Dólar Liberian<=>Rupee de Nepalese. preços históricos. Atualizado diariamente
| date | LRD/NPR |
|---|---|
| 2012-02-18 | 1.0733 |
| 2012-02-17 | 1.078 |
| 2012-02-16 | 1.0785 |
| 2012-02-15 | 1.0728 |
| 2012-02-14 | 1.0763 |
| 2012-02-13 | 1.0736 |
| 2012-02-12 | 1.0705 |
| 2012-02-11 | 1.0705 |
| 2012-02-10 | 1.0784 |
| 2012-02-09 | 1.0682 |
| 2012-02-08 | 1.077 |
| 2012-02-07 | 1.0643 |
| 2012-02-06 | 1.0653 |
| 2012-02-05 | 1.066 |
| 2012-02-04 | 1.066 |
| 2012-02-03 | 1.0655 |
| 2012-02-02 | 1.0762 |
| 2012-02-01 | 1.0749 |
| 2012-01-31 | 1.0698 |
| 2012-01-30 | 1.0868 |
| 2012-01-29 | 1.0928 |
| 2012-01-28 | 1.0928 |
| 2012-01-27 | 1.0974 |
| 2012-01-26 | 1.1002 |
| 2012-01-25 | 1.0953 |
| 2012-01-24 | 1.0969 |
| 2012-01-23 | 1.1015 |
| 2012-01-22 | 1.1049 |
| 2012-01-21 | 1.1049 |
| 2012-01-20 | 1.1053 |
| 2012-01-19 | 1.1105 |
| 2012-01-18 | 1.1105 |
| 2012-01-17 | 1.1277 |
| 2012-01-16 | 1.1355 |
| 2012-01-15 | 1.1393 |
| 2012-01-14 | 1.1393 |
| 2012-01-13 | 1.1428 |
| 2012-01-12 | 1.1416 |
| 2012-01-11 | 1.1633 |
| 2012-01-10 | 1.1617 |
| 2012-01-09 | 1.1595 |
| 2012-01-08 | 1.164 |
| 2012-01-07 | 1.164 |
| 2012-01-06 | 1.1671 |
| 2012-01-05 | 1.1644 |
| 2012-01-04 | 1.1859 |
| 2012-01-03 | 1.1761 |
| 2012-01-02 | 1.1737 |
| 2012-01-01 | 1.1797 |
| 2011-12-31 | 1.1797 |
| 2011-12-30 | 1.1777 |
| 2011-12-29 | 1.176 |
| 2011-12-28 | 1.1716 |
| 2011-12-27 | 1.1749 |
| 2011-12-26 | 1.177 |
| 2011-12-25 | 1.1702 |
| 2011-12-24 | 1.1702 |
| 2011-12-23 | 1.1655 |
| 2011-12-22 | 1.1607 |
| 2011-12-21 | 1.1702 |
| 2011-12-20 | 1.1704 |
| 2011-12-19 | 1.1692 |
| 2011-12-18 | 1.1932 |
| 2011-12-17 | 1.1932 |
| 2011-12-16 | 1.1897 |
| 2011-12-15 | 1.1914 |
| 2011-12-14 | 1.1654 |
| 2011-12-13 | 1.1502 |
| 2011-12-12 | 1.1503 |
| 2011-12-11 | 1.1423 |
| 2011-12-10 | 1.1423 |
| 2011-12-09 | 1.1313 |
| 2011-12-08 | 1.1378 |
| 2011-12-07 | 1.1378 |
| 2011-12-06 | 1.1361 |
| 2011-12-05 | 1.1262 |
| 2011-12-04 | 1.136 |
| 2011-12-03 | 1.136 |
| 2011-12-02 | 1.1496 |
| 2011-12-01 | 1.1642 |
| 2011-11-30 | 1.1601 |
| 2011-11-29 | 1.1614 |
| 2011-11-28 | 1.1649 |
| 2011-11-27 | 1.1713 |
| 2011-11-26 | 1.1713 |
| 2011-11-25 | 1.1452 |
| 2011-11-24 | 1.1651 |
| 2011-11-23 | 1.1636 |
| 2011-11-22 | 1.1552 |
| 2011-11-21 | 1.1357 |
| 2011-11-20 | 1.1342 |
| 2011-11-19 | 1.1342 |
| 2011-11-18 | 1.1317 |
| 2011-11-17 | 1.1161 |
| 2011-11-16 | 1.1357 |
| 2011-11-15 | 1.1066 |
| 2011-11-14 | 1.1231 |
| 2011-11-13 | 1.1161 |
| 2011-11-12 | 1.1161 |
| 2011-11-11 | 1.1237 |
| 2011-11-10 | 1.1133 |
| 2011-11-09 | 1.0858 |
| 2011-11-08 | 1.083 |
| 2011-11-07 | 1.0893 |
| 2011-11-06 | 1.0934 |
| 2011-11-05 | 1.0934 |
| 2011-11-04 | 1.0903 |
| 2011-11-03 | 1.0944 |
| 2011-11-02 | 1.0972 |
| 2011-11-01 | 1.0796 |
| 2011-10-31 | 1.0847 |
| 2011-10-30 | 1.1026 |
| 2011-10-29 | 1.1026 |
| 2011-10-28 | 1.1 |
| 2011-10-27 | 1.1 |
| 2011-10-26 | 1.0924 |
| 2011-10-25 | 1.0924 |
| 2011-10-24 | 1.1117 |
| 2011-10-23 | 1.0937 |
| 2011-10-22 | 1.0937 |
| 2011-10-21 | 1.1025 |
| 2011-10-20 | 1.0869 |
| 2011-10-19 | 1.0922 |
| 2011-10-18 | 1.0851 |
| 2011-10-17 | 1.0828 |
| 2011-10-16 | 1.0848 |
| 2011-10-15 | 1.0848 |
| 2011-10-14 | 1.0528 |
| 2011-10-13 | 1.0851 |
| 2011-10-12 | 1.0601 |
| 2011-10-11 | 1.0846 |
| 2011-10-10 | 1.09 |
| 2011-10-09 | 1.0859 |
| 2011-10-08 | 1.0859 |
| 2011-10-07 | 1.0922 |
| 2011-10-06 | 1.0922 |
| 2011-10-05 | 1.091 |
| 2011-10-04 | 1.1021 |
| 2011-10-03 | 1.0903 |
| 2011-10-02 | 1.0856 |
| 2011-10-01 | 1.0856 |
| 2011-09-30 | 1.0585 |
| 2011-09-29 | 1.0847 |
| 2011-09-28 | 1.0917 |
| 2011-09-27 | 1.091 |
| 2011-09-26 | 1.0994 |
| 2011-09-25 | 1.0918 |
| 2011-09-24 | 1.0918 |
| 2011-09-23 | 1.1028 |
| 2011-09-22 | 1.0818 |
| 2011-09-21 | 1.0148 |
| 2011-09-20 | 1.0678 |
| 2011-09-19 | 1.0635 |
| 2011-09-18 | 1.0577 |
| 2011-09-17 | 1.0577 |
| 2011-09-16 | 1.0127 |
| 2011-09-15 | 1.0629 |
| 2011-09-14 | 1.0589 |
| 2011-09-13 | 1.0525 |
| 2011-09-12 | 1.049 |
| 2011-09-11 | 1.0198 |
| 2011-09-10 | 1.0198 |
| 2011-09-09 | 0.9898 |
| 2011-09-08 | 0.998 |
| 2011-09-07 | 1.0137 |
| 2011-09-06 | 1.0076 |
| 2011-09-05 | 1.0126 |
| 2011-09-04 | 1.0202 |
| 2011-09-03 | 1.0202 |
| 2011-09-02 | 1.0134 |
| 2011-09-01 | 0.999 |
| 2011-08-31 | 1.0032 |
| 2011-08-30 | 1.0014 |
| 2011-08-29 | 1.0273 |
| 2011-08-28 | 1.0177 |
| 2011-08-27 | 1.0177 |
| 2011-08-26 | 1.0256 |
| 2011-08-25 | 1.0197 |
| 2011-08-24 | 1.0164 |
| 2011-08-23 | 1.0122 |
| 2011-08-22 | 1.0032 |
| 2011-08-21 | 1.0048 |
| 2011-08-20 | 1.0048 |
| 2011-08-19 | 1.0167 |
| 2011-08-18 | 1.0035 |
| 2011-08-17 | 1.0034 |
| 2011-08-16 | 0.9988 |
| 2011-08-15 | 0.9768 |
| 2011-08-14 | 0.998 |
| 2011-08-13 | 0.998 |
| 2011-08-12 | 1.0054 |
| 2011-08-11 | 1.0046 |
| 2011-08-10 | 0.9862 |
| 2011-08-09 | 1.0107 |
| 2011-08-08 | 0.9826 |
| 2011-08-07 | 0.9827 |
| 2011-08-06 | 0.9827 |
| 2011-08-05 | 0.991 |
| 2011-08-04 | 0.9679 |
| 2011-08-03 | 0.9802 |
| 2011-08-02 | 0.9619 |
| 2011-08-01 | 0.9601 |
| 2011-07-31 | 0.969 |
| 2011-07-30 | 0.969 |
| 2011-07-29 | 0.9758 |
| 2011-07-28 | 0.965 |
| 2011-07-27 | 0.9582 |
| 2011-07-26 | 0.9783 |
| 2011-07-25 | 0.9752 |
| 2011-07-24 | 0.9813 |
| 2011-07-23 | 0.9813 |
| 2011-07-22 | 0.9725 |
| 2011-07-21 | 0.9873 |
| 2011-07-20 | 10499.8 |
| 2011-07-19 | 0.9798 |
| 2011-07-18 | 0.989 |
| 2011-07-17 | 0.9805 |
| 2011-07-16 | 0.9805 |
| 2011-07-15 | 0.9741 |
| 2011-07-14 | 0.98 |
| 2011-07-13 | 0.9977 |
| 2011-07-12 | 0.9786 |
| 2011-07-11 | 0.9708 |
| 2011-07-10 | 0.9749 |
| 2011-07-09 | 0.9749 |
| 2011-07-08 | 0.966 |
| 2011-07-07 | 0.9804 |
| 2011-07-06 | 0.9704 |
| 2011-07-05 | 0.979 |
| 2011-07-04 | 0.9884 |
| 2011-07-03 | 0.9825 |
| 2011-07-02 | 0.9825 |
| 2011-07-01 | 0.9805 |
| 2011-06-30 | 0.9818 |
| 2011-06-29 | 0.9925 |
| 2011-06-28 | 0.9997 |
| 2011-06-27 | 1.0072 |
| 2011-06-26 | 0.9945 |
| 2011-06-25 | 0.9945 |
| 2011-06-24 | 0.9896 |
| 2011-06-23 | 0.9897 |
| 2011-06-22 | 0.9888 |
| 2011-06-21 | 0.9943 |
| 2011-06-20 | 0.9999 |
| 2011-06-19 | 0.9909 |
| 2011-06-18 | 0.9909 |
| 2011-06-17 | 0.9909 |
| 2011-06-16 | 0.986 |
| 2011-06-15 | 0.973 |
| 2011-06-14 | 0.9907 |
| 2011-06-13 | 0.9965 |
| 2011-06-12 | 0.9917 |
| 2011-06-11 | 0.9917 |
| 2011-06-10 | 0.9758 |
| 2011-06-09 | 0.9824 |
| 2011-06-08 | 0.983 |
| 2011-06-07 | 1.0051 |
| 2011-06-06 | 0.9926 |
| 2011-06-05 | 0.9903 |
| 2011-06-04 | 0.9903 |
| 2011-06-03 | 1.0004 |
| 2011-06-02 | 1.002 |
| 2011-06-01 | 0.9954 |
| 2011-05-31 | 0.998 |
| 2011-05-30 | 1.0044 |
| 2011-05-29 | 1.0037 |
| 2011-05-28 | 1.0037 |
| 2011-05-27 | 1.0078 |
| 2011-05-26 | 0.9998 |
| 2011-05-25 | 1.0036 |
| 2011-05-24 | 1.0097 |
| 2011-05-23 | 1.0062 |
| 2011-05-22 | 1.0042 |
| 2011-05-21 | 1.0042 |
| 2011-05-20 | 0.9833 |
| 2011-05-19 | 1.0076 |
| 2011-05-18 | 0.9983 |
| 2011-05-17 | 1.0128 |
| 2011-05-16 | 1.0059 |
| 2011-05-15 | 1.0003 |
| 2011-05-14 | 1.0003 |
| 2011-05-13 | 0.9957 |
| 2011-05-12 | 1.0024 |
| 2011-05-11 | 0.9743 |
| 2011-05-10 | 0.9935 |
| 2011-05-09 | 0.9879 |
| 2011-05-08 | 0.9903 |
| 2011-05-07 | 0.9903 |
| 2011-05-06 | 0.9725 |
| 2011-05-05 | 0.9699 |
| 2011-05-04 | 0.9868 |
| 2011-05-03 | 0.9864 |
| 2011-05-02 | 0.9777 |
| 2011-05-01 | 0.9765 |
| 2011-04-30 | 0.9765 |
| 2011-04-29 | 0.989 |
| 2011-04-28 | 0.9893 |
| 2011-04-27 | 0.9864 |
| 2011-04-26 | 1.0018 |
| 2011-04-25 | 0.9907 |
| 2011-04-24 | 0.9875 |
| 2011-04-23 | 0.9875 |
| 2011-04-22 | 0.9867 |
| 2011-04-21 | 0.9865 |
| 2011-04-20 | 0.9937 |
| 2011-04-19 | 1.0044 |
| 2011-04-18 | 0.9827 |
| 2011-04-17 | 0.9878 |
| 2011-04-16 | 0.9878 |
| 2011-04-15 | 0.9827 |
| 2011-04-14 | 0.9986 |
| 2011-04-13 | 0.9928 |
| 2011-04-12 | 0.9921 |
| 2011-04-11 | 0.9866 |
| 2011-04-10 | 0.984 |
| 2011-04-09 | 0.984 |
| 2011-04-08 | 0.9888 |
| 2011-04-07 | 0.9891 |
| 2011-04-06 | 0.9825 |
| 2011-04-05 | 0.9937 |
| 2011-04-04 | 0.9901 |
| 2011-04-03 | 0.9913 |
| 2011-04-02 | 0.9913 |
| 2011-04-01 | 0.9965 |
| 2011-03-31 | 0.9947 |
| 2011-03-30 | 0.9984 |
| 2011-03-29 | 0.9984 |
| 2011-03-28 | 0.9987 |
| 2011-03-27 | 0.9899 |
| 2011-03-26 | 0.9899 |
| 2011-03-25 | 0.9821 |
| 2011-03-24 | 1.0005 |
| 2011-03-23 | 0.9968 |
| 2011-03-22 | 0.9994 |
| 2011-03-21 | 1.0054 |
| 2011-03-20 | 1.0051 |
| 2011-03-19 | 1.0051 |
| 2011-03-18 | 1.016 |
| 2011-03-17 | 1.0103 |
| 2011-03-16 | 0.998 |
| 2011-03-15 | 1.0051 |
| 2011-03-14 | 1.0085 |
| 2011-03-13 | 1.0069 |
| 2011-03-12 | 1.0069 |
| 2011-03-11 | 1.0074 |
| 2011-03-10 | 0.9984 |
| 2011-03-09 | 1.0026 |
| 2011-03-08 | 0.9921 |
| 2011-03-07 | 0.9963 |
| 2011-03-06 | 0.998 |
| 2011-03-05 | 0.998 |
| 2011-03-04 | 0.9989 |
| 2011-03-03 | 1.0034 |
| 2011-03-02 | 1.0012 |
| 2011-03-01 | 0.9907 |
| 2011-02-28 | 1.0053 |
| 2011-02-27 | 1.0014 |
| 2011-02-26 | 1.0014 |
| 2011-02-25 | 0.998 |
| 2011-02-24 | 1.0084 |
| 2011-02-23 | 0.9962 |
| 2011-02-22 | 1.0016 |
| 2011-02-21 | 0.9961 |
| 2011-02-20 | 0.9986 |
| 2011-02-19 | 0.9998 |
| 2011-02-18 | 1.0068 |
| 2011-02-17 | 1.004 |
| 2011-02-16 | 1.0052 |
| 2011-02-15 | 0.9955 |
| 2011-02-14 | 0.9934 |
| 2011-02-13 | 1.0096 |
| 2011-02-12 | 1.0096 |
| 2011-02-11 | 1.007 |
| 2011-02-10 | 1.0043 |
| 2011-02-09 | 1.0111 |
| 2011-02-08 | 1.0023 |
| 2011-02-07 | 0.9942 |
| 2011-02-06 | 1.0046 |
| 2011-02-05 | 1.0021 |
| 2011-02-04 | 0.9979 |
| 2011-02-03 | 0.998 |
| 2011-02-02 | 1.0128 |
| 2011-02-01 | 1.0139 |
| 2011-01-31 | 1.014 |
| 2011-01-30 | 1.0085 |
| 2011-01-29 | 1.0085 |
| 2011-01-28 | 1.0051 |
| 2011-01-27 | 1.0022 |
| 2011-01-26 | 1.0077 |
| 2011-01-25 | 1.0119 |
| 2011-01-24 | 1.0133 |
| 2011-01-23 | 1.0083 |
| 2011-01-22 | 1.0083 |
| 2011-01-21 | 1.0161 |
| 2011-01-20 | 1.0071 |
| 2011-01-19 | 1.0048 |
| 2011-01-18 | 1.0248 |
| 2011-01-17 | 1.0022 |
| 2011-01-16 | 1.0028 |
| 2011-01-15 | 1.0033 |
| 2011-01-14 | 1.0067 |
| 2011-01-13 | 1.0249 |
| 2011-01-12 | 1.0133 |
| 2011-01-11 | 0.9993 |
| 2011-01-10 | 1.0353 |
| 2011-01-09 | 1.031 |
| 2011-01-08 | 1.0284 |
| 2011-01-07 | 1.0231 |
| 2011-01-06 | 0.9954 |
| 2011-01-05 | 0.9982 |
| 2011-01-04 | 1.019 |
| 2011-01-03 | 1.0279 |
| 2011-01-02 | 1.0153 |
| 2011-01-01 | 1.0153 |
| 2010-12-31 | 1.0215 |
| 2010-12-30 | 1.0121 |
| 2010-12-29 | 1.0386 |
| 2010-12-28 | 1.0152 |
| 2010-12-27 | 1.0323 |
| 2010-12-26 | 1.03 |
| 2010-12-25 | 1.03 |
| 2010-12-24 | 1.0321 |
| 2010-12-23 | 1.0345 |
| 2010-12-22 | 1.0366 |
| 2010-12-21 | 1.0397 |
| 2010-12-20 | 1.0509 |
| 2010-12-19 | 1.0477 |
| 2010-12-18 | 1.0477 |
| 2010-12-17 | 1.0518 |
| 2010-12-16 | 1.0455 |
| 2010-12-15 | 1.0399 |
| 2010-12-14 | 1.0372 |
| 2010-12-13 | 1.0637 |
| 2010-12-12 | 1.0459 |
| 2010-12-11 | 1.0459 |
| 2010-12-10 | 1.0406 |
| 2010-12-09 | 1.0669 |
| 2010-12-08 | 1.0485 |
| 2010-12-07 | 1.0214 |
| 2010-12-06 | 1.046 |
| 2010-12-05 | 1.0322 |
| 2010-12-04 | 1.0321 |
| 2010-12-03 | 1.0462 |
| 2010-12-02 | 1.0496 |
| 2010-12-01 | 1.0877 |
| 2010-11-30 | 1.0635 |
| 2010-11-29 | 1.0534 |
| 2010-11-28 | 1.0375 |
| 2010-11-27 | 1.0375 |
| 2010-11-26 | 1.0534 |
| 2010-11-25 | 1.0496 |
| 2010-11-24 | 1.0501 |
| 2010-11-23 | 1.0552 |
| 2010-11-22 | 1.0393 |
| 2010-11-21 | 1.0369 |
| 2010-11-20 | 1.0369 |
| 2010-11-19 | 1.0256 |
| 2010-11-18 | 1.0262 |
| 2010-11-17 | 1.03 |
| 2010-11-16 | 1.0073 |
| 2010-11-15 | 1.0051 |
| 2010-11-14 | 1.0061 |
| 2010-11-13 | 1.0075 |
| 2010-11-12 | 1.0188 |
| 2010-11-11 | 1.0223 |
| 2010-11-10 | 0.994 |
| 2010-11-09 | 0.9898 |
| 2010-11-08 | 0.9899 |
| 2010-11-07 | 0.9887 |
| 2010-11-06 | 0.9887 |
| 2010-11-05 | 0.9923 |
| 2010-11-04 | 0.9926 |
| 2010-11-03 | 0.9882 |
| 2010-11-02 | 0.994 |
| 2010-11-01 | 0.9897 |
| 2010-10-31 | 0.9949 |
| 2010-10-30 | 0.9949 |
| 2010-10-29 | 0.9979 |
| 2010-10-28 | 1.0177 |
| 2010-10-27 | 0.9933 |
| 2010-10-26 | 0.9782 |
| 2010-10-25 | 0.987 |
| 2010-10-24 | 0.9974 |
| 2010-10-23 | 0.9986 |
| 2010-10-22 | 0.9968 |
| 2010-10-21 | 0.9885 |
| 2010-10-20 | 0.9936 |
| 2010-10-19 | 0.9762 |
| 2010-10-18 | 0.983 |
| 2010-10-17 | 0.9819 |
| 2010-10-16 | 0.9785 |
| 2010-10-15 | 0.985 |
| 2010-10-14 | 0.967 |
| 2010-10-13 | 0.9847 |
| 2010-10-12 | 0.9858 |
| 2010-10-11 | 0.9788 |
| 2010-10-10 | 0.9785 |
| 2010-10-09 | 0.9785 |
| 2010-10-08 | 0.9785 |
| 2010-10-07 | 0.9845 |
| 2010-10-06 | 0.986 |
| 2010-10-05 | 1.0345 |
| 2010-10-04 | 0.961 |
| 2010-10-03 | 0.9876 |
| 2010-10-02 | 0.9876 |
| 2010-10-01 | 0.9976 |
| 2010-09-30 | 0.9892 |
| 2010-09-29 | 1.0159 |
| 2010-09-28 | 1.0107 |
| 2010-09-27 | 1.0132 |
| 2010-09-26 | 1.0153 |
| 2010-09-25 | 1.0153 |
| 2010-09-24 | 1.0185 |
| 2010-09-23 | 1.0104 |
| 2010-09-22 | 1.0286 |
| 2010-09-21 | 1.0362 |
| 2010-09-20 | 1.013 |
| 2010-09-19 | 1.024 |
| 2010-09-18 | 1.024 |
| 2010-09-17 | 1.0229 |
| 2010-09-16 | 1.0391 |
| 2010-09-15 | 1.0357 |
| 2010-09-14 | 1.0475 |
| 2010-09-13 | 1.0491 |
| 2010-09-12 | 1.0281 |
| 2010-09-11 | 1.0281 |
| 2010-09-10 | 1.0347 |
| 2010-09-09 | 1.0327 |
| 2010-09-08 | 1.0626 |
| 2010-09-07 | 61.6446 |
| 2010-09-06 | 1.0425 |
| 2010-09-05 | 1.0308 |
| 2010-09-04 | 1.0308 |
| 2010-09-03 | 1.035 |
| 2010-09-02 | 1.0402 |
| 2010-09-01 | 1.0413 |
| 2010-08-31 | 1.029 |
| 2010-08-30 | 1.0249 |
| 2010-08-29 | 1.0431 |
| 2010-08-28 | 1.0431 |
| 2010-08-27 | 1.033 |
| 2010-08-26 | 1.0411 |
| 2010-08-25 | 1.026 |
| 2010-08-24 | 1.0227 |
| 2010-08-23 | 1.0226 |
| 2010-08-22 | 1.0389 |
| 2010-08-21 | 1.0389 |
| 2010-08-20 | 1.0383 |
| 2010-08-19 | 1.0266 |
| 2010-08-18 | 1.0321 |
| 2010-08-17 | 1.0389 |
| 2010-08-16 | 1.0476 |
| 2010-08-15 | 1.0334 |
| 2010-08-14 | 1.0334 |
| 2010-08-13 | 1.0271 |
| 2010-08-12 | 1.0296 |
| 2010-08-11 | 1.0119 |
| 2010-08-10 | 1.0271 |
| 2010-08-09 | 1.0233 |
| 2010-08-08 | 1.0336 |
| 2010-08-07 | 1.0336 |
| 2010-08-06 | 1.0416 |
| 2010-08-05 | 1.0344 |
| 2010-08-04 | 1.0326 |
| 2010-08-03 | 1.0349 |
| 2010-08-02 | 1.0445 |
| 2010-08-01 | 1.0316 |
| 2010-07-31 | 1.0316 |
| 2010-07-30 | 1.0333 |
| 2010-07-29 | 1.0364 |
| 2010-07-28 | 1.0407 |
| 2010-07-27 | 1.0352 |
| 2010-07-26 | 1.0518 |
| 2010-07-25 | 1.0584 |
| 2010-07-24 | 1.0584 |
| 2010-07-23 | 1.0589 |
| 2010-07-22 | 1.0681 |
| 2010-07-21 | 1.0594 |
| 2010-07-20 | 1.074 |
| 2010-07-19 | 1.0621 |
| 2010-07-18 | 1.0451 |
| 2010-07-17 | 1.0451 |
| 2010-07-16 | 1.0451 |
| 2010-07-15 | 1.0581 |
| 2010-07-14 | 1.0535 |
| 2010-07-13 | 1.0577 |
| 2010-07-12 | 1.0487 |
| 2010-07-11 | 1.0464 |
| 2010-07-10 | 1.0464 |
| 2010-07-09 | 1.0587 |
| 2010-07-08 | 1.0598 |
| 2010-07-07 | 1.0554 |
| 2010-07-06 | 1.048 |
| 2010-07-05 | 1.0461 |
| 2010-07-04 | 1.0406 |
| 2010-07-03 | 1.0479 |
| 2010-07-02 | 1.0789 |
| 2010-07-01 | 1.0712 |
| 2010-06-30 | 1.0437 |
| 2010-06-29 | 1.0357 |
| 2010-06-28 | 1.0378 |
| 2010-06-27 | 1.048 |
| 2010-06-26 | 1.048 |
| 2010-06-25 | 1.0614 |
| 2010-06-24 | 1.0561 |
| 2010-06-23 | 1.0509 |
| 2010-06-22 | 1.05 |
| 2010-06-21 | 1.0431 |
| 2010-06-20 | 1.05 |
| 2010-06-19 | 1.05 |
| 2010-06-18 | 1.0581 |
| 2010-06-17 | 1.0713 |
| 2010-06-16 | 1.0694 |
| 2010-06-15 | 1.0708 |
| 2010-06-14 | 1.0609 |
| 2010-06-13 | 1.0714 |
| 2010-06-12 | 1.0714 |
| 2010-06-11 | 1.0697 |
| 2010-06-10 | 1.0805 |
| 2010-06-09 | 1.0796 |
| 2010-06-08 | 1.0757 |
| 2010-06-07 | 1.0701 |
| 2010-06-06 | 1.0468 |
| 2010-06-05 | 1.0468 |
| 2010-06-04 | 1.0381 |
| 2010-06-03 | 1.0598 |
| 2010-06-02 | 1.0549 |
| 2010-06-01 | 1.0575 |
| 2010-05-31 | 1.0558 |
| 2010-05-30 | 1.0584 |
| 2010-05-29 | 1.0584 |
| 2010-05-28 | 1.0489 |
| 2010-05-27 | 1.0685 |
| 2010-05-26 | 1.0698 |
| 2010-05-25 | 1.1013 |
| 2010-05-24 | 1.0614 |
| 2010-05-23 | 1.0705 |
| 2010-05-22 | 1.0705 |
| 2010-05-21 | 1.0778 |
| 2010-05-20 | 1.073 |
| 2010-05-19 | 1.0718 |
| 2010-05-18 | 1.0227 |
| 2010-05-17 | 1.0319 |
| 2010-05-16 | 1.0343 |
| 2010-05-15 | 1.0343 |
| 2010-05-14 | 1.0231 |
| 2010-05-13 | 1.0273 |
| 2010-05-12 | 1.0289 |
| 2010-05-11 | 1.0304 |
| 2010-05-10 | 0.9758 |
| 2010-05-09 | 1.0248 |
| 2010-05-08 | 1.0248 |
| 2010-05-07 | 1.0251 |
| 2010-05-06 | 1.0323 |
| 2010-05-05 | 0.9957 |
| 2010-05-04 | 0.9884 |
| 2010-05-03 | 1.0018 |
| 2010-05-02 | 0.9824 |
| 2010-05-01 | 0.9824 |
| 2010-04-30 | 0.9818 |
| 2010-04-29 | 1.0291 |
| 2010-04-28 | 1.0292 |
| 2010-04-27 | 1.02 |
| 2010-04-26 | 1.0368 |
| 2010-04-25 | 0.9832 |
| 2010-04-24 | 0.9832 |
| 2010-04-23 | 0.9836 |
| 2010-04-22 | 1.0315 |
| 2010-04-21 | 1.036 |
| 2010-04-20 | 0.9934 |
| 2010-04-19 | 1.0034 |
| 2010-04-18 | 1.0046 |
| 2010-04-17 | 1.0046 |
| 2010-04-16 | 0.9942 |
| 2010-04-15 | 1.0023 |
| 2010-04-14 | 1.0355 |
| 2010-04-13 | 1.0066 |
| 2010-04-12 | 1.0043 |
| 2010-04-11 | 0.9846 |
| 2010-04-10 | 0.9846 |
| 2010-04-09 | 0.9922 |
| 2010-04-08 | 1.0391 |
| 2010-04-07 | 1.0336 |
| 2010-04-06 | 1.0311 |
| 2010-04-05 | 1.0136 |
| 2010-04-04 | 1.0226 |
| 2010-04-03 | 1.0226 |
| 2010-04-02 | 1.0155 |
| 2010-04-01 | 1.0289 |
| 2010-03-31 | 0.9941 |
| 2010-03-30 | 0.9964 |
| 2010-03-29 | 0.9938 |
| 2010-03-28 | 1.0329 |
| 2010-03-27 | 1.0329 |
| 2010-03-26 | 1.0372 |
| 2010-03-25 | 1.0093 |
| 2010-03-24 | 1.0431 |
| 2010-03-23 | 1.0323 |
| 2010-03-22 | 1.05 |
| 2010-03-21 | 1.034 |
| 2010-03-20 | 1.034 |
| 2010-03-19 | 1.0328 |
| 2010-03-18 | 1.0281 |
| 2010-03-17 | 1.0319 |
| 2010-03-16 | 1.0385 |
| 2010-03-15 | 1.0325 |
| 2010-03-14 | 1.0245 |
| 2010-03-13 | 1.0245 |
| 2010-03-12 | 1.0264 |
| 2010-03-11 | 1.024 |
| 2010-03-10 | 1.0155 |
| 2010-03-09 | 1.0181 |
| 2010-03-08 | 1.0159 |
| 2010-03-07 | 1.0163 |
| 2010-03-06 | 1.0163 |
| 2010-03-05 | 1.0173 |
| 2010-03-04 | 1.0198 |
| 2010-03-03 | 1.0385 |
| 2010-03-02 | 1.0286 |
| 2010-03-01 | 1.0253 |
| 2010-02-28 | 1.0387 |
| 2010-02-27 | 1.0387 |
| 2010-02-26 | 1.0436 |
| 2010-02-25 | 1.0495 |
| 2010-02-24 | 1.0059 |
| 2010-02-23 | 1.0395 |
| 2010-02-22 | 1.04 |
| 2010-02-21 | 1.0378 |
| 2010-02-20 | 1.0378 |
| 2010-02-19 | 1.0445 |
| 2010-02-18 | 1.0471 |
| 2010-02-17 | 1.0305 |
| 2010-02-16 | 1.0509 |
| 2010-02-15 | 1.0441 |
| 2010-02-14 | 1.0479 |
| 2010-02-13 | 1.0479 |
| 2010-02-12 | 1.0525 |
| 2010-02-11 | 1.0544 |
| 2010-02-10 | 1.0494 |
| 2010-02-09 | 1.0551 |
| 2010-02-08 | 1.0547 |
| 2010-02-07 | 1.0699 |
| 2010-02-06 | 1.0699 |
| 2010-02-05 | 1.0676 |
| 2010-02-04 | 1.0494 |
| 2010-02-03 | 1.0387 |
| 2010-02-02 | 1.0221 |
| 2010-02-01 | 1.0338 |
| 2010-01-31 | 1.0421 |
| 2010-01-30 | 1.0421 |
| 2010-01-29 | 1.0343 |
| 2010-01-28 | 1.0441 |
| 2010-01-27 | 1.024 |
| 2010-01-26 | 1.0259 |
| 2010-01-25 | 1.0268 |
| 2010-01-24 | 1.0408 |
| 2010-01-23 | 1.0408 |
| 2010-01-22 | 1.0409 |
| 2010-01-21 | 1.0283 |
| 2010-01-20 | 1.0246 |
| 2010-01-19 | 1.026 |
| 2010-01-18 | 1.0317 |
| 2010-01-17 | 1.0394 |
| 2010-01-16 | 1.0394 |
| 2010-01-15 | 1.0316 |
| 2010-01-14 | 1.0398 |
| 2010-01-13 | 1.0414 |
| 2010-01-12 | 1.0385 |
| 2010-01-11 | 1.0371 |
| 2010-01-10 | 1.0471 |
| 2010-01-09 | 1.0471 |
| 2010-01-08 | 1.0488 |
| 2010-01-07 | 1.0462 |
| 2010-01-06 | 1.0491 |
| 2010-01-05 | 1.0693 |
| 2010-01-04 | 1.0669 |
| 2010-01-03 | 1.0681 |
| 2010-01-02 | 1.0681 |
| 2010-01-01 | 1.0765 |
| 2009-12-31 | 1.0692 |
| 2009-12-30 | 1.0783 |
| 2009-12-29 | 1.0685 |
| 2009-12-28 | 1.0731 |
| 2009-12-27 | 1.1435 |
| 2009-12-26 | 1.1435 |
| 2009-12-25 | 1.1361 |
| 2009-12-24 | 1.1361 |
| 2009-12-23 | 1.1462 |
| 2009-12-22 | 1.1384 |
| 2009-12-21 | 1.1285 |
| 2009-12-20 | 1.1435 |
| 2009-12-19 | 1.1435 |
| 2009-12-18 | 1.1322 |
| 2009-12-17 | 1.145 |
| 2009-12-16 | 1.1296 |
| 2009-12-15 | 1.1318 |
| 2009-12-14 | 1.1323 |
| 2009-12-13 | 1.1167 |
| 2009-12-12 | 1.1167 |
| 2009-12-11 | 1.1054 |
| 2009-12-10 | 1.1176 |
| 2009-12-09 | 1.1155 |
| 2009-12-08 | 1.1354 |
| 2009-12-07 | 1.1418 |
| 2009-12-06 | 1.1328 |
| 2009-12-05 | 1.1328 |
| 2009-12-04 | 1.1167 |
| 2009-12-03 | 1.1138 |
| 2009-12-02 | 1.1239 |
| 2009-12-01 | 1.085 |
| 2009-11-30 | 1.1203 |
| 2009-11-29 | 1.1225 |
| 2009-11-28 | 1.1225 |
| 2009-11-27 | 1.1274 |
| 2009-11-26 | 1.1113 |
| 2009-11-25 | 1.0874 |
| 2009-11-24 | 1.1002 |
| 2009-11-23 | 1.0845 |
| 2009-11-22 | 1.1067 |
| 2009-11-21 | 1.1067 |
| 2009-11-20 | 1.1105 |
| 2009-11-19 | 1.0651 |
| 2009-11-18 | 1.0769 |
| 2009-11-17 | 1.1148 |
| 2009-11-16 | 1.1095 |
| 2009-11-15 | 1.1083 |
| 2009-11-14 | 1.1083 |
| 2009-11-13 | 1.1113 |
| 2009-11-12 | 1.0864 |
| 2009-11-11 | 1.1034 |
| 2009-11-10 | 1.1011 |
| 2009-11-09 | 1.0776 |
| 2009-11-08 | 1.0788 |
| 2009-11-07 | 1.0788 |
| 2009-11-06 | 1.0775 |
| 2009-11-05 | 1.0842 |
| 2009-11-04 | 1.0791 |
| 2009-11-03 | 1.086 |
| 2009-11-02 | 1.0493 |
| 2009-11-01 | 1.0497 |
| 2009-10-31 | 1.0497 |
| 2009-10-30 | 1.0448 |
| 2009-10-29 | 1.075 |
| 2009-10-28 | 1.0852 |
| 2009-10-27 | 1.031 |
| 2009-10-26 | 1.034 |
| 2009-10-25 | 1.0566 |
| 2009-10-24 | 1.0566 |
| 2009-10-23 | 1.0427 |
| 2009-10-22 | 1.065 |
| 2009-10-21 | 1.0411 |
| 2009-10-20 | 1.0448 |
| 2009-10-19 | 1.0403 |
| 2009-10-18 | 1.0454 |
| 2009-10-17 | 1.0454 |
| 2009-10-16 | 1.0551 |
| 2009-10-15 | 1.045 |
| 2009-10-14 | 1.0519 |
| 2009-10-13 | 1.0265 |
| 2009-10-12 | 1.0439 |
| 2009-10-11 | 1.0314 |
| 2009-10-10 | 1.0314 |
| 2009-10-09 | 1.0566 |
| 2009-10-08 | 1.0628 |
| 2009-10-07 | 1.0473 |
| 2009-10-06 | 1.0508 |
| 2009-10-05 | 1.0597 |
| 2009-10-04 | 1.0444 |
| 2009-10-03 | 1.0444 |
| 2009-10-02 | 1.054 |
| 2009-10-01 | 1.0609 |
| 2009-09-30 | 1.0811 |
| 2009-09-29 | 1.0763 |
| 2009-09-28 | 1.0732 |
| 2009-09-27 | 1.0587 |
| 2009-09-26 | 1.0587 |
| 2009-09-25 | 1.0673 |
| 2009-09-24 | 1.0648 |
| 2009-09-23 | 1.0464 |
| 2009-09-22 | 1.0794 |
| 2009-09-21 | 1.0757 |
| 2009-09-20 | 1.0771 |
| 2009-09-19 | 1.0771 |
| 2009-09-18 | 1.0799 |
| 2009-09-17 | 1.0829 |
| 2009-09-16 | 1.076 |
| 2009-09-15 | 1.0819 |
| 2009-09-14 | 1.0855 |
| 2009-09-13 | 1.0712 |
| 2009-09-12 | 1.0712 |
| 2009-09-11 | 1.0759 |
| 2009-09-10 | 1.0923 |
| 2009-09-09 | 1.0808 |
| 2009-09-08 | 1.072 |
| 2009-09-07 | 1.09 |
| 2009-09-06 | 1.072 |
| 2009-09-05 | 1.072 |
| 2009-09-04 | 1.0812 |
| 2009-09-03 | 1.0781 |
| 2009-09-02 | 1.0695 |
| 2009-09-01 | 1.0882 |
| 2009-08-31 | 1.0549 |
| 2009-08-30 | 1.0629 |
| 2009-08-29 | 1.0629 |
| 2009-08-28 | 1.0652 |
| 2009-08-27 | 1.1044 |
| 2009-08-26 | 1.0826 |
| 2009-08-25 | 1.0857 |
| 2009-08-24 | 1.0982 |
| 2009-08-23 | 1.0556 |
| 2009-08-22 | 1.0556 |
| 2009-08-21 | 1.0713 |
| 2009-08-20 | 1.0667 |
| 2009-08-19 | 1.0913 |
| 2009-08-18 | 1.0811 |
| 2009-08-17 | 1.0853 |
| 2009-08-16 | 1.0734 |
| 2009-08-15 | 1.0734 |
| 2009-08-14 | 1.0735 |
| 2009-08-13 | 1.0526 |
| 2009-08-12 | 1.0734 |
| 2009-08-11 | 1.0489 |
| 2009-08-10 | 1.0643 |
| 2009-08-09 | 1.051 |
| 2009-08-08 | 1.051 |
| 2009-08-07 | 1.0392 |
| 2009-08-06 | 1.0598 |
| 2009-08-05 | 1.0791 |
| 2009-08-04 | 1.0648 |
| 2009-08-03 | 1.0711 |
| 2009-08-02 | 1.0823 |
| 2009-08-01 | 1.0823 |
| 2009-07-31 | 1.0889 |
| 2009-07-30 | 1.078 |
| 2009-07-29 | 1.0925 |
| 2009-07-28 | 1.0746 |
| 2009-07-27 | 1.0763 |
| 2009-07-26 | 1.0741 |
| 2009-07-25 | 1.0741 |
| 2009-07-24 | 1.0639 |
| 2009-07-23 | 1.0684 |
| 2009-07-22 | 1.0923 |
| 2009-07-21 | 1.0911 |
| 2009-07-20 | 1.0862 |
| 2009-07-19 | 1.0839 |
| 2009-07-18 | 1.0839 |
| 2009-07-17 | 1.063 |
| 2009-07-16 | 1.0911 |
| 2009-07-15 | 1.0812 |
| 2009-07-14 | 1.1033 |
| 2009-07-13 | 1.1137 |
| 2009-07-12 | 1.1064 |
| 2009-07-11 | 1.1064 |
| 2009-07-10 | 1.1162 |
| 2009-07-09 | 1.1086 |
| 2009-07-08 | 1.1075 |
| 2009-07-07 | 1.0913 |
| 2009-07-06 | 1.0901 |
| 2009-07-05 | 1.0808 |
| 2009-07-04 | 1.0808 |
| 2009-07-03 | 1.0839 |
| 2009-07-02 | 1.0774 |
| 2009-07-01 | 1.0884 |
| 2009-06-30 | 1.0751 |
| 2009-06-29 | 1.1193 |
| 2009-06-28 | 1.073 |
| 2009-06-27 | 1.073 |
| 2009-06-26 | 1.0957 |
| 2009-06-25 | 1.1063 |
| 2009-06-24 | 1.091 |
| 2009-06-23 | 1.1145 |
| 2009-06-22 | 1.1018 |
| 2009-06-21 | 1.0892 |
| 2009-06-20 | 1.0892 |
| 2009-06-19 | 1.1063 |
| 2009-06-18 | 1.1082 |
| 2009-06-17 | 1.1189 |
| 2009-06-16 | 1.1047 |