Histórico Dólar Liberian / (LRD/AOA)

Dólar Liberian<=>. preços históricos. Atualizado diariamente

dateLRD/AOA
2010-09-031.2568
2010-09-021.2473
2010-09-011.2621
2010-08-311.2618
2010-08-271.2648
2010-08-261.2823
2010-08-201.2823
2010-08-191.2821
2010-08-181.2826
2010-08-161.2902
2010-08-131.2825
2010-08-121.2827
2010-08-111.2823
2010-08-101.2825
2010-08-091.2826
2010-08-061.2943
2010-08-051.291
2010-08-031.2912
2010-08-021.2911
2010-07-301.2821
2010-07-291.2823
2010-07-281.2825
2010-07-271.2858
2010-07-261.2856
2010-07-231.2997
2010-07-221.3005
2010-07-211.3007
2010-07-201.3012
2010-07-191.3005
2010-07-161.2998
2010-07-151.3
2010-07-141.3005
2010-07-121.29
2010-07-071.29
2010-07-061.2914
2010-07-051.2914
2010-07-041.2915
2010-06-301.3007
2010-06-281.3002
2010-06-251.3146
2010-06-241.3153
2010-06-191.3192
2010-06-181.319
2010-06-151.3175
2010-06-141.3181
2010-06-111.3318
2010-06-101.3225
2010-06-081.3193
2010-06-071.3143
2010-06-041.2864
2010-06-031.3195
2010-06-021.304
2010-06-011.3042
2010-05-311.3147
2010-05-281.3157
2010-05-261.3187
2010-05-251.3248
2010-05-241.3128
2010-05-211.3131
2010-05-201.299
2010-05-191.3352
2010-05-181.3358
2010-05-171.3171
2010-05-141.3205
2010-05-131.3361
2010-05-121.3241
2010-05-111.4001
2010-05-101.3264
2010-05-071.3089
2010-05-061.3283
2010-05-051.3257
2010-05-041.3261
2010-05-031.326
2010-04-301.2991
2010-04-291.3627
2010-04-281.3648
2010-04-271.3609
2010-04-261.3619
2010-04-231.2982
2010-04-221.3602
2010-04-211.3567
2010-04-201.2989
2010-04-191.2986
2010-04-161.2986
2010-04-151.2986
2010-04-141.3313
2010-04-131.2988
2010-04-121.2987
2010-04-091.2988
2010-04-081.3646
2010-04-071.3597
2010-04-061.3505
2010-04-011.3222
2010-03-311.2574
2010-03-301.2553
2010-03-291.2552
2010-03-261.308
2010-03-251.2858
2010-03-241.3057
2010-03-231.3004
2010-03-221.2933
2010-03-191.2735
2010-03-181.3004
2010-03-171.2719
2010-03-161.2688
2010-03-151.2627
2010-03-121.2551
2010-03-111.2552
2010-03-101.2552
2010-03-091.255
2010-03-081.2551
2010-03-051.2552
2010-03-041.2547
2010-03-031.2662
2010-03-021.2552
2010-03-011.2551
2010-02-261.3057
2010-02-251.314
2010-02-241.2601
2010-02-231.269
2010-02-221.2783
2010-02-191.2596
2010-02-181.2683
2010-02-171.2712
2010-02-161.2633
2010-02-151.2714
2010-02-121.2682
2010-02-111.2805
2010-02-101.2705
2010-02-091.2705
2010-02-081.267
2010-02-051.2883
2010-02-041.2846
2010-02-031.2793
2010-02-021.2579
2010-02-011.2656
2010-01-291.2745
2010-01-281.2693
2010-01-271.2653
2010-01-261.2672
2010-01-251.2748
2010-01-221.2717
2010-01-211.267
2010-01-201.2659
2010-01-191.2624
2010-01-181.2657
2010-01-151.2729
2010-01-141.2824
2010-01-131.2784
2010-01-121.2788
2010-01-111.2813
2010-01-081.2773
2010-01-071.2854
2010-01-061.2853
2010-01-051.2923
2010-01-041.2798
2009-12-311.2924
2009-12-291.2919
2009-12-281.2884
2009-12-181.3519
2009-12-171.3509
2009-12-161.3507
2009-12-151.3536
2009-12-141.3501
2009-12-111.3531
2009-12-101.3541
2009-12-091.3546
2009-12-081.3533
2009-12-071.3343
2009-12-041.3493
2009-12-031.349
2009-12-021.3355
2009-12-011.3057
2009-11-301.3228
2009-11-271.3141
2009-11-261.3141
2009-11-251.2926
2009-11-241.2817
2009-11-231.2893
2009-11-201.285
2009-11-191.2273
2009-11-181.2729
2009-11-171.3001
2009-11-161.298
2009-11-131.2887
2009-11-121.2687
2009-11-111.2756
2009-11-101.2788
2009-11-091.2312
2009-11-061.2196
2009-11-051.2131
2009-11-041.2014
2009-11-031.2154
2009-11-021.1969
2009-10-301.1971
2009-10-291.2133
2009-10-281.2095
2009-10-261.1973
2009-10-231.2041
2009-10-221.2075
2009-10-211.1803
2009-10-201.2082
2009-10-191.191
2009-10-161.2073
2009-10-151.0516
2009-10-141.064
2009-10-131.0489
2009-10-121.0488
2009-10-091.0485
2009-10-081.0522
2009-10-071.0488
2009-10-061.0883
2009-10-051.0806
2009-10-021.0809
2009-10-011.0802
2009-09-291.0961
2009-09-281.0878
2009-09-251.0878
2009-09-241.0884
2009-09-231.0706
2009-09-221.0853
2009-09-181.0885
2009-09-161.0858
2009-09-151.0851
2009-09-141.0858
2009-09-111.0856
2009-09-101.0769
2009-09-091.076
2009-09-081.0694
2009-09-071.0769
2009-09-041.0846
2009-09-031.0883
2009-09-021.0737
2009-09-011.0874
2009-08-311.0664
2009-08-281.0768
2009-08-271.0767
2009-08-261.0767
2009-08-251.0801
2009-08-241.097
2009-08-221.0805
2009-08-181.0725
2009-08-171.0721
2009-08-141.0875
2009-08-131.0718
2009-08-121.0854
2009-08-111.0721
2009-08-101.0728
2009-08-071.07
2009-08-061.0801
2009-08-051.103
2009-08-041.0808
2009-08-031.0882
2009-07-311.1033
2009-07-301.0884
2009-07-291.1025
2009-07-281.0882
2009-07-271.104
2009-07-241.0879
2009-07-161.0882
2009-07-151.1037
2009-07-141.1037
2009-07-131.1036
2009-07-101.1035
2009-07-091.1018
2009-07-081.1034
2009-07-071.1037
2009-07-061.1035
2009-07-031.1071
2009-07-021.1035
2009-07-011.1041
2009-06-301.1003
2009-06-291.1176
2009-06-261.1027
2009-06-251.103
2009-06-241.1036
2009-06-231.1044
2009-06-221.1119
2009-06-191.1194
2009-06-181.1195
2009-06-161.131

forex