Histórico Dólar Liberian / Naira (LRD/NGN)

Dólar Liberian<=>Naira. preços históricos. Atualizado diariamente

dateLRD/NGN
2012-02-172.1635
2012-02-162.1653
2012-02-152.1536
2012-02-142.1756
2012-02-132.1573
2012-02-122.1538
2012-02-112.1538
2012-02-102.1668
2012-02-092.1656
2012-02-082.1949
2012-02-072.1773
2012-02-062.1764
2012-02-052.1772
2012-02-042.1772
2012-02-032.1729
2012-02-022.1986
2012-02-012.1948
2012-01-312.1864
2012-01-302.1824
2012-01-292.1945
2012-01-282.1945
2012-01-272.2033
2012-01-262.1954
2012-01-252.1989
2012-01-242.2068
2012-01-232.2012
2012-01-222.2084
2012-01-212.2084
2012-01-202.2192
2012-01-192.2271
2012-01-182.2271
2012-01-172.2263
2012-01-162.2256
2012-01-152.2255
2012-01-142.2255
2012-01-132.2429
2012-01-122.2275
2012-01-112.2429
2012-01-102.2416
2012-01-092.2268
2012-01-082.2319
2012-01-072.2319
2012-01-062.201
2012-01-052.1968
2012-01-042.2326
2012-01-032.2464
2012-01-022.2309
2012-01-012.2423
2011-12-312.2423
2011-12-302.2624
2011-12-292.2604
2011-12-282.2618
2011-12-272.2709
2011-12-262.275
2011-12-252.2751
2011-12-242.2751
2011-12-232.2649
2011-12-222.2555
2011-12-212.2416
2011-12-202.2484
2011-12-192.2397
2011-12-182.2396
2011-12-172.2396
2011-12-162.248
2011-12-152.2536
2011-12-142.2517
2011-12-132.2389
2011-12-122.2347
2011-12-112.231
2011-12-102.231
2011-12-092.2275
2011-12-082.2344
2011-12-072.2344
2011-12-062.2318
2011-12-052.2192
2011-12-042.2191
2011-12-032.2191
2011-12-022.2511
2011-12-012.2474
2011-11-302.2446
2011-11-292.2374
2011-11-282.2237
2011-11-272.2274
2011-11-262.2274
2011-11-252.1924
2011-11-242.2318
2011-11-232.2201
2011-11-222.219
2011-11-212.2175
2011-11-202.2136
2011-11-192.2136
2011-11-182.2105
2011-11-172.1821
2011-11-162.2266
2011-11-152.2062
2011-11-142.2175
2011-11-132.2051
2011-11-122.2051
2011-11-112.2159
2011-11-102.2133
2011-11-092.1862
2011-11-082.1804
2011-11-072.1822
2011-11-062.1822
2011-11-052.1822
2011-11-042.1736
2011-11-032.1882
2011-11-022.191
2011-11-012.2042
2011-10-312.2173
2011-10-302.2174
2011-10-292.2174
2011-10-282.2215
2011-10-272.2205
2011-10-262.1476
2011-10-252.191
2011-10-242.2061
2011-10-232.1923
2011-10-222.1923
2011-10-212.1553
2011-10-202.169
2011-10-192.2072
2011-10-182.2429
2011-10-172.2138
2011-10-162.2137
2011-10-152.2137
2011-10-142.214
2011-10-132.2734
2011-10-122.2851
2011-10-112.2693
2011-10-102.2734
2011-10-092.2759
2011-10-082.2759
2011-10-072.2349
2011-10-062.2017
2011-10-052.2052
2011-10-042.236
2011-10-032.2007
2011-10-022.1968
2011-10-012.1968
2011-09-302.201
2011-09-292.1951
2011-09-282.1979
2011-09-272.1807
2011-09-262.2021
2011-09-252.1869
2011-09-242.1869
2011-09-232.1868
2011-09-222.2062
2011-09-212.1801
2011-09-202.1764
2011-09-192.176
2011-09-182.1508
2011-09-172.1508
2011-09-162.1604
2011-09-152.1814
2011-09-142.1661
2011-09-132.1423
2011-09-122.1421
2011-09-112.1412
2011-09-102.1412
2011-09-092.0917
2011-09-082.1197
2011-09-072.1614
2011-09-062.1431
2011-09-052.138
2011-09-042.1419
2011-09-032.1419
2011-09-022.1357
2011-09-012.1169
2011-08-312.1277
2011-08-302.1233
2011-08-292.1544
2011-08-282.1408
2011-08-272.1408
2011-08-262.163
2011-08-252.1396
2011-08-242.0988
2011-08-232.1583
2011-08-222.1356
2011-08-212.1128
2011-08-202.1128
2011-08-192.1314
2011-08-182.1039
2011-08-172.1217
2011-08-162.1118
2011-08-152.1401
2011-08-142.1249
2011-08-132.1249
2011-08-122.1261
2011-08-112.1263
2011-08-102.0799
2011-08-092.1244
2011-08-082.0769
2011-08-072.1094
2011-08-062.1096
2011-08-052.1428
2011-08-042.063
2011-08-032.1247
2011-08-022.0854
2011-08-012.0813
2011-07-312.1016
2011-07-302.1016
2011-07-292.1064
2011-07-282.0918
2011-07-272.0747
2011-07-262.1028
2011-07-252.0901
2011-07-242.0999
2011-07-232.0999
2011-07-222.0815
2011-07-212.1092
2011-07-2022457.0442
2011-07-192.092
2011-07-182.1072
2011-07-172.094
2011-07-162.094
2011-07-152.0843
2011-07-142.093
2011-07-132.1308
2011-07-122.0731
2011-07-112.0693
2011-07-102.1076
2011-07-092.1076
2011-07-082.0736
2011-07-072.1128
2011-07-062.0754
2011-07-052.098
2011-07-042.1202
2011-07-032.0639
2011-07-022.0639
2011-07-012.074
2011-06-302.0903
2011-06-292.1213
2011-06-282.1349
2011-06-272.1558
2011-06-262.1655
2011-06-252.1655
2011-06-242.1389
2011-06-232.1536
2011-06-222.1517
2011-06-212.1693
2011-06-202.1726
2011-06-192.162
2011-06-182.162
2011-06-172.1773
2011-06-162.1662
2011-06-152.1276
2011-06-142.1659
2011-06-132.1663
2011-06-122.1425
2011-06-112.1425
2011-06-102.1187
2011-06-092.1208
2011-06-082.1291
2011-06-072.1798
2011-06-062.1484
2011-06-052.1469
2011-06-042.1469
2011-06-032.1618
2011-06-022.1714
2011-06-012.1656
2011-05-312.1602
2011-05-302.1783
2011-05-292.1748
2011-05-282.1748
2011-05-272.1795
2011-05-262.1586
2011-05-252.1783
2011-05-242.1877
2011-05-232.1728
2011-05-222.1776
2011-05-212.1776
2011-05-202.1369
2011-05-192.1883
2011-05-182.1645
2011-05-172.1825
2011-05-162.1641
2011-05-152.1724
2011-05-142.1724
2011-05-132.1558
2011-05-122.1785
2011-05-112.1385
2011-05-102.164
2011-05-092.1477
2011-05-082.1344
2011-05-072.1344
2011-05-062.0995
2011-05-052.096
2011-05-042.1407
2011-05-032.1401
2011-05-022.1273
2011-05-012.1359
2011-04-302.1359
2011-04-292.1616
2011-04-282.1437
2011-04-272.1452
2011-04-262.1718
2011-04-252.1477
2011-04-242.15
2011-04-232.15
2011-04-222.1448
2011-04-212.1484
2011-04-202.1637
2011-04-192.1773
2011-04-182.1364
2011-04-172.1564
2011-04-162.1564
2011-04-152.1443
2011-04-142.1678
2011-04-132.1631
2011-04-122.1659
2011-04-112.1492
2011-04-102.1515
2011-04-092.1515
2011-04-082.1593
2011-04-072.1553
2011-04-062.1542
2011-04-052.1472
2011-04-042.141
2011-04-032.147
2011-04-022.147
2011-04-012.1503
2011-03-312.1584
2011-03-302.1629
2011-03-292.167
2011-03-282.1644
2011-03-272.1506
2011-03-262.1506
2011-03-252.1304
2011-03-242.1731
2011-03-232.15
2011-03-222.1486
2011-03-212.1744
2011-03-202.1657
2011-03-192.1657
2011-03-182.1884
2011-03-172.1934
2011-03-162.1529
2011-03-152.1841
2011-03-142.1662
2011-03-132.1485
2011-03-122.1485
2011-03-112.1516
2011-03-102.1352
2011-03-092.1447
2011-03-082.1193
2011-03-072.1294
2011-03-062.1366
2011-03-052.1366
2011-03-042.1399
2011-03-032.145
2011-03-022.1371
2011-03-012.11
2011-02-282.1248
2011-02-272.1129
2011-02-262.1129
2011-02-252.1042
2011-02-242.1173
2011-02-232.1224
2011-02-222.1411
2011-02-212.1268
2011-02-202.1213
2011-02-192.1238
2011-02-182.1391
2011-02-172.1141
2011-02-162.1238
2011-02-152.101
2011-02-142.0964
2011-02-132.1041
2011-02-122.1041
2011-02-112.1007
2011-02-102.0831
2011-02-092.1106
2011-02-082.1058
2011-02-072.1023
2011-02-062.1039
2011-02-052.1076
2011-02-042.0901
2011-02-032.0862
2011-02-022.1077
2011-02-012.1258
2011-01-312.1125
2011-01-302.1063
2011-01-292.1062
2011-01-282.0839
2011-01-272.1043
2011-01-262.1117
2011-01-252.0994
2011-01-242.1108
2011-01-232.1061
2011-01-222.1061
2011-01-212.1221
2011-01-202.1065
2011-01-192.101
2011-01-182.1431
2011-01-172.111
2011-01-162.1145
2011-01-152.1157
2011-01-142.1238
2011-01-132.1755
2011-01-122.1435
2011-01-112.1234
2011-01-102.1769
2011-01-092.1606
2011-01-082.1653
2011-01-072.1437
2011-01-062.0927
2011-01-052.0956
2011-01-042.152
2011-01-032.1834
2011-01-022.1639
2011-01-012.1639
2010-12-312.1675
2010-12-302.1377
2010-12-292.2097
2010-12-282.1581
2010-12-272.1917
2010-12-262.1933
2010-12-252.1933
2010-12-242.1941
2010-12-232.1777
2010-12-222.1942
2010-12-212.2084
2010-12-202.2298
2010-12-192.2261
2010-12-182.2261
2010-12-172.2408
2010-12-162.2281
2010-12-152.1953
2010-12-142.1946
2010-12-132.2389
2010-12-122.1978
2010-12-112.1978
2010-12-102.187
2010-12-092.2358
2010-12-082.2048
2010-12-072.159
2010-12-062.1726
2010-12-052.1817
2010-12-042.1814
2010-12-032.2081
2010-12-022.199
2010-12-012.2598
2010-11-302.1721
2010-11-292.1536
2010-11-282.1785
2010-11-272.1785
2010-11-262.1557
2010-11-252.1759
2010-11-242.1441
2010-11-232.151
2010-11-222.1899
2010-11-212.2128
2010-11-202.2128
2010-11-192.1873
2010-11-182.1936
2010-11-172.1971
2010-11-162.1265
2010-11-152.1218
2010-11-142.1509
2010-11-132.1485
2010-11-122.1808
2010-11-112.145
2010-11-102.1107
2010-11-092.0934
2010-11-082.0985
2010-11-072.104
2010-11-062.104
2010-11-052.078
2010-11-042.1205
2010-11-032.1057
2010-11-022.1189
2010-11-012.084
2010-10-312.1043
2010-10-302.1043
2010-10-292.1126
2010-10-282.1371
2010-10-272.097
2010-10-262.0917
2010-10-252.1021
2010-10-242.1229
2010-10-232.1255
2010-10-222.1173
2010-10-212.1152
2010-10-202.1534
2010-10-192.0928
2010-10-182.1334
2010-10-172.1146
2010-10-162.1122
2010-10-152.1199
2010-10-142.1054
2010-10-132.1212
2010-10-122.1187
2010-10-112.0987
2010-10-102.1038
2010-10-092.1038
2010-10-082.0934
2010-10-072.0988
2010-10-062.1108
2010-10-052.1412
2010-10-042.1139
2010-10-032.1434
2010-10-022.1434
2010-10-012.1672
2010-09-302.1405
2010-09-292.1977
2010-09-282.1902
2010-09-272.1806
2010-09-262.1415
2010-09-252.1415
2010-09-242.166
2010-09-232.1376
2010-09-222.1702
2010-09-212.1676
2010-09-202.1268
2010-09-192.122
2010-09-182.122
2010-09-172.1164
2010-09-162.1355
2010-09-152.1373
2010-09-142.1616
2010-09-132.1518
2010-09-122.1256
2010-09-112.1256
2010-09-102.131
2010-09-092.1268
2010-09-082.1692
2010-09-07124.3261
2010-09-062.1181
2010-09-052.1091
2010-09-042.1091
2010-09-032.1159
2010-09-022.0995
2010-09-012.1023
2010-08-312.1048
2010-08-302.0986
2010-08-292.1014
2010-08-282.1014
2010-08-272.1107
2010-08-262.1006
2010-08-252.0861
2010-08-242.0798
2010-08-232.0779
2010-08-222.0924
2010-08-212.0924
2010-08-202.0902
2010-08-192.084
2010-08-182.0818
2010-08-172.1097
2010-08-162.1025
2010-08-152.0888
2010-08-142.0888
2010-08-132.0787
2010-08-122.0983
2010-08-112.0624
2010-08-102.09
2010-08-092.0817
2010-08-082.1004
2010-08-072.1004
2010-08-062.1148
2010-08-052.0974
2010-08-042.0892
2010-08-032.0972
2010-08-022.1127
2010-08-012.0848
2010-07-312.0848
2010-07-302.0872
2010-07-292.0878
2010-07-282.0865
2010-07-272.0797
2010-07-262.0949
2010-07-252.1116
2010-07-242.1116
2010-07-232.1129
2010-07-222.121
2010-07-212.1051
2010-07-202.1285
2010-07-192.1196
2010-07-182.1141
2010-07-172.1141
2010-07-162.107
2010-07-152.1314
2010-07-142.1293
2010-07-132.1284
2010-07-122.106
2010-07-112.0957
2010-07-102.0957
2010-07-092.1174
2010-07-082.116
2010-07-072.1083
2010-07-062.1018
2010-07-052.0919
2010-07-042.0937
2010-07-032.1133
2010-07-022.1625
2010-07-012.1485
2010-06-302.1059
2010-06-292.088
2010-06-282.1123
2010-06-272.1459
2010-06-262.1459
2010-06-252.1599
2010-06-242.1426
2010-06-232.1467
2010-06-222.1419
2010-06-212.1514
2010-06-202.1607
2010-06-192.1607
2010-06-182.1637
2010-06-172.1854
2010-06-162.168
2010-06-152.1714
2010-06-142.1512
2010-06-132.161
2010-06-122.161
2010-06-112.1567
2010-06-102.1719
2010-06-092.1675
2010-06-082.1634
2010-06-072.1461
2010-06-062.1047
2010-06-052.1047
2010-06-042.0962
2010-06-032.1383
2010-06-022.1171
2010-06-012.126
2010-05-312.1481
2010-05-302.1574
2010-05-292.1574
2010-05-282.1411
2010-05-272.1802
2010-05-262.1474
2010-05-252.1882
2010-05-242.1377
2010-05-232.1597
2010-05-222.1597
2010-05-212.1774
2010-05-202.1722
2010-05-192.1951
2010-05-182.1388
2010-05-172.1391
2010-05-162.1636
2010-05-152.1636
2010-05-142.1352
2010-05-132.1439
2010-05-122.1442
2010-05-112.1414
2010-05-102.0432
2010-05-092.122
2010-05-082.122
2010-05-072.1188
2010-05-062.1401
2010-05-052.0834
2010-05-042.0885
2010-05-032.1157
2010-05-022.0992
2010-05-012.0992
2010-04-302.0786
2010-04-292.1763
2010-04-282.1652
2010-04-272.1523
2010-04-262.1935
2010-04-252.0985
2010-04-242.0985
2010-04-232.087
2010-04-222.1709
2010-04-212.1827
2010-04-202.0942
2010-04-192.0976
2010-04-182.099
2010-04-172.099
2010-04-162.1064
2010-04-152.1139
2010-04-142.1829
2010-04-132.1204
2010-04-122.1213
2010-04-112.099
2010-04-102.099
2010-04-092.1072
2010-04-082.1931
2010-04-072.1739
2010-04-062.1748
2010-04-052.1344
2010-04-042.136
2010-04-032.136
2010-04-022.1402
2010-04-012.1519
2010-03-312.0787
2010-03-302.0638
2010-03-292.0753
2010-03-282.1365
2010-03-272.1365
2010-03-262.1376
2010-03-252.0849
2010-03-242.1315
2010-03-232.1311
2010-03-222.1546
2010-03-212.1284
2010-03-202.1284
2010-03-192.1245
2010-03-182.1179
2010-03-172.1345
2010-03-162.1328
2010-03-152.1265
2010-03-142.0882
2010-03-132.0882
2010-03-122.1216
2010-03-112.1064
2010-03-102.0989
2010-03-092.0923
2010-03-082.0976
2010-03-072.0948
2010-03-062.0948
2010-03-052.0996
2010-03-042.083
2010-03-032.1211
2010-03-022.0904
2010-03-012.0879
2010-02-282.1194
2010-02-272.1194
2010-02-262.1247
2010-02-252.1229
2010-02-242.0375
2010-02-232.1086
2010-02-222.1176
2010-02-212.1059
2010-02-202.1059
2010-02-192.1217
2010-02-182.1311
2010-02-172.1081
2010-02-162.1424
2010-02-152.1259
2010-02-142.132
2010-02-132.132
2010-02-122.1421
2010-02-112.1395
2010-02-102.1237
2010-02-092.131
2010-02-082.1301
2010-02-072.1637
2010-02-062.1637
2010-02-052.1585
2010-02-042.146
2010-02-032.1329
2010-02-022.1282
2010-02-012.1395
2010-01-312.1258
2010-01-302.1258
2010-01-292.1085
2010-01-282.1183
2010-01-272.1173
2010-01-262.1176
2010-01-252.1244
2010-01-242.1167
2010-01-232.1167
2010-01-222.1187
2010-01-212.1182
2010-01-202.1108
2010-01-192.1066
2010-01-182.1182
2010-01-172.1433
2010-01-162.1433
2010-01-152.1437
2010-01-142.1623
2010-01-132.1572
2010-01-122.155
2010-01-112.15
2010-01-102.1436
2010-01-092.1436
2010-01-082.1622
2010-01-072.1469
2010-01-062.1564
2010-01-052.1496
2010-01-042.1501
2010-01-032.1696
2010-01-022.1696
2010-01-012.1534
2009-12-312.1539
2009-12-302.1622
2009-12-292.1626
2009-12-282.169
2009-12-272.2824
2009-12-262.2824
2009-12-252.2839
2009-12-242.2837
2009-12-232.2764
2009-12-222.2604
2009-12-212.2741
2009-12-202.2824
2009-12-192.2824
2009-12-182.2839
2009-12-172.2974
2009-12-162.2848
2009-12-152.2846
2009-12-142.2955
2009-12-132.2937
2009-12-122.2937
2009-12-112.2679
2009-12-102.2912
2009-12-092.2732
2009-12-082.3062
2009-12-072.3192
2009-12-062.2908
2009-12-052.2908
2009-12-042.2649
2009-12-032.2774
2009-12-022.2452
2009-12-012.1601
2009-11-302.2284
2009-11-292.2561
2009-11-282.2561
2009-11-272.2622
2009-11-262.2411
2009-11-252.2288
2009-11-242.209
2009-11-232.2204
2009-11-222.2222
2009-11-212.2222
2009-11-202.2289
2009-11-192.1456
2009-11-182.2204
2009-11-172.2808
2009-11-162.2886
2009-11-152.288
2009-11-142.288
2009-11-132.2909
2009-11-122.2398
2009-11-112.2555
2009-11-102.2789
2009-11-092.2216
2009-11-082.1827
2009-11-072.1827
2009-11-062.1845
2009-11-052.1912
2009-11-042.168
2009-11-032.1832
2009-11-022.1445
2009-11-012.1497
2009-10-312.1497
2009-10-302.1296
2009-10-292.1851
2009-10-282.1679
2009-10-272.1177
2009-10-262.1231
2009-10-252.1359
2009-10-242.1359
2009-10-232.1262
2009-10-222.132
2009-10-212.0939
2009-10-202.1196
2009-10-192.102
2009-10-182.1229
2009-10-172.1229
2009-10-162.1582
2009-10-152.1407
2009-10-142.1733
2009-10-132.1186
2009-10-122.0953
2009-10-112.0901
2009-10-102.0901
2009-10-092.0856
2009-10-082.0988
2009-10-072.0888
2009-10-062.0439
2009-10-052.0552
2009-10-042.0333
2009-10-032.0333
2009-10-022.0339
2009-10-012.0487
2009-09-302.0882
2009-09-292.122
2009-09-282.1141
2009-09-272.1049
2009-09-262.1049
2009-09-252.1091
2009-09-242.0843
2009-09-232.0939
2009-09-222.1719
2009-09-212.1661
2009-09-202.1507
2009-09-192.1507
2009-09-182.1564
2009-09-172.1564
2009-09-162.1552
2009-09-152.1617
2009-09-142.1653
2009-09-132.1564
2009-09-122.1564
2009-09-112.1512
2009-09-102.1623
2009-09-092.1572
2009-09-082.1451
2009-09-072.1604
2009-09-062.1523
2009-09-052.1523
2009-09-042.1572
2009-09-032.1431
2009-09-022.1254
2009-09-012.1358
2009-08-312.1322
2009-08-302.155
2009-08-292.155
2009-08-282.1436
2009-08-272.1635
2009-08-262.169
2009-08-252.1487
2009-08-242.1968
2009-08-232.1718
2009-08-222.1718
2009-08-212.1872
2009-08-202.1806
2009-08-192.2105
2009-08-182.1897
2009-08-172.1848
2009-08-162.1789
2009-08-152.1789
2009-08-142.1688
2009-08-132.1257
2009-08-122.1592
2009-08-112.129
2009-08-102.1493
2009-08-092.1221
2009-08-082.1221
2009-08-072.1
2009-08-062.1422
2009-08-052.1933
2009-08-042.1568
2009-08-032.1854
2009-08-022.2213
2009-08-012.2213
2009-07-312.2404
2009-07-302.1949
2009-07-292.1396
2009-07-282.1079
2009-07-272.1127
2009-07-262.0735
2009-07-252.0735
2009-07-242.1064
2009-07-232.1169
2009-07-222.1027
2009-07-212.0997
2009-07-202.1038
2009-07-192.0819
2009-07-182.0819
2009-07-172.0769
2009-07-162.0771
2009-07-152.1118
2009-07-142.0952
2009-07-132.0993
2009-07-122.0973
2009-07-112.0973
2009-07-102.0927
2009-07-092.0989
2009-07-082.098
2009-07-072.0872
2009-07-062.11
2009-07-052.097
2009-07-042.097
2009-07-032.0889
2009-07-022.0897
2009-07-012.1033
2009-06-302.0864
2009-06-292.1373
2009-06-282.1023
2009-06-272.1023
2009-06-262.0829
2009-06-252.114
2009-06-242.1004
2009-06-232.106
2009-06-222.127
2009-06-212.1439
2009-06-202.1439
2009-06-192.1427
2009-06-182.1407
2009-06-172.1514
2009-06-162.1411

forex