05-24 | 12.0323 |
| 2010-05-23 | 11.951 |
| 2010-05-22 | 11.951 |
| 2010-05-21 | 11.9311 |
| 2010-05-20 | 11.8217 |
| 2010-05-19 | 11.8893 |
| 2010-05-18 | 12.2422 |
| 2010-05-17 | 11.9872 |
| 2010-05-16 | 11.9982 |
| 2010-05-15 | 11.9982 |
| 2010-05-14 | 12.1353 |
| 2010-05-13 | 12.0293 |
| 2010-05-12 | 12.0551 |
| 2010-05-11 | 12.0747 |
| 2010-05-10 | 12.2326 |
| 2010-05-09 | 12.6519 |
| 2010-05-08 | 12.6519 |
| 2010-05-07 | 12.6429 |
| 2010-05-06 | 12.0465 |
| 2010-05-05 | 12.104 |
| 2010-05-04 | 12.1189 |
| 2010-05-03 | 12.0485 |
| 2010-05-02 | 11.9524 |
| 2010-05-01 | 11.9524 |
| 2010-04-30 | 12.0403 |
| 2010-04-29 | 12.0095 |
| 2010-04-28 | 12.0525 |
| 2010-04-27 | 12.1167 |
| 2010-04-26 | 11.935 |
| 2010-04-25 | 11.9483 |
| 2010-04-24 | 11.9483 |
| 2010-04-23 | 11.9402 |
| 2010-04-22 | 12.0651 |
| 2010-04-21 | 11.9985 |
| 2010-04-20 | 12.0608 |
| 2010-04-19 | 11.959 |
| 2010-04-18 | 11.951 |
| 2010-04-17 | 11.951 |
| 2010-04-16 | 12.0479 |
| 2010-04-15 | 11.9891 |
| 2010-04-14 | 11.967 |
| 2010-04-13 | 11.9835 |
| 2010-04-12 | 12.0051 |
| 2010-04-11 | 11.951 |
| 2010-04-10 | 11.951 |
| 2010-04-09 | 11.9167 |
| 2010-04-08 | 11.9291 |
| 2010-04-07 | 12.0013 |
| 2010-04-06 | 12.0219 |
| 2010-04-05 | 11.995 |
| 2010-04-04 | 11.9986 |
| 2010-04-03 | 11.9986 |
| 2010-04-02 | 11.9802 |
| 2010-04-01 | 11.9074 |
| 2010-03-31 | 11.9516 |
| 2010-03-30 | 12.0708 |
| 2010-03-29 | 11.992 |
| 2010-03-28 | 11.9527 |
| 2010-03-27 | 11.9527 |
| 2010-03-26 | 11.9637 |
| 2010-03-25 | 12.0694 |
| 2010-03-24 | 12.0225 |
| 2010-03-23 | 12.0448 |
| 2010-03-22 | 11.9261 |
| 2010-03-21 | 11.9987 |
| 2010-03-20 | 11.9987 |
| 2010-03-19 | 12.028 |
| 2010-03-18 | 12.0561 |
| 2010-03-17 | 12.0709 |
| 2010-03-16 | 11.9757 |
| 2010-03-15 | 11.9832 |
| 2010-03-14 | 12.0811 |
| 2010-03-13 | 12.0811 |
| 2010-03-12 | 11.9477 |
| 2010-03-11 | 12.0306 |
| 2010-03-10 | 12.0085 |
| 2010-03-09 | 12.0421 |
| 2010-03-08 | 12.0755 |
| 2010-03-07 | 11.9534 |
| 2010-03-06 | 11.9534 |
| 2010-03-05 | 11.9902 |
| 2010-03-04 | 12.121 |
| 2010-03-03 | 11.9295 |
| 2010-03-02 | 12.0874 |
| 2010-03-01 | 12.1206 |
| 2010-02-28 | 12.0105 |
| 2010-02-27 | 12.0105 |
| 2010-02-26 | 11.9896 |
| 2010-02-25 | 12.0478 |
| 2010-02-24 | 12.0435 |
| 2010-02-23 | 12.0578 |
| 2010-02-22 | 12.0313 |
| 2010-02-21 | 11.951 |
| 2010-02-20 | 11.951 |
| 2010-02-19 | 11.9428 |
| 2010-02-18 | 11.9648 |
| 2010-02-17 | 12.2447 |
| 2010-02-16 | 11.8874 |
| 2010-02-15 | 12.0341 |
| 2010-02-14 | 11.9615 |
| 2010-02-13 | 11.9615 |
| 2010-02-12 | 12.0026 |
| 2010-02-11 | 11.9978 |
| 2010-02-10 | 11.9955 |
| 2010-02-09 | 11.8977 |
| 2010-02-08 | 11.8764 |
| 2010-02-07 | 11.8073 |
| 2010-02-06 | 11.8073 |
| 2010-02-05 | 11.8948 |
| 2010-02-04 | 11.9128 |
| 2010-02-03 | 11.846 |
| 2010-02-02 | 11.7541 |
| 2010-02-01 | 11.5481 |
| 2010-01-31 | 11.6679 |
| 2010-01-30 | 11.6679 |
| 2010-01-29 | 11.8183 |
| 2010-01-28 | 11.7238 |
| 2010-01-27 | 11.7368 |
| 2010-01-26 | 11.745 |
| 2010-01-25 | 11.6487 |
| 2010-01-24 | 11.4926 |
| 2010-01-23 | 11.4926 |
| 2010-01-22 | 11.5439 |
| 2010-01-21 | 11.4822 |
| 2010-01-20 | 11.495 |
| 2010-01-19 | 11.3984 |
| 2010-01-18 | 11.3164 |
| 2010-01-17 | 11.3601 |
| 2010-01-16 | 11.3601 |
| 2010-01-15 | 11.3983 |
| 2010-01-14 | 10.9853 |
| 2010-01-13 | 11.4812 |
| 2010-01-12 | 11.5695 |
| 2010-01-11 | 11.5599 |
| 2010-01-10 | 11.4746 |
| 2010-01-09 | 11.4746 |
| 2010-01-08 | 11.406 |
| 2010-01-07 | 11.3934 |
| 2010-01-06 | 11.4307 |
| 2010-01-05 | 11.1665 |
| 2010-01-04 | 11.0905 |
| 2010-01-03 | 11.1185 |
| 2010-01-02 | 11.1185 |
| 2010-01-01 | 11.1683 |
| 2009-12-31 | 11.1657 |
| 2009-12-30 | 11.4297 |
| 2009-12-29 | 11.4281 |
| 2009-12-28 | 11.4401 |
| 2009-12-27 | 11.1779 |
| 2009-12-26 | 11.1779 |
| 2009-12-25 | 11.1135 |
| 2009-12-24 | 11.114 |
| 2009-12-23 | 11.1867 |
| 2009-12-22 | 11.2525 |
| 2009-12-21 | 11.2232 |
| 2009-12-20 | 11.1779 |
| 2009-12-19 | 11.1779 |
| 2009-12-18 | 11.1862 |
| 2009-12-17 | 11.182 |
| 2009-12-16 | 11.1273 |
| 2009-12-15 | 11.0533 |
| 2009-12-14 | 11.0458 |
| 2009-12-13 | 10.9919 |
| 2009-12-12 | 10.9919 |
| 2009-12-11 | 11.1539 |
| 2009-12-10 | 10.9442 |
| 2009-12-09 | 10.9409 |
| 2009-12-08 | 10.3682 |
| 2009-12-07 | 10.3117 |
| 2009-12-06 | 10.3104 |
| 2009-12-05 | 10.3104 |
| 2009-12-04 | 10.4983 |
| 2009-12-03 | 10.3802 |
| 2009-12-02 | 10.3632 |
| 2009-12-01 | 10.339 |
| 2009-11-30 | 10.3469 |
| 2009-11-29 | 10.3078 |
| 2009-11-28 | 10.3078 |
| 2009-11-27 | 10.302 |
| 2009-11-26 | 10.3744 |
| 2009-11-25 | 10.322 |
| 2009-11-24 | 10.8085 |
| 2009-11-23 | 10.354 |
| 2009-11-22 | 10.308 |
| 2009-11-21 | 10.308 |
| 2009-11-20 | 10.3183 |
| 2009-11-19 | 10.8867 |
| 2009-11-18 | 10.3429 |
| 2009-11-17 | 10.3475 |
| 2009-11-16 | 10.3418 |
| 2009-11-15 | 10.8422 |
| 2009-11-14 | 10.8422 |
| 2009-11-13 | 10.8601 |
| 2009-11-12 | 0.0103 |
| 2009-11-11 | 11.0408 |
| 2009-11-10 | 10.8711 |
| 2009-11-09 | 11.0165 |
| 2009-11-08 | 11.0651 |
| 2009-11-07 | 11.0651 |
| 2009-11-06 | 11.1315 |
| 2009-11-05 | 11.101 |
| 2009-11-04 | 10.7521 |
| 2009-11-03 | 10.9417 |
| 2009-11-02 | 10.3569 |
| 2009-11-01 | 10.3091 |
| 2009-10-31 | 10.3091 |
| 2009-10-30 | 10.3996 |
| 2009-10-29 | 10.3166 |
| 2009-10-28 | 10.3998 |
| 2009-10-27 | 10.4961 |
| 2009-10-26 | 10.4656 |
| 2009-10-25 | 10.3068 |
| 2009-10-24 | 10.3068 |
| 2009-10-23 | 10.3724 |
| 2009-10-22 | 10.3348 |
| 2009-10-21 | 10.2671 |
| 2009-10-20 | 10.3875 |
| 2009-10-19 | 10.498 |
| 2009-10-18 | 10.3313 |
| 2009-10-17 | 10.3313 |
| 2009-10-16 | 10.3075 |
| 2009-10-15 | 10.2604 |
| 2009-10-14 | 10.4475 |
| 2009-10-13 | 10.404 |
| 2009-10-12 | 10.3351 |
| 2009-10-11 | 10.3986 |
| 2009-10-10 | 10.3986 |
| 2009-10-09 | 10.4142 |
| 2009-10-08 | 10.8654 |
| 2009-10-07 | 10.3845 |
| 2009-10-06 | 10.3935 |
| 2009-10-05 | 10.3668 |
| 2009-10-04 | 10.3932 |
| 2009-10-03 | 10.3932 |
| 2009-10-02 | 10.3683 |
| 2009-10-01 | 10.4042 |
| 2009-09-30 | 10.3232 |
| 2009-09-29 | 10.3694 |
| 2009-09-28 | 10.7908 |
| 2009-09-27 | 10.4071 |
| 2009-09-26 | 10.4071 |
| 2009-09-25 | 10.3656 |
| 2009-09-24 | 10.4788 |
| 2009-09-23 | 10.381 |
| 2009-09-22 | 10.3773 |
| 2009-09-21 | 10.3376 |
| 2009-09-20 | 10.3447 |
| 2009-09-19 | 10.3447 |
| 2009-09-18 | 10.3171 |
| 2009-09-17 | 10.3461 |
| 2009-09-16 | 10.3587 |
| 2009-09-15 | 10.3555 |
| 2009-09-14 | 10.3326 |
| 2009-09-13 | 10.3921 |
| 2009-09-12 | 10.3921 |
| 2009-09-11 | 10.4093 |
| 2009-09-10 | 10.3615 |
| 2009-09-09 | 10.5347 |
| 2009-09-08 | 10.364 |
| 2009-09-07 | 10.3484 |
| 2009-09-06 | 10.4092 |
| 2009-09-05 | 10.4092 |
| 2009-09-04 | 10.382 |
| 2009-09-03 | 10.4474 |
| 2009-09-02 | 10.345 |
| 2009-09-01 | 10.641 |
| 2009-08-31 | 10.5066 |
| 2009-08-30 | 10.3274 |
| 2009-08-29 | 10.3274 |
| 2009-08-28 | 10.3681 |
| 2009-08-27 | 10.3133 |
| 2009-08-26 | 10.4126 |
| 2009-08-25 | 10.418 |
| 2009-08-24 | 10.4181 |
| 2009-08-23 | 10.4069 |
| 2009-08-22 | 10.4069 |
| 2009-08-21 | 10.0719 |
| 2009-08-20 | 10.1156 |
| 2009-08-19 | 10.1269 |
| 2009-08-18 | 10.1959 |
| 2009-08-17 | 10.2245 |
| 2009-08-16 | 10.2355 |
| 2009-08-15 | 10.2355 |
| 2009-08-14 | 10.2963 |
| 2009-08-13 | 10.2455 |
| 2009-08-12 | 10.1927 |
| 2009-08-11 | 10.2424 |
| 2009-08-10 | 10.2835 |
| 2009-08-09 | 10.2437 |
| 2009-08-08 | 10.2437 |
| 2009-08-07 | 10.3634 |
| 2009-08-06 | 10.2364 |
| 2009-08-05 | 10.2339 |
| 2009-08-04 | 10.2333 |
| 2009-08-03 | 10.1516 |
| 2009-08-02 | 10.2425 |
| 2009-08-01 | 10.2425 |
| 2009-07-31 | 10.1549 |
| 2009-07-30 | 10.1238 |
| 2009-07-29 | 10.237 |
| 2009-07-28 | 10.2333 |
| 2009-07-27 | 10.2303 |
| 2009-07-26 | 10.1685 |
| 2009-07-25 | 10.1685 |
| 2009-07-24 | 10.1738 |
| 2009-07-23 | 10.3656 |
| 2009-07-22 | 10.3384 |
| 2009-07-21 | 10.3427 |
| 2009-07-20 | 10.2888 |
| 2009-07-19 | 10.3969 |
| 2009-07-18 | 10.3969 |
| 2009-07-17 | 10.3836 |
| 2009-07-16 | 10.3549 |
| 2009-07-15 | 10.2368 |
| 2009-07-14 | 10.6163 |
| 2009-07-13 | 10.2318 |
| 2009-07-12 | 10.2839 |
| 2009-07-11 | 10.2839 |
| 2009-07-10 | 10.2194 |
| 2009-07-09 | 10.2505 |
| 2009-07-08 | 10.2742 |
| 2009-07-07 | 10.4427 |
| 2009-07-06 | 10.1978 |
| 2009-07-05 | 10.3955 |
| 2009-07-04 | 10.3955 |
| 2009-07-03 | 10.3941 |
| 2009-07-02 | 10.3915 |
| 2009-07-01 | 10.2082 |
| 2009-06-30 | 10.4211 |
| 2009-06-29 | 10.2022 |
| 2009-06-28 | 10.401 |
| 2009-06-27 | 10.401 |
| 2009-06-26 | 10.4295 |
| 2009-06-25 | 10.1051 |
| 2009-06-24 | 10.2636 |
| 2009-06-23 | 10.1662 |
| 2009-06-22 | 10.2049 |
| 2009-06-21 | 10.1909 |
| 2009-06-20 | 10.1909 |
| 2009-06-19 | 10.1977 |
| 2009-06-18 | 10.1466 |
| 2009-06-17 | 10.1406 |
| 2009-06-16 | 10.3024 |