Histórico Loti / Rupee Indian (LSL/INR)

Loti<=>Rupee Indian. preços históricos. Atualizado diariamente

dateLSL/INR
2012-02-186.3646
2012-02-176.3559
2012-02-166.3218
2012-02-156.4073
2012-02-146.3718
2012-02-136.4338
2012-02-126.4053
2012-02-116.4053
2012-02-106.497
2012-02-096.4884
2012-02-086.5002
2012-02-076.4646
2012-02-066.4254
2012-02-056.5061
2012-02-046.5061
2012-02-036.4085
2012-02-026.4285
2012-02-016.351
2012-01-316.3525
2012-01-306.3462
2012-01-296.3987
2012-01-286.3987
2012-01-276.3729
2012-01-266.3619
2012-01-256.3181
2012-01-246.3113
2012-01-236.322
2012-01-226.3425
2012-01-216.3425
2012-01-206.3351
2012-01-196.3038
2012-01-186.3038
2012-01-176.3529
2012-01-166.3253
2012-01-156.3202
2012-01-146.3202
2012-01-136.4
2012-01-126.4147
2012-01-116.3716
2012-01-106.4396
2012-01-096.4445
2012-01-086.4668
2012-01-076.4668
2012-01-066.4893
2012-01-056.5163
2012-01-046.5995
2012-01-036.6185
2012-01-026.5692
2012-01-016.5945
2011-12-316.5945
2011-12-306.494
2011-12-296.4716
2011-12-286.5185
2011-12-276.4597
2011-12-266.49
2011-12-256.4736
2011-12-246.4736
2011-12-236.4538
2011-12-226.3799
2011-12-216.4396
2011-12-206.3071
2011-12-196.2942
2011-12-186.3061
2011-12-176.3061
2011-12-166.3939
2011-12-156.3757
2011-12-146.3704
2011-12-136.3772
2011-12-126.425
2011-12-116.4581
2011-12-106.4581
2011-12-096.2743
2011-12-086.4188
2011-12-076.4188
2011-12-066.3817
2011-12-056.3417
2011-12-046.3698
2011-12-036.3698
2011-12-026.3698
2011-12-016.4221
2011-11-306.241
2011-11-296.1937
2011-11-286.1698
2011-11-276.1052
2011-11-266.1052
2011-11-256.1083
2011-11-246.1047
2011-11-236.2377
2011-11-226.2578
2011-11-216.2444
2011-11-206.2611
2011-11-196.2611
2011-11-186.2165
2011-11-176.1946
2011-11-166.1931
2011-11-156.2779
2011-11-146.353
2011-11-136.3526
2011-11-126.3526
2011-11-116.2702
2011-11-106.2149
2011-11-096.2902
2011-11-086.1527
2011-11-076.1998
2011-11-066.214
2011-11-056.214
2011-11-046.2241
2011-11-036.1118
2011-11-026.0972
2011-11-016.1157
2011-10-316.2274
2011-10-306.3128
2011-10-296.3128
2011-10-286.3271
2011-10-276.2405
2011-10-266.2386
2011-10-256.3119
2011-10-246.1846
2011-10-236.2458
2011-10-226.2458
2011-10-216.1029
2011-10-206.0945
2011-10-196.1818
2011-10-186.1171
2011-10-176.2452
2011-10-166.2574
2011-10-156.2574
2011-10-146.2316
2011-10-136.2805
2011-10-126.256
2011-10-116.1222
2011-10-106.1536
2011-10-096.2264
2011-10-086.2264
2011-10-076.1522
2011-10-066.061
2011-10-056.0665
2011-10-046.0955
2011-10-036.2446
2011-10-026.2115
2011-10-016.2115
2011-09-306.1789
2011-09-296.2565
2011-09-286.2197
2011-09-276.3011
2011-09-266.3071
2011-09-256.3071
2011-09-246.3071
2011-09-236.2876
2011-09-226.1746
2011-09-216.2147
2011-09-206.2536
2011-09-196.1868
2011-09-186.3844
2011-09-176.3844
2011-09-166.3271
2011-09-156.4398
2011-09-146.4318
2011-09-136.5213
2011-09-126.3684
2011-09-116.3576
2011-09-106.3576
2011-09-096.3867
2011-09-086.4494
2011-09-076.4742
2011-09-066.4288
2011-09-056.4125
2011-09-046.5604
2011-09-036.5604
2011-09-026.4868
2011-09-016.526
2011-08-316.5365
2011-08-306.5193
2011-08-296.536
2011-08-286.3827
2011-08-276.3827
2011-08-266.4679
2011-08-256.368
2011-08-246.3173
2011-08-236.3644
2011-08-226.3266
2011-08-216.3113
2011-08-206.3906
2011-08-196.3351
2011-08-186.3416
2011-08-176.3916
2011-08-166.3476
2011-08-156.4049
2011-08-146.2748
2011-08-136.2748
2011-08-126.3193
2011-08-116.3063
2011-08-106.2297
2011-08-096.3648
2011-08-086.2336
2011-08-076.4705
2011-08-066.4705
2011-08-056.4721
2011-08-046.4306
2011-08-036.5928
2011-08-026.5248
2011-08-016.5558
2011-07-316.5761
2011-07-306.5761
2011-07-296.6149
2011-07-286.5434
2011-07-276.6042
2011-07-266.6173
2011-07-256.5605
2011-07-246.5371
2011-07-236.5371
2011-07-226.5372
2011-07-216.5579
2011-07-206.4797
2011-07-196.4265
2011-07-186.3981
2011-07-176.4424
2011-07-166.4989
2011-07-156.4613
2011-07-146.5242
2011-07-136.5675
2011-07-126.5016
2011-07-116.5121
2011-07-106.6022
2011-07-096.6022
2011-07-086.5854
2011-07-076.6611
2011-07-066.5901
2011-07-056.5739
2011-07-046.6148
2011-07-036.5679
2011-07-026.5679
2011-07-016.6088
2011-06-306.574
2011-06-296.6036
2011-06-286.569
2011-06-276.5534
2011-06-266.5613
2011-06-256.5613
2011-06-246.5123
2011-06-236.5669
2011-06-226.6211
2011-06-216.6787
2011-06-206.6181
2011-06-196.6303
2011-06-186.6303
2011-06-176.6164
2011-06-166.5719
2011-06-156.5494
2011-06-146.6218
2011-06-136.6157
2011-06-126.6129
2011-06-116.6129
2011-06-106.5756
2011-06-096.6339
2011-06-086.636
2011-06-076.6519
2011-06-066.5968
2011-06-056.6292
2011-06-046.6292
2011-06-036.6768
2011-06-026.6759
2011-06-016.5688
2011-05-316.6228
2011-05-306.5213
2011-05-296.5169
2011-05-286.5169
2011-05-276.5273
2011-05-266.5147
2011-05-256.4435
2011-05-246.4741
2011-05-236.4448
2011-05-226.5481
2011-05-216.5481
2011-05-206.5105
2011-05-196.567
2011-05-186.5277
2011-05-176.4988
2011-05-166.4548
2011-05-156.4618
2011-05-146.4607
2011-05-136.4027
2011-05-126.5314
2011-05-116.4881
2011-05-106.6415
2011-05-096.6542
2011-05-086.734
2011-05-076.734
2011-05-066.6718
2011-05-056.672
2011-05-046.648
2011-05-036.7031
2011-05-026.7034
2011-05-016.7594
2011-04-306.7594
2011-04-296.742
2011-04-286.7337
2011-04-276.7323
2011-04-266.6875
2011-04-256.5994
2011-04-246.6145
2011-04-236.6145
2011-04-226.5717
2011-04-216.6238
2011-04-206.517
2011-04-196.5371
2011-04-186.5038
2011-04-176.4719
2011-04-166.4719
2011-04-156.4878
2011-04-146.5107
2011-04-136.5377
2011-04-126.5611
2011-04-116.6352
2011-04-106.6066
2011-04-096.6064
2011-04-086.6443
2011-04-076.6246
2011-04-066.6148
2011-04-056.5906
2011-04-046.6052
2011-04-036.5549
2011-04-026.5549
2011-04-016.6356
2011-03-316.5845
2011-03-306.544
2011-03-296.533
2011-03-286.5152
2011-03-276.5438
2011-03-266.5437
2011-03-256.5128
2011-03-246.5013
2011-03-236.457
2011-03-226.513
2011-03-216.4982
2011-03-206.4169
2011-03-196.3714
2011-03-186.4359
2011-03-176.3704
2011-03-166.3538
2011-03-156.4846
2011-03-146.6039
2011-03-136.5375
2011-03-126.5375
2011-03-116.5571
2011-03-106.5342
2011-03-096.5569
2011-03-086.5441
2011-03-076.551
2011-03-066.5122
2011-03-056.5122
2011-03-046.5476
2011-03-036.5089
2011-03-026.5144
2011-03-016.4277
2011-02-286.4995
2011-02-276.4736
2011-02-266.4732
2011-02-256.4623
2011-02-246.4629
2011-02-236.3395
2011-02-226.3249
2011-02-216.2879
2011-02-206.3153
2011-02-196.3157
2011-02-186.3317
2011-02-176.3029
2011-02-166.2786
2011-02-156.1895
2011-02-146.2344
2011-02-136.251
2011-02-126.251
2011-02-116.2657
2011-02-106.2897
2011-02-096.3125
2011-02-086.2796
2011-02-076.2682
2011-02-066.3183
2011-02-056.3356
2011-02-046.2972
2011-02-036.2914
2011-02-026.3624
2011-02-016.3782
2011-01-316.3987
2011-01-306.4443
2011-01-296.4445
2011-01-286.3869
2011-01-276.4504
2011-01-266.4406
2011-01-256.4682
2011-01-246.507
2011-01-236.4361
2011-01-226.441
2011-01-216.4677
2011-01-206.4433
2011-01-196.5099
2011-01-186.5818
2011-01-176.6147
2011-01-166.5513
2011-01-156.5513
2011-01-146.5604
2011-01-136.5816
2011-01-126.6007
2011-01-116.5655
2011-01-106.6579
2011-01-096.6758
2011-01-086.6902
2011-01-076.6546
2011-01-066.6684
2011-01-056.7639
2011-01-046.7563
2011-01-036.7444
2011-01-026.7632
2011-01-016.7629
2010-12-316.7703
2010-12-306.7866
2010-12-296.7874
2010-12-286.7359
2010-12-276.7376
2010-12-266.6532
2010-12-256.6535
2010-12-246.6883
2010-12-236.6794
2010-12-226.6394
2010-12-216.6202
2010-12-206.6446
2010-12-196.6486
2010-12-186.6486
2010-12-176.5621
2010-12-166.6427
2010-12-156.6141
2010-12-146.5774
2010-12-136.6079
2010-12-126.5763
2010-12-116.5763
2010-12-106.5433
2010-12-096.5652
2010-12-086.5082
2010-12-076.4847
2010-12-066.5048
2010-12-056.5495
2010-12-046.5403
2010-12-036.5704
2010-12-026.5471
2010-12-016.4626
2010-11-306.4512
2010-11-296.4408
2010-11-286.4296
2010-11-276.4297
2010-11-266.4098
2010-11-256.4806
2010-11-246.4698
2010-11-236.4416
2010-11-226.4876
2010-11-216.4792
2010-11-206.4792
2010-11-196.5029
2010-11-186.4941
2010-11-176.4306
2010-11-166.4571
2010-11-156.469
2010-11-146.4585
2010-11-136.4571
2010-11-126.4169
2010-11-116.422
2010-11-106.4182
2010-11-096.4385
2010-11-086.4724
2010-11-076.4906
2010-11-066.4906
2010-11-056.4608
2010-11-046.4726
2010-11-036.4667
2010-11-026.4457
2010-11-016.3704
2010-10-316.3571
2010-10-306.3571
2010-10-296.3365
2010-10-286.3375
2010-10-276.2976
2010-10-266.4194
2010-10-256.4337
2010-10-246.4077
2010-10-236.4077
2010-10-226.419
2010-10-216.3689
2010-10-206.3955
2010-10-196.3603
2010-10-186.4407
2010-10-176.4943
2010-10-166.4852
2010-10-156.4601
2010-10-146.4866
2010-10-136.5101
2010-10-126.5087
2010-10-116.4732
2010-10-106.4326
2010-10-096.4326
2010-10-086.4503
2010-10-076.4175
2010-10-066.4522
2010-10-056.4324
2010-10-046.3566
2010-10-036.3943
2010-10-026.3943
2010-10-016.3993
2010-09-306.3885
2010-09-296.4242
2010-09-286.4757
2010-09-276.407
2010-09-266.452
2010-09-256.452
2010-09-246.4427
2010-09-236.4477
2010-09-226.4829
2010-09-216.4758
2010-09-206.4167
2010-09-196.4305
2010-09-186.4305
2010-09-176.4059
2010-09-166.4603
2010-09-156.5167
2010-09-146.5791
2010-09-136.5095
2010-09-126.4351
2010-09-116.4346
2010-09-106.4268
2010-09-096.4334
2010-09-086.424
2010-09-076.4402
2010-09-066.4076
2010-09-056.4931
2010-09-046.4931
2010-09-036.4573
2010-09-026.4626
2010-09-016.3748
2010-08-316.3723
2010-08-306.3996
2010-08-296.3699
2010-08-286.3699
2010-08-276.3955
2010-08-266.389
2010-08-256.4077
2010-08-246.3699
2010-08-236.3393
2010-08-226.3464
2010-08-216.3464
2010-08-206.3575
2010-08-196.3695
2010-08-186.395
2010-08-176.415
2010-08-166.4057
2010-08-156.4063
2010-08-146.4063
2010-08-136.3925
2010-08-126.3977
2010-08-116.3724
2010-08-106.4121
2010-08-096.4042
2010-08-086.3426
2010-08-076.3426
2010-08-066.3647
2010-08-056.358
2010-08-046.3078
2010-08-036.3435
2010-08-026.3092
2010-08-016.311
2010-07-316.311
2010-07-306.3707
2010-07-296.3518
2010-07-286.3625
2010-07-276.3704
2010-07-266.4128
2010-07-256.3143
2010-07-246.3143
2010-07-236.3179
2010-07-226.33
2010-07-216.2588
2010-07-206.2497
2010-07-196.1599
2010-07-186.1888
2010-07-176.1888
2010-07-166.1586
2010-07-156.1857
2010-07-146.2076
2010-07-136.2113
2010-07-126.1364
2010-07-116.1368
2010-07-106.1368
2010-07-096.1564
2010-07-086.1956
2010-07-076.1655
2010-07-066.1059
2010-07-056.0379
2010-07-046.0446
2010-07-036.0788
2010-07-026.0326
2010-07-016.0302
2010-06-306.0521
2010-06-296.0504
2010-06-286.0988
2010-06-276.056
2010-06-266.056
2010-06-256.0581
2010-06-246.133
2010-06-236.1311
2010-06-226.0888
2010-06-216.0919
2010-06-206.1297
2010-06-196.1297
2010-06-186.1381
2010-06-176.099
2010-06-166.0892
2010-06-156.1099
2010-06-146.0489
2010-06-136.0419
2010-06-126.0419
2010-06-116.0929
2010-06-106.0687
2010-06-096.0412
2010-06-086.0479
2010-06-076.0263
2010-06-066.0592
2010-06-056.0592
2010-06-046.0793
2010-06-036.0802
2010-06-026.1276
2010-06-016.0989
2010-05-316.0516
2010-05-306.1099
2010-05-296.1099
2010-05-286.0697
2010-05-276.1932
2010-05-266.0977
2010-05-256.0807
2010-05-245.9826
2010-05-235.9078
2010-05-225.9078
2010-05-215.9817
2010-05-205.9127
2010-05-195.9793
2010-05-185.941
2010-05-176.0135
2010-05-166.0079
2010-05-156.0079
2010-05-145.9826
2010-05-136.0135
2010-05-126.0369
2010-05-115.9934
2010-05-105.963
2010-05-095.8997
2010-05-085.8997
2010-05-075.9455
2010-05-065.8493
2010-05-055.8704
2010-05-045.8925
2010-05-035.9868
2010-05-026.0459
2010-05-016.0459
2010-04-305.997
2010-04-296.0551
2010-04-286.0088
2010-04-275.9622
2010-04-266.0526
2010-04-255.9495
2010-04-245.9495
2010-04-235.9955
2010-04-225.9856
2010-04-216.0206
2010-04-206.0226
2010-04-196.0193
2010-04-185.9981
2010-04-175.9981
2010-04-165.9859
2010-04-156.0783
2010-04-146.0547
2010-04-136.1005
2010-04-126.1216
2010-04-116.0914
2010-04-106.0914
2010-04-096.0984
2010-04-086.1325
2010-04-076.1066
2010-04-066.1369
2010-04-056.1264
2010-04-046.1662
2010-04-036.1662
2010-04-026.1601
2010-04-016.1928
2010-03-316.1419
2010-03-306.1252
2010-03-296.0666
2010-03-286.063
2010-03-276.063
2010-03-266.0703
2010-03-256.0946
2010-03-246.1458
2010-03-236.2043
2010-03-226.2117
2010-03-216.2019
2010-03-206.2019
2010-03-196.2061
2010-03-186.2187
2010-03-176.2111
2010-03-166.1931
2010-03-156.154
2010-03-146.1524
2010-03-136.1524
2010-03-126.1386
2010-03-116.1234
2010-03-106.1283
2010-03-096.1669
2010-03-086.1429
2010-03-076.1227
2010-03-066.1227
2010-03-056.1367
2010-03-046.1237
2010-03-036.0903
2010-03-026.032
2010-03-016.0284
2010-02-285.9747
2010-02-275.9747
2010-02-265.9703
2010-02-255.9921
2010-02-245.9773
2010-02-235.9481
2010-02-225.9885
2010-02-216.0253
2010-02-206.0253
2010-02-196.0248
2010-02-186.044
2010-02-176.0583
2010-02-166.0086
2010-02-155.9949
2010-02-146.0381
2010-02-136.0381
2010-02-126.0291
2010-02-116.0726
2010-02-106.0021
2010-02-096.0446
2010-02-086.0322
2010-02-076.0905
2010-02-066.0905
2010-02-056.0283
2010-02-046.0306
2010-02-036.0964
2010-02-026.1789
2010-02-016.1481
2010-01-316.1169
2010-01-306.1169
2010-01-296.0681
2010-01-286.0844
2010-01-276.1243
2010-01-266.056
2010-01-256.0897
2010-01-246.0855
2010-01-236.0855
2010-01-226.0643
2010-01-216.1014
2010-01-206.0784
2010-01-196.1792
2010-01-186.1778
2010-01-176.1564
2010-01-166.1564
2010-01-156.1932
2010-01-146.1589
2010-01-136.1639
2010-01-126.1402
2010-01-116.1517
2010-01-106.1567
2010-01-096.1567
2010-01-086.1949
2010-01-076.161
2010-01-066.2598
2010-01-056.3045
2010-01-046.3597
2010-01-036.295
2010-01-026.295
2010-01-016.3065
2009-12-316.2834
2009-12-306.2951
2009-12-296.2841
2009-12-286.1977
2009-12-276.1948
2009-12-266.1948
2009-12-256.1793
2009-12-246.2067
2009-12-236.1339
2009-12-226.0677
2009-12-216.0374
2009-12-206.1948
2009-12-196.1948
2009-12-186.1737
2009-12-176.2303
2009-12-166.2695
2009-12-156.2453
2009-12-146.2877
2009-12-136.2174
2009-12-126.2174
2009-12-116.1717
2009-12-106.1751
2009-12-096.1418
2009-12-086.174
2009-12-076.2456
2009-12-066.2798
2009-12-056.2798
2009-12-046.1992
2009-12-036.2173
2009-12-026.3212
2009-12-016.3257
2009-11-306.2531
2009-11-296.2151
2009-11-286.2151
2009-11-276.2748
2009-11-266.1905
2009-11-256.2718
2009-11-246.2342
2009-11-236.2079
2009-11-226.1765
2009-11-216.1765
2009-11-206.1264
2009-11-196.2009
2009-11-186.2004
2009-11-176.1925
2009-11-166.238
2009-11-156.2268
2009-11-146.2268
2009-11-136.2349
2009-11-126.2568
2009-11-116.2732
2009-11-106.2795
2009-11-096.2614
2009-11-086.1874
2009-11-076.1874
2009-11-066.2217
2009-11-056.1729
2009-11-046.133
2009-11-036.0411
2009-11-025.8817
2009-11-016.064
2009-10-316.064
2009-10-306.0053
2009-10-296.0432
2009-10-286.0066
2009-10-276.1228
2009-10-266.1466
2009-10-256.2519
2009-10-246.2519
2009-10-236.2172
2009-10-226.2505
2009-10-216.3172
2009-10-206.2708
2009-10-196.2682
2009-10-186.3081
2009-10-176.3081
2009-10-166.293
2009-10-156.3355
2009-10-146.344
2009-10-136.316
2009-10-126.2819
2009-10-116.2856
2009-10-106.2856
2009-10-096.3129
2009-10-086.2869
2009-10-076.2842
2009-10-066.3033
2009-10-056.2643
2009-10-046.1583
2009-10-036.1583
2009-10-026.2142
2009-10-016.2009
2009-09-306.3831
2009-09-296.4965
2009-09-286.4421
2009-09-276.4474
2009-09-266.4474
2009-09-256.4766
2009-09-246.3857
2009-09-236.4198
2009-09-226.5045
2009-09-216.4042
2009-09-206.4784
2009-09-196.4784
2009-09-186.4637
2009-09-176.4908
2009-09-166.5794
2009-09-156.5628
2009-09-146.5382
2009-09-136.4013
2009-09-126.4013
2009-09-116.4843
2009-09-106.4083
2009-09-096.4631
2009-09-086.4084
2009-09-076.4062
2009-09-066.3818
2009-09-056.3818
2009-09-046.4135
2009-09-036.2937
2009-09-026.2568
2009-09-016.2615
2009-08-316.2634
2009-08-306.2598
2009-08-296.2598
2009-08-286.2233
2009-08-276.2421
2009-08-266.2088
2009-08-256.2351
2009-08-246.2279
2009-08-236.2182
2009-08-226.2182
2009-08-216.2102
2009-08-206.0996
2009-08-196.0785
2009-08-186.0514
2009-08-175.991
2009-08-165.9792
2009-08-155.9792
2009-08-145.9556
2009-08-135.9801
2009-08-125.972
2009-08-115.8835
2009-08-105.9118
2009-08-095.9205
2009-08-085.9205
2009-08-075.9613
2009-08-065.9038
2009-08-055.9665
2009-08-046.0415
2009-08-036.1304
2009-08-026.1056
2009-08-016.1056
2009-07-316.1154
2009-07-306.1844
2009-07-296.1075
2009-07-286.1391
2009-07-276.2384
2009-07-266.2091
2009-07-256.2091
2009-07-246.2144
2009-07-236.2524
2009-07-226.2729
2009-07-216.1557
2009-07-206.0807
2009-07-196.0045
2009-07-186.0045
2009-07-176.0067
2009-07-166.0042
2009-07-155.9737
2009-07-145.9093
2009-07-135.9259
2009-07-125.9557
2009-07-115.9557
2009-07-105.9198
2009-07-096.0042
2009-07-085.9737
2009-07-076.0226
2009-07-066.0861
2009-07-056.0629
2009-07-046.0629
2009-07-036.0429
2009-07-026.0936
2009-07-016.1783
2009-06-306.1704
2009-06-296.143
2009-06-286.1065
2009-06-276.1065
2009-06-266.0642
2009-06-256.0769
2009-06-245.989
2009-06-235.9277
2009-06-225.9173
2009-06-215.9502
2009-06-205.9502
2009-06-195.927
2009-06-185.8882
2009-06-175.9379
2009-06-165.9196
2009-06-155.8684
2009-06-145.9381
2009-06-135.9381
2009-06-125.9008
2009-06-115.9652
2009-06-105.8474
2009-06-095.8558
2009-06-085.8275
2009-06-075.9047
2009-06-065.9047
2009-06-055.8226
2009-06-045.8807
2009-06-035.7762
2009-06-025.848
2009-06-015.8771
2009-05-315.9091
2009-05-305.9091
2009-05-295.9182
2009-05-285.8387
2009-05-275.7505
2009-05-265.7079
2009-05-255.7514
2009-05-245.6453
2009-05-235.6453
2009-05-225.6273
2009-05-215.6514
2009-05-205.6929
2009-05-195.6424
2009-05-185.5237
2009-05-175.8024
2009-05-165.8024
2009-05-155.6779
2009-05-145.8038
2009-05-135.8259
2009-05-125.8344
2009-05-115.9064
2009-05-105.8968
2009-05-095.8968
2009-05-085.9303
2009-05-075.8501
2009-05-065.8887
2009-05-055.8925
2009-05-045.9725
2009-05-035.8614
2009-05-025.8614
2009-05-015.8893
2009-04-305.8877
2009-04-295.8678
2009-04-285.8161
2009-04-275.6799
2009-04-265.5602
2009-04-255.5602
2009-04-245.6093
2009-04-235.5782
2009-04-225.671
2009-04-215.5266
2009-04-205.5347
2009-04-195.3674
2009-04-185.3674
2009-04-175.5542
2009-04-165.5439
2009-04-155.4302
2009-04-145.4712
2009-04-135.4839
2009-04-125.4796
2009-04-115.4796
2009-04-105.5173
2009-04-095.4981
2009-04-085.5019
2009-04-075.4603
2009-04-065.5283
2009-04-055.4571
2009-04-045.4571
2009-04-035.535
2009-04-025.4115
2009-04-015.3692
2009-03-315.337
2009-03-305.2654
2009-03-295.3551
2009-03-285.3551
2009-03-275.2568
2009-03-265.3535
2009-03-255.3572
2009-03-245.3094
2009-03-235.3603
2009-03-225.2223
2009-03-215.2223
2009-03-205.2842
2009-03-195.2498
2009-03-185.3067
2009-03-175.1685
2009-03-165.1436
2009-03-155.0582
2009-03-145.0582
2009-03-135.0773
2009-03-125.0542
2009-03-114.9328
2009-03-104.9023
2009-03-094.8989
2009-03-084.9074
2009-03-074.9119
2009-03-064.9089
2009-03-054.9741
2009-03-044.9068
2009-03-035.0071
2009-03-025.005
2009-03-015.1713
2009-02-285.139
2009-02-275.1284
2009-02-264.9127
2009-02-254.887
2009-02-244.8678
2009-02-234.9305
2009-02-224.867
2009-02-214.867
2009-02-204.8601
2009-02-194.8497
2009-02-184.8838
2009-02-175.0164
2009-02-164.9089
2009-02-154.9264
2009-02-144.9264
2009-02-134.914
2009-02-124.9827
2009-02-114.9286
2009-02-105.055
2009-02-094.9682
2009-02-084.9041
2009-02-074.9041
2009-02-064.9034
2009-02-054.8455
2009-02-044.8091
2009-02-034.7947
2009-02-024.8085
2009-02-014.8235
2009-01-314.8235
2009-01-304.8364
2009-01-294.8757
2009-01-284.883
2009-01-274.8568
2009-01-264.7514
2009-01-254.7979
2009-01-244.7979
2009-01-234.8032
2009-01-224.8895
2009-01-214.8232
2009-01-204.6905
2009-01-194.7223
2009-01-184.804
2009-01-174.804
2009-01-164.7948
2009-01-154.7697
2009-01-144.9097
2009-01-134.8743
2009-01-124.9015
2009-01-114.969
2009-01-104.969
2009-01-094.9768
2009-01-085.0084
2009-01-075.2212
2009-01-065.1814
2009-01-055.1522
2009-01-045.1138
2009-01-035.1138
2009-01-025.1301
2009-01-015.2641
2008-12-315.2356
2008-12-305.0138
2008-12-294.989
2008-12-285.0318
2008-12-275.0318
2008-12-265.0172
2008-12-254.9405
2008-12-244.9675
2008-12-235.0489
2008-12-224.9576
2008-12-214.6394
2008-12-204.6394
2008-12-194.6619
2008-12-184.7444
2008-12-174.762
2008-12-164.7343
2008-12-154.712
2008-12-144.7917
2008-12-134.7917
2008-12-124.7891
2008-12-114.7737
2008-12-104.8075
2008-12-094.8257
2008-12-084.8617
2008-12-074.8692
2008-12-064.8692
2008-12-054.8668
2008-12-044.8648
2008-12-034.8845
2008-12-024.8094
2008-12-014.9618
2008-11-305.0125
2008-11-295.0125
2008-11-284.9946
2008-11-274.8884
2008-11-264.9338
2008-11-254.8146
2008-11-244.7887
2008-11-234.6848
2008-11-224.6848
2008-11-214.7182
2008-11-204.8483
2008-11-194.853
2008-11-184.86
2008-11-174.8042
2008-11-164.6579
2008-11-154.6579
2008-11-144.6534
2008-11-134.6608
2008-11-124.7826
2008-11-114.7265
2008-11-104.7073
2008-11-094.7409
2008-11-084.7409
2008-11-074.7061
2008-11-064.8907
2008-11-054.8568
2008-11-044.7725
2008-11-035.0282
2008-11-024.8804
2008-11-014.8804
2008-10-314.8618
2008-10-304.4333
2008-10-294.4784
2008-10-284.421
2008-10-274.3837
2008-10-264.7532
2008-10-254.7532
2008-10-244.7576
2008-10-234.8515
2008-10-224.7646
2008-10-214.7142
2008-10-205.3247
2008-10-195.4016
2008-10-185.4016
2008-10-175.356
2008-10-165.3831
2008-10-155.2805
2008-10-145.1479
2008-10-135.2355
2008-10-125.2864
2008-10-115.2864
2008-10-105.312
2008-10-095.1703
2008-10-085.4604
2008-10-075.4825
2008-10-065.5991
2008-10-055.5921
2008-10-045.5921
2008-10-035.5279
2008-10-025.6058
2008-10-015.5926
2008-09-305.6444
2008-09-295.6219
2008-09-285.6999
2008-09-275.6999
2008-09-265.699
2008-09-255.6639
2008-09-245.6165
2008-09-235.6779
2008-09-225.6452
2008-09-215.6044
2008-09-205.6044
2008-09-195.5957
2008-09-185.6358
2008-09-175.6369
2008-09-165.7018
2008-09-155.6016
2008-09-145.6043
2008-09-135.6043
2008-09-125.5856
2008-09-115.5704
2008-09-105.6153
2008-09-095.6156
2008-09-085.7083
2008-09-075.7345
2008-09-065.7345
2008-09-055.7476
2008-09-045.6079
2008-09-035.6479
2008-09-025.676
2008-09-015.682
2008-08-315.7026
2008-08-305.7026
2008-08-295.6525
2008-08-285.6313
2008-08-275.626
2008-08-265.6075
2008-08-255.662
2008-08-245.6428
2008-08-235.6428
2008-08-225.5976
2008-08-215.6539
2008-08-205.6236
2008-08-195.6055
2008-08-185.5436
2008-08-175.45
2008-08-165.45
2008-08-155.4396
2008-08-145.4635
2008-08-135.4249
2008-08-125.3928
2008-08-115.4278
2008-08-105.512
2008-08-095.512
2008-08-085.4819
2008-08-075.6628
2008-08-065.7077
2008-08-055.7107
2008-08-045.8244
2008-08-035.7847
2008-08-025.7847
2008-08-015.7689
2008-07-315.7713
2008-07-305.5812
2008-07-295.5666
2008-07-285.6327
2008-07-275.5337
2008-07-265.5337
2008-07-255.5322
2008-07-245.5374
2008-07-235.6222
2008-07-225.5882
2008-07-215.6358
2008-07-205.6341
2008-07-195.6341
2008-07-185.6602
2008-07-175.6296
2008-07-165.6295
2008-07-155.6391
2008-07-145.5846
2008-07-135.5486
2008-07-125.5486
2008-07-115.5487
2008-07-105.5421
2008-07-095.5733
2008-07-085.5415
2008-07-075.5658
2008-07-065.5112
2008-07-055.5112
2008-07-045.4967
2008-07-035.4888
2008-07-025.482
2008-07-015.5042
2008-06-305.3977
2008-06-295.3952
2008-06-285.3952
2008-06-275.3851
2008-06-265.3986
2008-06-255.2939
2008-06-245.3064
2008-06-235.4036
2008-06-225.3952
2008-06-215.3952
2008-06-205.3808
2008-06-195.3012
2008-06-185.2857
2008-06-175.2812
2008-06-165.4043
2008-06-155.4156
2008-06-145.4156
2008-06-135.3914
2008-06-125.3735
2008-06-115.3592
2008-06-105.388
2008-06-095.437
2008-06-085.4544
2008-06-075.4544
2008-06-065.4489
2008-06-055.5082
2008-06-045.5102
2008-06-035.4789
2008-06-025.5486
2008-06-015.6086
2008-05-315.6086
2008-05-305.617
2008-05-295.5705
2008-05-285.5173
2008-05-275.5738
2008-05-265.6119
2008-05-255.6213
2008-05-245.6213
2008-05-235.5952
2008-05-225.594
2008-05-215.5734
2008-05-205.62
2008-05-195.6417
2008-05-185.6176
2008-05-175.6176
2008-05-165.5672
2008-05-155.5571
2008-05-145.57
2008-05-135.5338
2008-05-125.444
2008-05-115.4645
2008-05-105.4645
2008-05-095.4233
2008-05-085.437
2008-05-075.4801
2008-05-065.398
2008-05-055.3642
2008-05-045.3664
2008-05-035.3664
2008-05-025.3565
2008-05-015.3597
2008-04-305.3132
2008-04-295.3551
2008-04-285.1796
2008-04-275.1988
2008-04-265.1988
2008-04-255.1997
2008-04-245.2301
2008-04-235.1836
2008-04-225.1164
2008-04-215.1279
2008-04-205.0915
2008-04-195.0915
2008-04-185.085
2008-04-175.0612
2008-04-165.0795
2008-04-155.074
2008-04-145.0952
2008-04-135.158
2008-04-125.158
2008-04-115.129
2008-04-105.0721
2008-04-095.1148
2008-04-085.1228
2008-04-075.0937
2008-04-065.1447
2008-04-055.1447
2008-04-045.1459
2008-04-035.0045
2008-04-025.012
2008-04-014.9002
2008-03-314.9806
2008-03-304.9807
2008-03-294.9807
2008-03-284.9831
2008-03-274.9442
2008-03-264.9573
2008-03-254.9654
2008-03-244.9685
2008-03-234.9873
2008-03-224.9873
2008-03-214.9277
2008-03-204.9777
2008-03-195.0391
2008-03-185.0551
2008-03-175.1305
2008-03-165.0804
2008-03-155.0804
2008-03-145.119
2008-03-135.1253
2008-03-125.1364
2008-03-115.056
2008-03-104.9927
2008-03-095.0324
2008-03-085.0324
2008-03-075.0242
2008-03-065.215
2008-03-055.1177
2008-03-045.1935
2008-03-035.2024
2008-03-025.2458
2008-03-015.2458
2008-02-295.259
2008-02-285.323
2008-02-275.2516
2008-02-265.1867
2008-02-255.1899
2008-02-245.1492
2008-02-235.1492
2008-02-225.148
2008-02-215.1431
2008-02-205.1824
2008-02-195.2279
2008-02-185.1906
2008-02-175.1948
2008-02-165.1948
2008-02-155.1961
2008-02-145.1684
2008-02-135.0929
2008-02-125.1547
2008-02-115.1652
2008-02-105.1603
2008-02-095.1603
2008-02-085.1627
2008-02-075.1547
2008-02-065.2998
2008-02-055.2881
2008-02-045.3412
2008-02-035.4549
2008-02-025.4549
2008-02-015.468
2008-01-315.4702
2008-01-305.4509
2008-01-295.6308
2008-01-285.6286
2008-01-275.6396
2008-01-265.6396
2008-01-255.6394
2008-01-245.5341
2008-01-235.7196
2008-01-225.693
2008-01-215.6273
2008-01-205.6561
2008-01-195.6561
2008-01-185.6517
2008-01-175.7225
2008-01-165.7109
2008-01-155.7469
2008-01-145.7776
2008-01-135.7225
2008-01-125.7225
2008-01-115.7031
2008-01-105.7131
2008-01-095.7066
2008-01-085.7008
2008-01-075.7148
2008-01-065.7277
2008-01-055.7277
2008-01-045.7213
2008-01-035.7476
2008-01-025.7469
2008-01-015.7825
2007-12-315.7708
2007-12-305.7415
2007-12-295.7415
2007-12-285.7462
2007-12-275.7674
2007-12-265.6236
2007-12-255.6265
2007-12-245.6259
2007-12-235.6394
2007-12-225.6394
2007-12-215.6238
2007-12-205.7181
2007-12-195.7353
2007-12-185.7107
2007-12-175.7132
2007-12-165.8216
2007-12-155.8216
2007-12-145.7854
2007-12-135.8267
2007-12-125.8106
2007-12-115.9013
2007-12-105.7811
2007-12-095.7825
2007-12-085.7825
2007-12-075.8034
2007-12-065.8006
2007-12-055.783
2007-12-045.7993
2007-12-035.718
2007-12-025.7242
2007-12-015.7242
2007-11-305.8194
2007-11-295.7415
2007-11-285.7212
2007-11-275.8251
2007-11-265.8199
2007-11-255.856
2007-11-245.856
2007-11-235.8544
2007-11-225.8929
2007-11-215.8798
2007-11-205.8501
2007-11-195.9334
2007-11-185.9079
2007-11-175.9079
2007-11-165.9079
2007-11-155.9244
2007-11-145.9244
2007-11-135.8414
2007-11-126.0603
2007-11-116.0418
2007-11-106.0418
2007-11-096.0254
2007-11-086.0366
2007-11-076.054
2007-11-066.006
2007-11-055.9633
2007-11-045.9464
2007-11-035.9464
2007-11-025.9464
2007-11-015.9891
2007-10-315.9762
2007-10-305.8839
2007-10-295.8834
2007-10-285.8715
2007-10-275.8715
2007-10-265.8715
2007-10-255.8812
2007-10-245.9021
2007-10-235.8271
2007-10-225.857
2007-10-215.8331
2007-10-205.8331
2007-10-195.8431
2007-10-185.8331
2007-10-175.7686
2007-10-165.7353
2007-10-155.8327
2007-10-145.8245
2007-10-135.8245
2007-10-125.8245
2007-10-115.688
2007-10-105.6906
2007-10-095.7048
2007-10-085.7322
2007-10-075.705
2007-10-065.705
2007-10-055.7169
2007-10-045.7347
2007-10-035.731
2007-10-025.7708
2007-10-015.7708
2007-09-305.7495
2007-09-295.7495
2007-09-285.7495
2007-09-275.6889
2007-09-265.6823
2007-09-255.6688
2007-09-245.4698
2007-09-235.4974
2007-09-225.4974
2007-09-215.4974
2007-09-205.4935
2007-09-195.5096
2007-09-185.5993
2007-09-175.6508
2007-09-165.6271
2007-09-155.6271
2007-09-145.6271
2007-09-135.6474
2007-09-125.6272
2007-09-115.5644
2007-09-105.5994
2007-09-095.6051
2007-09-085.6051
2007-09-075.6051
2007-09-065.6284
2007-09-055.6244
2007-09-045.6436
2007-09-035.6957
2007-09-025.6957
2007-09-015.6957
2007-08-315.6957
2007-08-305.7125
2007-08-295.8155
2007-08-285.8375
2007-08-275.8048
2007-08-265.8334
2007-08-255.8334
2007-08-245.8334
2007-08-235.8232
2007-08-225.7772
2007-08-215.826
2007-08-205.8269
2007-08-195.8303
2007-08-185.8303
2007-08-175.8303
2007-08-165.843
2007-08-155.7572
2007-08-145.7593
2007-08-135.6422
2007-08-125.7451
2007-08-115.7451
2007-08-105.7451
2007-08-095.731
2007-08-085.7224
2007-08-075.6916
2007-08-065.6366
2007-08-055.673
2007-08-045.673
2007-08-035.673
2007-08-025.6727
2007-08-015.6433
2007-07-315.6645
2007-07-305.6787
2007-07-295.6933
2007-07-285.6933
2007-07-275.6933
2007-07-265.8601
2007-07-255.8723
2007-07-245.8726
2007-07-235.8941
2007-07-225.8472
2007-07-215.8472
2007-07-205.8472
2007-07-195.8248
2007-07-185.8042
2007-07-175.7768
2007-07-165.7834
2007-07-155.7908
2007-07-145.7908
2007-07-135.7908
2007-07-125.7533
2007-07-115.7405
2007-07-105.8034
2007-07-095.7947
2007-07-085.7868
2007-07-075.7868
2007-07-065.7868
2007-07-055.8217
2007-07-045.5651
2007-07-035.5651
2007-07-025.5983
2007-07-015.6289
2007-06-305.6289
2007-06-295.6289
2007-06-285.617
2007-06-275.6416
2007-06-265.6298
2007-06-255.6202
2007-06-245.592
2007-06-235.592
2007-06-225.6896
2007-06-215.5778
2007-06-205.6054
2007-06-195.6002
2007-06-185.6138
2007-06-175.5967
2007-06-165.5967
2007-06-155.5967
2007-06-145.5988
2007-06-135.6204
2007-06-125.6068
2007-06-115.6065
2007-06-105.6127
2007-06-095.6127
2007-06-085.6127
2007-06-075.6719
2007-06-065.6578
2007-06-055.6401
2007-06-045.6389
2007-06-035.7537
2007-06-025.7537
2007-06-015.7537
2007-05-315.731
2007-05-305.7722
2007-05-295.7204
2007-05-285.7178
2007-05-275.7178
2007-05-265.7178
2007-05-255.7178
2007-05-245.7405
2007-05-235.7167
2007-05-225.7044
2007-05-215.7512
2007-05-205.712
2007-05-195.712
2007-05-185.712
2007-05-175.8522
2007-05-165.8521
2007-05-155.8557
2007-05-145.8536
2007-05-135.8007
2007-05-125.8007
2007-05-115.8007
2007-05-105.963
2007-05-095.9024
2007-05-085.8432
2007-05-075.8204
2007-05-065.8301
2007-05-055.8301
2007-05-045.8301
2007-05-035.8652
2007-05-025.8185
2007-05-015.8146
2007-04-305.8177
2007-04-295.7838
2007-04-285.7838
2007-04-275.7838
2007-04-265.8484
2007-04-255.768
2007-04-245.7866
2007-04-235.9082
2007-04-225.9043
2007-04-215.9043
2007-04-205.9043
2007-04-195.88
2007-04-185.9354
2007-04-175.8552
2007-04-165.8638
2007-04-155.9295
2007-04-145.9295
2007-04-135.9295
2007-04-125.9643
2007-04-115.9643
2007-04-105.9572
2007-04-095.9643
2007-04-085.9784
2007-04-075.9784
2007-04-065.9784
2007-04-055.9784
2007-04-045.976
2007-04-035.9027
2007-04-025.9259
2007-04-015.9019
2007-03-315.9019
2007-03-305.9019
2007-03-295.9435
2007-03-285.8504
2007-03-275.9779
2007-03-266.0075
2007-03-256.0284
2007-03-246.0284
2007-03-236.0284
2007-03-225.9487
2007-03-215.8519
2007-03-205.8804
2007-03-195.9356
2007-03-185.9379
2007-03-175.9379
2007-03-165.9379
2007-03-155.903
2007-03-146.0433
2007-03-136.0199
2007-03-126.0286
2007-03-116.0199
2007-03-106.0199
2007-03-096.0199
2007-03-085.9497
2007-03-075.9632
2007-03-065.9798
2007-03-055.9363
2007-03-046.0793
2007-03-036.0793
2007-03-026.0793
2007-03-016.0758
2007-02-286.0941
2007-02-276.1312
2007-02-266.1278
2007-02-256.1311
2007-02-246.1311
2007-02-236.1311
2007-02-226.1325
2007-02-216.1189
2007-02-206.1308
2007-02-196.1001
2007-02-186.1001
2007-02-176.1001
2007-02-166.1001
2007-02-156.1157
2007-02-146.0746
2007-02-136.0702
2007-02-126.1435
2007-02-116.1392
2007-02-106.1392
2007-02-096.1392
2007-02-086.1282
2007-02-076.1105
2007-02-066.1115
2007-02-056.1123
2007-02-046.1064
2007-02-036.1064
2007-02-026.1064
2007-02-016.1129
2007-01-316.1024
2007-01-306.0983
2007-01-296.1156
2007-01-286.2178
2007-01-276.2178
2007-01-266.2178
2007-01-256.2178
2007-01-246.2266
2007-01-236.2175
2007-01-226.2167
2007-01-216.1838
2007-01-206.1838
2007-01-196.1838
2007-01-186.1312
2007-01-176.1234
2007-01-166.1372
2007-01-156.0919
2007-01-146.0919
2007-01-136.0919
2007-01-126.0919
2007-01-116.1198
2007-01-106.0998
2007-01-096.1721
2007-01-086.1365
2007-01-076.1846
2007-01-066.1846
2007-01-056.1846
2007-01-046.3339
2007-01-036.3454
2007-01-026.3566
2007-01-016.3566
2006-12-316.3566
2006-12-306.3566
2006-12-296.3566
2006-12-286.3566
2006-12-276.3566
2006-12-266.3566
2006-12-256.3566
2006-12-246.3566
2006-12-236.3566
2006-12-226.3566
2006-12-216.3887
2006-12-206.3987
2006-12-196.3896
2006-12-186.3941
2006-12-176.3816
2006-12-166.3816
2006-12-156.3816
2006-12-146.3933
2006-12-136.4115
2006-12-126.3164
2006-12-116.3238
2006-12-106.299
2006-12-096.299
2006-12-086.299
2006-12-076.2713
2006-12-066.2648
2006-12-056.3198
2006-12-046.2382
2006-12-036.2474
2006-12-026.2474
2006-12-016.2474
2006-11-306.2535
2006-11-296.2623
2006-11-286.2246
2006-11-276.2595
2006-11-266.2372
2006-11-256.2372
2006-11-246.2372
2006-11-236.2242
2006-11-226.2242
2006-11-216.1724
2006-11-206.191
2006-11-196.2334
2006-11-186.2334
2006-11-176.2334
2006-11-166.2496
2006-11-156.2291
2006-11-146.2439
2006-11-136.2103
2006-11-126.0603
2006-11-116.0603
2006-11-106.0603
2006-11-096.0306
2006-11-086.0535
2006-11-076.0535
2006-11-066.0779
2006-11-056.0733
2006-11-046.0733
2006-11-036.0733
2006-11-026.0807
2006-11-016.1351
2006-10-315.9462
2006-10-305.9321
2006-10-295.9519
2006-10-285.9519
2006-10-275.9519
2006-10-265.9748
2006-10-255.9172
2006-10-245.8511
2006-10-235.941
2006-10-225.9316
2006-10-215.9316
2006-10-205.9316
2006-10-195.9429
2006-10-185.941
2006-10-175.9292
2006-10-166.033
2006-10-155.9489
2006-10-145.9489
2006-10-135.9489
2006-10-125.9711
2006-10-115.8876
2006-10-105.8055
2006-10-095.8055
2006-10-085.7652
2006-10-075.7652
2006-10-065.7652
2006-10-055.7215
2006-10-045.7226
2006-10-036.1869
2006-10-026.2073
2006-10-016.2074
2006-09-306.2074
2006-09-296.2074
2006-09-286.2074
2006-09-276.2048
2006-09-266.2062
2006-09-256.2142
2006-09-246.2062
2006-09-236.2062
2006-09-226.2062
2006-09-216.2116
2006-09-206.1974
2006-09-196.2219
2006-09-186.2325
2006-09-176.2136
2006-09-166.2136
2006-09-156.2136
2006-09-146.219
2006-09-136.2909
2006-09-126.299
2006-09-116.3057
2006-09-106.2865
2006-09-096.2865
2006-09-086.2865
2006-09-076.2449
2006-09-066.469
2006-09-056.4888
2006-09-046.5209
2006-09-036.5209
2006-09-026.5209
2006-09-016.5209
2006-08-316.5279
2006-08-306.5194
2006-08-296.5306
2006-08-286.5336
2006-08-276.5251
2006-08-266.5251
2006-08-256.5251
2006-08-246.5321
2006-08-236.7858
2006-08-226.7846
2006-08-216.7786
2006-08-206.7758
2006-08-196.7758
2006-08-186.7758
2006-08-176.773
2006-08-166.789
2006-08-156.789
2006-08-146.9175
2006-08-136.9069
2006-08-126.9069
2006-08-116.9069
2006-08-106.8951
2006-08-096.8184
2006-08-086.8089
2006-08-076.8062
2006-08-066.7916
2006-08-056.7916
2006-08-046.7916
2006-08-036.7638
2006-08-026.7795
2006-08-016.765
2006-07-316.7622
2006-07-306.7293
2006-07-296.7293
2006-07-286.7293
2006-07-276.7205
2006-07-266.6401
2006-07-256.6738
2006-07-246.6143
2006-07-236.492
2006-07-226.492
2006-07-216.492
2006-07-206.3771
2006-07-196.4789
2006-07-186.4511
2006-07-176.4553
2006-07-166.4376
2006-07-156.4376
2006-07-146.4376
2006-07-136.4334
2006-07-126.4847
2006-07-116.485
2006-07-106.5532
2006-07-096.5346
2006-07-086.5346
2006-07-076.5346
2006-07-066.5559
2006-07-056.5459
2006-07-046.4449
2006-07-036.4449
2006-07-026.4378
2006-07-016.4378
2006-06-306.4378
2006-06-296.3161
2006-06-286.2856
2006-06-276.2413
2006-06-266.267
2006-06-256.4486
2006-06-246.4486
2006-06-236.4486
2006-06-226.2682
2006-06-216.3833
2006-06-206.6531
2006-06-196.6473
2006-06-186.668
2006-06-176.668
2006-06-166.668
2006-06-156.5802
2006-06-146.763
2006-06-136.7617
2006-06-126.7809
2006-06-116.8598
2006-06-106.8598
2006-06-096.8598
2006-06-086.7393
2006-06-076.7835
2006-06-066.7701
2006-06-056.8814
2006-06-046.9129
2006-06-036.9129
2006-06-026.9129
2006-06-017.1101
2006-05-317.1238
2006-05-307.0697
2006-05-297.0316
2006-05-287.0316
2006-05-277.0316
2006-05-267.0316
2006-05-256.925
2006-05-246.8994
2006-05-236.9104
2006-05-226.9608
2006-05-216.9501
2006-05-206.9501
2006-05-196.9501
2006-05-187.0442
2006-05-177.0641
2006-05-167.1224
2006-05-157.4421
2006-05-147.3749
2006-05-137.3749
2006-05-127.3749
2006-05-117.4237
2006-05-107.4213
2006-05-097.3735
2006-05-087.3698
2006-05-077.376
2006-05-067.376
2006-05-057.376
2006-05-047.3892
2006-05-037.3162
2006-05-027.2677
2006-05-017.2647
2006-04-307.2647
2006-04-297.2647
2006-04-287.2647
2006-04-277.3207
2006-04-267.4386
2006-04-257.5112
2006-04-247.5091
2006-04-237.4363
2006-04-227.4363
2006-04-217.4363
2006-04-207.5156
2006-04-197.4116
2006-04-187.3777
2006-04-177.342
2006-04-167.3549
2006-04-157.3549
2006-04-147.3549
2006-04-137.3549
2006-04-127.3599
2006-04-117.2699
2006-04-107.2666
2006-04-097.2862
2006-04-087.2862
2006-04-077.2862
2006-04-067.3729
2006-04-057.3484
2006-04-047.3503
2006-04-037.2472
2006-04-027.1846
2006-04-017.1846
2006-03-317.1846
2006-03-307.1985
2006-03-297.0963
2006-03-287.107
2006-03-277.1206
2006-03-267.0229
2006-03-257.0229
2006-03-247.0229
2006-03-237.0666
2006-03-227.0693
2006-03-217.0136
2006-03-207.1152
2006-03-197.1555
2006-03-187.1555
2006-03-177.1555
2006-03-167.1394
2006-03-157.1218
2006-03-147.1014
2006-03-137.0724
2006-03-127.0614
2006-03-117.0614
2006-03-107.0614
2006-03-097.0899
2006-03-087.0915
2006-03-077.0863
2006-03-067.1252
2006-03-057.1983
2006-03-047.1983
2006-03-037.1983
2006-03-027.1895
2006-03-017.2057
2006-02-287.1726
2006-02-277.2508
2006-02-267.254
2006-02-257.254
2006-02-247.254
2006-02-237.2572
2006-02-227.262
2006-02-217.3691
2006-02-207.3569
2006-02-197.3569
2006-02-187.3569
2006-02-177.3569
2006-02-167.2493
2006-02-157.217
2006-02-147.1537
2006-02-137.1952
2006-02-127.2472
2006-02-117.2472
2006-02-107.2472
2006-02-097.1458
2006-02-087.2579
2006-02-077.2851
2006-02-067.2691
2006-02-057.2675
2006-02-047.2675
2006-02-037.2675
2006-02-027.1815
2006-02-017.2823
2006-01-317.1136
2006-01-307.2104
2006-01-297.2089
2006-01-287.2089
2006-01-277.2089
2006-01-267.2632
2006-01-257.2919
2006-01-247.4017
2006-01-237.4475
2006-01-227.3645
2006-01-217.3645
2006-01-207.3645
2006-01-197.3612
2006-01-187.2992
2006-01-177.3277
2006-01-167.2279
2006-01-157.2279
2006-01-147.2279
2006-01-137.2279
2006-01-127.2772
2006-01-117.1588
2006-01-107.2572
2006-01-097.2655
2006-01-087.2767
2006-01-077.2767
2006-01-067.2767
2006-01-057.0124
2006-01-047.0316
2006-01-037.0702
2006-01-027.0813
2006-01-017.0813
2005-12-317.0813
2005-12-307.0813
2005-12-297.0537
2005-12-287.0661
2005-12-277.069
2005-12-267.0302
2005-12-257.0302
2005-12-247.0302
2005-12-237.0302
2005-12-227.0473
2005-12-217.08
2005-12-207.1149
2005-12-197.0228
2005-12-186.9993
2005-12-176.9993
2005-12-166.9993
2005-12-157.0971
2005-12-147.2401
2005-12-137.2586
2005-12-127.2556
2005-12-117.273
2005-12-107.273
2005-12-097.273
2005-12-087.295
2005-12-077.3344
2005-12-067.2686
2005-12-057.1469
2005-12-047.1252
2005-12-037.1252
2005-12-027.1252
2005-12-017.1003
2005-11-307.0896
2005-11-297.0834
2005-11-287.0323
2005-11-277.0023
2005-11-267.0023
2005-11-257.0023
2005-11-246.9205
2005-11-236.9205
2005-11-226.8983
2005-11-216.8694
2005-11-206.8275
2005-11-196.8275
2005-11-186.8275
2005-11-176.7954
2005-11-166.7569
2005-11-156.7429
2005-11-146.7297
2005-11-136.7476
2005-11-126.7476
2005-11-116.7476
2005-11-106.7724
2005-11-096.7664
2005-11-086.7895
2005-11-076.7943
2005-11-066.7849
2005-11-056.7849
2005-11-046.7849
2005-11-036.8072
2005-11-026.8003
2005-11-016.7448
2005-10-316.7273
2005-10-306.7119
2005-10-296.7119
2005-10-286.7119
2005-10-276.6832
2005-10-266.7226
2005-10-256.8052
2005-10-246.8043
2005-10-236.8069
2005-10-226.8069
2005-10-216.8069
2005-10-206.8049
2005-10-196.864
2005-10-186.8324
2005-10-176.8442
2005-10-166.8295
2005-10-156.8295
2005-10-146.8295
2005-10-136.8023
2005-10-126.811
2005-10-116.8461
2005-10-106.8798
2005-10-096.79
2005-10-086.79
2005-10-076.79
2005-10-066.7518
2005-10-056.7727
2005-10-047.0029
2005-10-036.9973
2005-10-026.8947
2005-10-016.8947
2005-09-306.8947
2005-09-296.9091
2005-09-286.8871
2005-09-276.7981
2005-09-266.8905
2005-09-256.8664
2005-09-246.8664
2005-09-236.8664
2005-09-226.9192
2005-09-216.8865
2005-09-206.8396
2005-09-196.8315
2005-09-186.8734
2005-09-176.8734
2005-09-166.8734
2005-09-156.8754
2005-09-146.9066
2005-09-136.8524
2005-09-126.8476
2005-09-116.935
2005-09-106.935
2005-09-096.935
2005-09-086.9051
2005-09-076.9109
2005-09-066.9128
2005-09-057.0111
2005-09-047.0111
2005-09-037.0111
2005-09-027.0111
2005-09-016.9828
2005-08-316.9338
2005-08-306.7211
2005-08-296.77
2005-08-286.7404
2005-08-276.7404
2005-08-266.7404
2005-08-256.7433
2005-08-246.7382
2005-08-236.7309
2005-08-226.7145
2005-08-216.6468
2005-08-206.6468
2005-08-196.6468
2005-08-186.6542
2005-08-176.6916
2005-08-166.7638
2005-08-156.749
2005-08-146.8462
2005-08-136.8462
2005-08-126.8462
2005-08-116.8806
2005-08-106.8159
2005-08-096.7173
2005-08-086.7249
2005-08-076.7167
2005-08-066.7167
2005-08-056.7167
2005-08-046.7647
2005-08-036.7328
2005-08-026.6604
2005-08-016.6266
2005-07-316.6111
2005-07-306.6111
2005-07-296.6111
2005-07-286.5698
2005-07-276.5463
2005-07-266.4876
2005-07-256.5275
2005-07-246.564
2005-07-236.564
2005-07-226.564
2005-07-216.5613
2005-07-206.5854
2005-07-196.512
2005-07-186.5789
2005-07-176.5592
2005-07-166.5592
2005-07-156.5592
2005-07-146.568
2005-07-136.5118
2005-07-126.6568
2005-07-116.4704
2005-07-106.339
2005-07-096.339
2005-07-086.339
2005-07-076.3661
2005-07-066.3542
2005-07-056.3498
2005-07-046.347
2005-07-036.347
2005-07-026.347
2005-07-016.347
2005-06-306.5437
2005-06-296.5281
2005-06-286.5347
2005-06-276.5602
2005-06-266.4906
2005-06-256.4906
2005-06-246.4906
2005-06-236.4352
2005-06-226.476
2005-06-216.4897
2005-06-206.4933
2005-06-196.5756
2005-06-186.5756
2005-06-176.5756
2005-06-166.4902
2005-06-156.4294
2005-06-146.3212
2005-06-136.3742
2005-06-126.457
2005-06-116.457
2005-06-106.457
2005-06-096.4294
2005-06-086.4052
2005-06-076.5631
2005-06-066.4948
2005-06-056.3723
2005-06-046.3723
2005-06-036.3723
2005-06-026.4178
2005-06-016.3159
2005-05-316.4196
2005-05-306.6271
2005-05-296.6271
2005-05-286.6271
2005-05-276.6271
2005-05-266.5607
2005-05-256.7074
2005-05-246.6039
2005-05-236.6477
2005-05-226.6583
2005-05-216.6583
2005-05-206.6583
2005-05-196.7958
2005-05-186.7936
2005-05-176.7533
2005-05-166.8255
2005-05-156.8583
2005-05-146.8583
2005-05-136.8583
2005-05-126.9044
2005-05-116.9806
2005-05-107.0493
2005-05-097.104
2005-05-087.2069
2005-05-077.2069
2005-05-067.2069
2005-05-057.2992
2005-05-047.2677
2005-05-037.1638
2005-05-027.1517
2005-05-017.0773
2005-04-307.0773
2005-04-297.0773
2005-04-287.1151
2005-04-277.1947
2005-04-267.06
2005-04-257.2111
2005-04-247.2196
2005-04-237.2196
2005-04-227.2196
2005-04-217.183
2005-04-207.2019
2005-04-197.0929
2005-04-186.9921
2005-04-176.979
2005-04-166.979
2005-04-156.979
2005-04-146.979
2005-04-137.1492
2005-04-127.1287
2005-04-117.1032
2005-04-107.0901
2005-04-097.0901
2005-04-087.0901
2005-04-077.1294
2005-04-067.1293
2005-04-057.0488
2005-04-047.0038
2005-04-037.0158
2005-04-027.0158
2005-04-017.0158
2005-03-316.9831
2005-03-306.9447
2005-03-296.8983
2005-03-286.8881
2005-03-277.0203
2005-03-267.0203
2005-03-257.0203
2005-03-247.0203
2005-03-237.0202
2005-03-227.0139
2005-03-217.1344
2005-03-207.193
2005-03-197.193
2005-03-187.193
2005-03-177.1665
2005-03-167.1512
2005-03-157.1137
2005-03-147.2688
2005-03-137.4194
2005-03-127.4194
2005-03-117.4194
2005-03-108.1904
2005-03-097.5516
2005-03-087.5373
2005-03-077.4443
2005-03-067.4714
2005-03-057.4714
2005-03-047.4714
2005-03-037.3155
2005-03-027.3822
2005-03-017.4579
2005-02-287.4899
2005-02-277.5123
2005-02-267.5123
2005-02-257.5123
2005-02-247.4965
2005-02-237.5192
2005-02-227.5468
2005-02-217.3832
2005-02-207.3832
2005-02-197.3832
2005-02-187.3832
2005-02-177.3672
2005-02-167.3161
2005-02-157.3335
2005-02-147.2328
2005-02-137.1827
2005-02-127.1827
2005-02-117.1827
2005-02-107.133
2005-02-097.0032
2005-02-086.9611
2005-02-076.9793
2005-02-067.0083
2005-02-057.0083
2005-02-047.0083
2005-02-037.0692
2005-02-027.176
2005-02-017.2247
2005-01-317.3026
2005-01-307.358
2005-01-297.358
2005-01-287.358
2005-01-277.3626
2005-01-267.3564
2005-01-257.3084
2005-01-247.3514
2005-01-237.3026
2005-01-227.3026
2005-01-217.3026
2005-01-207.1066
2005-01-197.2173
2005-01-187.1614
2005-01-177.2268
2005-01-167.2268
2005-01-157.2268
2005-01-147.2268
2005-01-137.2074
2005-01-127.3135
2005-01-117.3289
2005-01-107.2952
2005-01-097.1797
2005-01-087.1797
2005-01-077.1797
2005-01-067.1576
2005-01-057.3765
2005-01-047.4421
2005-01-037.6569
2005-01-028.3767
2005-01-018.3767
2004-12-318.3767
2004-12-307.7081
2004-12-297.6644
2004-12-287.7663
2004-12-277.7872
2004-12-267.7136
2004-12-257.7136
2004-12-247.7136
2004-12-237.7351
2004-12-227.787
2004-12-217.7006
2004-12-207.6694
2004-12-197.5816
2004-12-187.5816
2004-12-177.5816
2004-12-167.5471
2004-12-157.637
2004-12-147.6813
2004-12-137.6679
2004-12-127.6601
2004-12-117.6601
2004-12-107.6601
2004-12-097.5955
2004-12-087.4876
2004-12-077.532
2004-12-067.5605
2004-12-057.715
2004-12-047.715
2004-12-037.715
2004-12-027.5352
2004-12-017.6796
2004-11-307.6657
2004-11-297.7205
2004-11-287.6988
2004-11-277.6988
2004-11-267.6988
2004-11-257.6166
2004-11-247.576
2004-11-237.5405
2004-11-227.4802
2004-11-217.4901
2004-11-207.4901
2004-11-197.4901
2004-11-187.452
2004-11-177.5447
2004-11-167.4141
2004-11-157.4322
2004-11-147.36
2004-11-137.36
2004-11-127.36
2004-11-117.2623
2004-11-107.2686
2004-11-097.2748
2004-11-087.2736
2004-11-077.4039
2004-11-067.4039
2004-11-057.4039
2004-11-047.4188
2004-11-037.4483
2004-11-027.4507
2004-11-017.4259
2004-10-317.4313
2004-10-307.4313
2004-10-297.4313
2004-10-287.4617
2004-10-277.3932
2004-10-267.2909
2004-10-257.3396
2004-10-247.4153
2004-10-237.4153
2004-10-227.4153
2004-10-217.3185
2004-10-207.2569
2004-10-197.2649
2004-10-187.1885
2004-10-177.1265
2004-10-167.1265
2004-10-157.1265
2004-10-147.0299
2004-10-136.9832
2004-10-126.9578
2004-10-116.9851
2004-10-106.9907
2004-10-096.9907
2004-10-086.9907
2004-10-076.938
2004-10-067.0242
2004-10-057.0372
2004-10-047.0914
2004-10-037.0888
2004-10-027.0888
2004-10-017.0888
2004-09-307.1004
2004-09-297.136
2004-09-287.1831
2004-09-277.1787
2004-09-267.1404
2004-09-257.1404
2004-09-247.1404
2004-09-237.1399
2004-09-227.0489
2004-09-217.1158
2004-09-207.0798
2004-09-196.9985
2004-09-186.9985
2004-09-176.9985
2004-09-166.9825
2004-09-156.9724
2004-09-147.0497
2004-09-137.0436
2004-09-127.0556
2004-09-117.0556
2004-09-107.0556
2004-09-096.9397
2004-09-086.9743
2004-09-076.989
2004-09-066.96
2004-09-056.985
2004-09-046.985
2004-09-036.985
2004-09-027.0641
2004-09-016.9981
2004-08-316.988
2004-08-306.9061
2004-08-296.8594
2004-08-286.8594
2004-08-276.8594
2004-08-267.0199

forex