Histórico Dólar Liberian / Peso Chilean (LRD/CLP)

Dólar Liberian<=>Peso Chilean. preços históricos. Atualizado diariamente

dateLRD/CLP
2012-02-186.5992
2012-02-176.6322
2012-02-166.6296
2012-02-156.5707
2012-02-146.5684
2012-02-136.5037
2012-02-126.4446
2012-02-116.4446
2012-02-106.5479
2012-02-096.4922
2012-02-086.5527
2012-02-076.5234
2012-02-066.498
2012-02-056.5717
2012-02-046.5717
2012-02-036.5204
2012-02-026.658
2012-02-016.6947
2012-01-316.6419
2012-01-306.5763
2012-01-296.6217
2012-01-286.6217
2012-01-276.6634
2012-01-266.7615
2012-01-256.746
2012-01-246.6966
2012-01-236.7432
2012-01-226.7487
2012-01-216.7487
2012-01-206.742
2012-01-196.8174
2012-01-186.8174
2012-01-176.8695
2012-01-166.9018
2012-01-156.8908
2012-01-146.8908
2012-01-136.9229
2012-01-126.9612
2012-01-117.0401
2012-01-107.1052
2012-01-097.0157
2012-01-087.0512
2012-01-077.0512
2012-01-067.031
2012-01-057.0254
2012-01-047.1492
2012-01-037.1791
2012-01-027.1406
2012-01-017.2044
2011-12-317.2044
2011-12-307.2246
2011-12-297.2428
2011-12-287.2102
2011-12-277.2204
2011-12-267.2254
2011-12-257.2255
2011-12-247.2255
2011-12-237.1905
2011-12-227.2182
2011-12-217.1717
2011-12-207.2181
2011-12-197.1849
2011-12-187.1959
2011-12-177.1959
2011-12-167.2008
2011-12-157.221
2011-12-147.1539
2011-12-137.1129
2011-12-127.0466
2011-12-117.016
2011-12-107.016
2011-12-096.9901
2011-12-087.0972
2011-12-077.0972
2011-12-067.1143
2011-12-057.0801
2011-12-047.0612
2011-12-037.0612
2011-12-027.2077
2011-12-017.1951
2011-11-307.3013
2011-11-297.3174
2011-11-287.3554
2011-11-277.2311
2011-11-267.2311
2011-11-257.1891
2011-11-247.3449
2011-11-237.2314
2011-11-227.2281
2011-11-217.1469
2011-11-207.1355
2011-11-197.1355
2011-11-187.1087
2011-11-177.0234
2011-11-167.1242
2011-11-156.985
2011-11-147.0147
2011-11-136.9656
2011-11-126.9656
2011-11-117.0274
2011-11-106.9928
2011-11-096.9064
2011-11-086.9298
2011-11-076.8741
2011-11-066.8856
2011-11-056.8856
2011-11-046.8639
2011-11-036.9681
2011-11-026.8056
2011-11-016.7813
2011-10-316.8063
2011-10-306.8339
2011-10-296.8339
2011-10-286.8044
2011-10-276.9674
2011-10-266.9278
2011-10-256.9738
2011-10-247.136
2011-10-237.111
2011-10-227.111
2011-10-217.1636
2011-10-207.0503
2011-10-197.0517
2011-10-186.9809
2011-10-176.8887
2011-10-167.0688
2011-10-157.0688
2011-10-146.9903
2011-10-136.946
2011-10-127.1042
2011-10-117.1435
2011-10-107.1051
2011-10-097.2513
2011-10-087.2513
2011-10-077.2356
2011-10-067.3479
2011-10-057.3557
2011-10-047.3601
2011-10-037.2715
2011-10-027.1419
2011-10-017.1419
2011-09-307.1535
2011-09-297.0528
2011-09-287.0127
2011-09-277.1666
2011-09-267.2986
2011-09-257.2481
2011-09-247.2481
2011-09-237.2521
2011-09-227.021
2011-09-216.7884
2011-09-206.6352
2011-09-196.6743
2011-09-186.6471
2011-09-176.6471
2011-09-166.6437
2011-09-156.5867
2011-09-146.5621
2011-09-136.5634
2011-09-126.4532
2011-09-116.3889
2011-09-106.3889
2011-09-096.3834
2011-09-086.3868
2011-09-076.4004
2011-09-066.3706
2011-09-056.3806
2011-09-046.3727
2011-09-036.3727
2011-09-026.3754
2011-09-016.3616
2011-08-316.4165
2011-08-306.4145
2011-08-296.4731
2011-08-286.4546
2011-08-276.4546
2011-08-266.4846
2011-08-256.4602
2011-08-246.4897
2011-08-236.4547
2011-08-226.4273
2011-08-216.4659
2011-08-206.4659
2011-08-196.4861
2011-08-186.5126
2011-08-176.4301
2011-08-166.4301
2011-08-156.5033
2011-08-146.5395
2011-08-136.5395
2011-08-126.5328
2011-08-116.5221
2011-08-106.5311
2011-08-096.4289
2011-08-086.2889
2011-08-076.3693
2011-08-066.3693
2011-08-056.3685
2011-08-046.3162
2011-08-036.283
2011-08-026.3139
2011-08-016.24
2011-07-316.2665
2011-07-306.2665
2011-07-296.2499
2011-07-286.2699
2011-07-276.2993
2011-07-266.3583
2011-07-256.3564
2011-07-246.3674
2011-07-236.3674
2011-07-226.3254
2011-07-216.3399
2011-07-200.1573
2011-07-196.4045
2011-07-186.3669
2011-07-176.4118
2011-07-166.3592
2011-07-156.3282
2011-07-146.3623
2011-07-136.4219
2011-07-126.3997
2011-07-116.3688
2011-07-106.3503
2011-07-096.3503
2011-07-086.3349
2011-07-076.3869
2011-07-066.381
2011-07-056.4181
2011-07-046.4831
2011-07-036.4233
2011-07-026.4233
2011-07-016.4421
2011-06-306.4378
2011-06-296.4795
2011-06-286.5394
2011-06-276.551
2011-06-266.5564
2011-06-256.5564
2011-06-246.5431
2011-06-236.5096
2011-06-226.5031
2011-06-216.5206
2011-06-206.4844
2011-06-196.4986
2011-06-186.4986
2011-06-176.4948
2011-06-166.4268
2011-06-156.4513
2011-06-146.4477
2011-06-136.4535
2011-06-126.4753
2011-06-116.4753
2011-06-106.4337
2011-06-096.4464
2011-06-086.4337
2011-06-076.5247
2011-06-066.4245
2011-06-056.4558
2011-06-046.4558
2011-06-036.453
2011-06-026.4765
2011-06-016.4786
2011-05-316.4388
2011-05-306.4791
2011-05-296.4931
2011-05-286.4931
2011-05-276.4793
2011-05-266.4931
2011-05-256.5105
2011-05-246.5738
2011-05-236.556
2011-05-226.5149
2011-05-216.5149
2011-05-206.4544
2011-05-196.5734
2011-05-186.5526
2011-05-176.544
2011-05-166.5427
2011-05-156.5198
2011-05-146.5198
2011-05-136.5037
2011-05-126.5117
2011-05-116.4082
2011-05-106.4516
2011-05-096.4924
2011-05-086.4571
2011-05-076.4571
2011-05-066.4267
2011-05-056.4199
2011-05-046.3617
2011-05-036.361
2011-05-026.3753
2011-05-016.3521
2011-04-306.3521
2011-04-296.4694
2011-04-286.4218
2011-04-276.4576
2011-04-266.5561
2011-04-256.5448
2011-04-246.4854
2011-04-236.4854
2011-04-226.4867
2011-04-216.5499
2011-04-206.5761
2011-04-196.6148
2011-04-186.5933
2011-04-176.5704
2011-04-166.5704
2011-04-156.5828
2011-04-146.5818
2011-04-136.6043
2011-04-126.5381
2011-04-116.5421
2011-04-106.5638
2011-04-096.5638
2011-04-086.5675
2011-04-076.6258
2011-04-066.5958
2011-04-056.6302
2011-04-046.5957
2011-04-036.6173
2011-04-026.6173
2011-04-016.6342
2011-03-316.7032
2011-03-306.6909
2011-03-296.6607
2011-03-286.699
2011-03-276.6287
2011-03-266.6286
2011-03-256.6185
2011-03-246.6733
2011-03-236.7184
2011-03-226.671
2011-03-216.6872
2011-03-206.717
2011-03-196.717
2011-03-186.7989
2011-03-176.7386
2011-03-166.6996
2011-03-156.7147
2011-03-146.7017
2011-03-136.6853
2011-03-126.6853
2011-03-116.6558
2011-03-106.6368
2011-03-096.6002
2011-03-086.5472
2011-03-076.5156
2011-03-066.5514
2011-03-056.5514
2011-03-046.5428
2011-03-036.5772
2011-03-026.5661
2011-03-016.5626
2011-02-286.5473
2011-02-276.5696
2011-02-266.5696
2011-02-256.6111
2011-02-246.5689
2011-02-236.5198
2011-02-226.4693
2011-02-216.4831
2011-02-206.4719
2011-02-196.4795
2011-02-186.4911
2011-02-176.5405
2011-02-166.566
2011-02-156.4762
2011-02-146.5352
2011-02-136.5312
2011-02-126.5312
2011-02-116.5376
2011-02-106.5801
2011-02-096.6097
2011-02-086.6103
2011-02-076.6108
2011-02-066.6124
2011-02-056.6354
2011-02-046.6196
2011-02-036.6554
2011-02-026.6678
2011-02-016.6878
2011-01-316.669
2011-01-306.6917
2011-01-296.6917
2011-01-286.694
2011-01-276.7602
2011-01-266.8403
2011-01-256.7853
2011-01-246.8034
2011-01-236.8026
2011-01-226.8026
2011-01-216.8186
2011-01-206.7868
2011-01-196.7648
2011-01-186.8734
2011-01-176.7595
2011-01-166.7591
2011-01-156.7629
2011-01-146.7596
2011-01-136.8078
2011-01-126.8937
2011-01-116.916
2011-01-107.0532
2011-01-097.0467
2011-01-087.0248
2011-01-077.0248
2011-01-066.8771
2011-01-056.7732
2011-01-046.6064
2011-01-036.6864
2011-01-026.6531
2011-01-016.6531
2010-12-316.639
2010-12-306.5573
2010-12-296.7107
2010-12-286.6858
2010-12-276.6603
2010-12-266.7085
2010-12-256.7085
2010-12-246.7079
2010-12-236.7012
2010-12-226.746
2010-12-216.7714
2010-12-206.8195
2010-12-196.8355
2010-12-186.8355
2010-12-176.9088
2010-12-166.819
2010-12-156.831
2010-12-146.8527
2010-12-136.8993
2010-12-126.886
2010-12-116.886
2010-12-106.8707
2010-12-097.0675
2010-12-086.9187
2010-12-076.8932
2010-12-066.9101
2010-12-056.9477
2010-12-046.9467
2010-12-036.9662
2010-12-027.0002
2010-12-017.217
2010-11-307.0766
2010-11-296.9489
2010-11-286.9628
2010-11-276.9628
2010-11-266.9201
2010-11-256.9388
2010-11-246.9428
2010-11-236.9428
2010-11-227.0534
2010-11-217.067
2010-11-207.067
2010-11-196.9674
2010-11-187.008
2010-11-177.0669
2010-11-166.8706
2010-11-156.8353
2010-11-146.8573
2010-11-136.8537
2010-11-126.9095
2010-11-116.9245
2010-11-106.6781
2010-11-096.7229
2010-11-086.6804
2010-11-076.6933
2010-11-066.6933
2010-11-056.7167
2010-11-046.8421
2010-11-036.782
2010-11-026.8986
2010-11-016.8405
2010-10-316.8402
2010-10-306.8402
2010-10-296.8617
2010-10-286.9958
2010-10-276.8699
2010-10-266.8197
2010-10-256.8189
2010-10-246.8082
2010-10-236.8163
2010-10-226.7561
2010-10-216.7513
2010-10-206.7709
2010-10-196.7059
2010-10-186.6535
2010-10-176.6534
2010-10-166.6283
2010-10-156.7
2010-10-146.6391
2010-10-136.6344
2010-10-126.6947
2010-10-116.7007
2010-10-106.7123
2010-10-096.7123
2010-10-086.6858
2010-10-076.6706
2010-10-066.6946
2010-10-056.7507
2010-10-046.62
2010-10-036.6898
2010-10-026.6898
2010-10-016.7181
2010-09-306.7208
2010-09-296.8447
2010-09-286.8447
2010-09-276.8447
2010-09-266.8447
2010-09-256.8447
2010-09-246.8447
2010-09-236.9294
2010-09-226.963
2010-09-216.9306
2010-09-206.9308
2010-09-196.9308
2010-09-186.9308
2010-09-176.9233
2010-09-166.919
2010-09-156.9168
2010-09-146.9808
2010-09-136.9836
2010-09-126.9709
2010-09-116.9709
2010-09-106.9764
2010-09-097.0005
2010-09-087.1131
2010-09-07510.1128
2010-09-066.9137
2010-09-056.9137
2010-09-046.9137
2010-09-036.9137
2010-09-026.8862
2010-09-016.9484
2010-08-316.9786
2010-08-306.9914
2010-08-296.9914
2010-08-286.9914
2010-08-276.9914
2010-08-267.0691
2010-08-257.0691
2010-08-247.0691
2010-08-237.0691
2010-08-227.0691
2010-08-217.0691
2010-08-207.0691
2010-08-196.9828
2010-08-186.9126
2010-08-177.123
2010-08-167.123
2010-08-157.0623
2010-08-147.0623
2010-08-137.0623
2010-08-127.1196
2010-08-117.117
2010-08-107.143
2010-08-097.1537
2010-08-087.2072
2010-08-077.2072
2010-08-067.2072
2010-08-057.1986
2010-08-047.2469
2010-08-037.2469
2010-08-027.2947
2010-08-017.2833
2010-07-317.2833
2010-07-307.2833
2010-07-297.2578
2010-07-287.2335
2010-07-277.1849
2010-07-267.2333
2010-07-257.2881
2010-07-247.2881
2010-07-237.2881
2010-07-227.3276
2010-07-217.4186
2010-07-207.5179
2010-07-197.4754
2010-07-187.4514
2010-07-177.4514
2010-07-167.4514
2010-07-157.4532
2010-07-147.5512
2010-07-137.4933
2010-07-127.4933
2010-07-117.4933
2010-07-107.4933
2010-07-097.4933
2010-07-087.4933
2010-07-077.4933
2010-07-067.5352
2010-07-057.5134
2010-07-047.5105
2010-07-037.6851
2010-07-027.6851
2010-07-017.6851
2010-06-307.6851
2010-06-297.5665
2010-06-287.5665
2010-06-277.6497
2010-06-267.6497
2010-06-257.6497
2010-06-247.5922
2010-06-237.6386
2010-06-227.6386
2010-06-217.6386
2010-06-207.6386
2010-06-197.6386
2010-06-187.6003
2010-06-177.6716
2010-06-167.6716
2010-06-157.6716
2010-06-147.6137
2010-06-137.6656
2010-06-127.6656
2010-06-117.6656
2010-06-107.7397
2010-06-097.8267
2010-06-087.8267
2010-06-077.7156
2010-06-067.5157
2010-06-057.5157
2010-06-047.5157
2010-06-037.6169
2010-06-027.503
2010-06-017.4706
2010-05-317.5239
2010-05-307.5352
2010-05-297.5352
2010-05-287.5352
2010-05-277.7393
2010-05-267.7393
2010-05-257.7882
2010-05-247.8805
2010-05-237.7341
2010-05-227.7341
2010-05-217.7341
2010-05-207.8812
2010-05-197.9248
2010-05-187.9264
2010-05-177.8638
2010-05-167.6019
2010-05-157.6019
2010-05-147.6019
2010-05-137.8339
2010-05-127.5381
2010-05-117.7662
2010-05-107.3552
2010-05-097.451
2010-05-087.451
2010-05-077.451
2010-05-067.5325
2010-05-057.3536
2010-05-047.3549
2010-05-037.3549
2010-05-027.3587
2010-05-017.3587
2010-04-307.3587
2010-04-297.7254
2010-04-287.7042
2010-04-277.7082
2010-04-267.5731
2010-04-257.3587
2010-04-247.3587
2010-04-237.3587
2010-04-227.7054
2010-04-217.6858
2010-04-207.3587
2010-04-197.3595
2010-04-187.3576
2010-04-177.3576
2010-04-167.3576
2010-04-157.3599
2010-04-147.4673
2010-04-137.3591
2010-04-127.2682
2010-04-117.3583
2010-04-107.3583
2010-04-097.3583
2010-04-087.4978
2010-04-077.5416
2010-04-067.5522
2010-04-057.4911
2010-04-047.4911
2010-04-037.4911
2010-04-027.4911
2010-04-017.4911
2010-03-317.2791
2010-03-307.2659
2010-03-297.3444
2010-03-287.5983
2010-03-277.5983
2010-03-267.5983
2010-03-257.4332
2010-03-247.5999
2010-03-237.6479
2010-03-227.5987
2010-03-217.4729
2010-03-207.4729
2010-03-197.4729
2010-03-187.4541
2010-03-177.4951
2010-03-167.3704
2010-03-157.2811
2010-03-147.3291
2010-03-137.3291
2010-03-127.3291
2010-03-117.3452
2010-03-107.3379
2010-03-097.3354
2010-03-087.3021
2010-03-077.1307
2010-03-067.1307
2010-03-057.1307
2010-03-047.3382
2010-03-037.2861
2010-03-027.3222
2010-03-017.3307
2010-02-287.4518
2010-02-277.4518
2010-02-267.4518
2010-02-257.605
2010-02-247.2826
2010-02-237.4433
2010-02-227.462
2010-02-217.4576
2010-02-207.4576
2010-02-197.4576
2010-02-187.5074
2010-02-177.4184
2010-02-167.3854
2010-02-157.4613
2010-02-147.4579
2010-02-137.4579
2010-02-127.4579
2010-02-117.5558
2010-02-107.5593
2010-02-097.6275
2010-02-087.6063
2010-02-077.7349
2010-02-067.7349
2010-02-057.7349
2010-02-047.8102
2010-02-037.5297
2010-02-027.396
2010-02-017.5018
2010-01-317.349
2010-01-307.349
2010-01-297.349
2010-01-287.4862
2010-01-277.3632
2010-01-267.1958
2010-01-257.1261
2010-01-247.143
2010-01-237.143
2010-01-227.143
2010-01-217.0141
2010-01-206.9685
2010-01-196.9212
2010-01-186.9184
2010-01-177.0078
2010-01-167.0078
2010-01-157.0078
2010-01-147.0393
2010-01-136.9718
2010-01-127.0324
2010-01-116.9909
2010-01-107.0367
2010-01-097.0367
2010-01-087.0367
2010-01-077.1389
2010-01-067.1714
2010-01-057.321
2010-01-047.2571
2010-01-037.3589
2010-01-027.3589
2010-01-017.3589
2009-12-317.3589
2009-12-307.3412
2009-12-297.3412
2009-12-287.3468
2009-12-277.6744
2009-12-267.6744
2009-12-257.6744
2009-12-247.6744
2009-12-237.6744
2009-12-227.6744
2009-12-217.6744
2009-12-207.6744
2009-12-197.6744
2009-12-187.6744
2009-12-177.6392
2009-12-167.603
2009-12-157.6087
2009-12-147.5856
2009-12-137.5543
2009-12-127.5543
2009-12-117.5543
2009-12-107.5915
2009-12-097.7018
2009-12-087.6707
2009-12-077.6685
2009-12-067.6551
2009-12-057.6551
2009-12-047.6551
2009-12-037.7008
2009-12-027.5576
2009-12-017.3356
2009-11-307.4474
2009-11-297.4796
2009-11-287.4796
2009-11-277.4796
2009-11-267.4091
2009-11-257.2584
2009-11-247.2959
2009-11-237.3722
2009-11-227.5096
2009-11-217.5096
2009-11-207.5096
2009-11-197.0462
2009-11-187.2418
2009-11-177.4078
2009-11-167.5105
2009-11-157.5939
2009-11-147.5939
2009-11-137.5939
2009-11-127.528
2009-11-117.5772
2009-11-107.6569
2009-11-097.5424
2009-11-087.5274
2009-11-077.5274
2009-11-067.5274
2009-11-057.5432
2009-11-047.4884
2009-11-037.6402
2009-11-027.5025
2009-11-017.5492
2009-10-317.5492
2009-10-307.5492
2009-10-297.6475
2009-10-287.6323
2009-10-277.5546
2009-10-267.5546
2009-10-257.5695
2009-10-247.5695
2009-10-237.5695
2009-10-227.6288
2009-10-217.5541
2009-10-207.7155
2009-10-197.6522
2009-10-187.7856
2009-10-177.7856
2009-10-167.7856
2009-10-157.7167
2009-10-147.827
2009-10-137.7439
2009-10-127.7522
2009-10-117.6842
2009-10-107.6842
2009-10-097.6842
2009-10-087.7709
2009-10-077.763
2009-10-067.7656
2009-10-057.7234
2009-10-047.6964
2009-10-037.6964
2009-10-027.6964
2009-10-017.6201
2009-09-307.665
2009-09-297.665
2009-09-287.5887
2009-09-277.6355
2009-09-267.6355
2009-09-257.6355
2009-09-247.5409
2009-09-237.458
2009-09-227.5574
2009-09-217.6172
2009-09-207.6172
2009-09-197.6172
2009-09-187.6172
2009-09-177.715
2009-09-167.715
2009-09-157.7057
2009-09-147.7409
2009-09-137.6855
2009-09-127.6855
2009-09-117.6855
2009-09-107.7162
2009-09-097.7258
2009-09-087.6299
2009-09-077.6714
2009-09-067.7255
2009-09-057.7255
2009-09-047.7255
2009-09-037.7954
2009-09-027.6677
2009-09-017.728
2009-08-317.6256
2009-08-307.6845
2009-08-297.6845
2009-08-287.6845
2009-08-277.6734
2009-08-267.648
2009-08-257.5687
2009-08-247.7249
2009-08-237.5665
2009-08-227.5665
2009-08-217.6887
2009-08-207.6887
2009-08-197.6887
2009-08-187.6887
2009-08-177.6813
2009-08-167.6647
2009-08-157.6647
2009-08-147.6647
2009-08-137.4921
2009-08-127.6627
2009-08-117.5392
2009-08-107.6206
2009-08-097.458
2009-08-087.458
2009-08-077.458
2009-08-067.4904
2009-08-057.6246
2009-08-047.4956
2009-08-037.5249
2009-08-027.6684
2009-08-017.6684
2009-07-317.6684
2009-07-307.6024
2009-07-297.6983
2009-07-287.6189
2009-07-277.6262
2009-07-267.4548
2009-07-257.4548
2009-07-247.4548
2009-07-237.5064
2009-07-227.5064
2009-07-217.5064
2009-07-207.5064
2009-07-197.5064
2009-07-187.5064
2009-07-177.5064
2009-07-167.5064
2009-07-157.757
2009-07-147.7817
2009-07-137.7825
2009-07-127.8182
2009-07-117.8182
2009-07-107.8182
2009-07-097.7141
2009-07-087.6934
2009-07-077.6739
2009-07-067.6816
2009-07-057.7048
2009-07-047.7048
2009-07-037.7048
2009-07-027.6527
2009-07-017.5352
2009-06-307.5207
2009-06-297.61
2009-06-287.4937
2009-06-277.4937
2009-06-267.4937
2009-06-257.5698
2009-06-247.5903
2009-06-237.5089
2009-06-227.6729
2009-06-217.7588
2009-06-207.7588
2009-06-197.7588
2009-06-187.9371
2009-06-178.2005
2009-06-168.2005

forex