Histórico Litas Lithuanian / Boliviano (LTL/BOB)

Litas Lithuanian<=>Boliviano. preços históricos. Atualizado diariamente

dateLTL/BOB
2012-02-182.632
2012-02-172.6288
2012-02-162.6053
2012-02-152.6326
2012-02-142.6332
2012-02-132.648
2012-02-122.6357
2012-02-112.6357
2012-02-102.6605
2012-02-092.6535
2012-02-082.6519
2012-02-072.6244
2012-02-062.6183
2012-02-052.6313
2012-02-042.6313
2012-02-032.6263
2012-02-022.6382
2012-02-012.6151
2012-01-312.6417
2012-01-302.6387
2012-01-292.6449
2012-01-282.6449
2012-01-272.6237
2012-01-262.6212
2012-01-252.6069
2012-01-242.6038
2012-01-232.5791
2012-01-222.5883
2012-01-212.5883
2012-01-202.5933
2012-01-192.5572
2012-01-182.5572
2012-01-172.5483
2012-01-162.5418
2012-01-152.537
2012-01-142.537
2012-01-132.5652
2012-01-122.5447
2012-01-112.5571
2012-01-102.5564
2012-01-092.5399
2012-01-082.5451
2012-01-072.5451
2012-01-062.5602
2012-01-052.5876
2012-01-042.6068
2012-01-032.5962
2012-01-022.5919
2012-01-012.5907
2011-12-312.5907
2011-12-302.5892
2011-12-292.5818
2011-12-282.6154
2011-12-272.6142
2011-12-262.6124
2011-12-252.6086
2011-12-242.6086
2011-12-232.6144
2011-12-222.6095
2011-12-212.6248
2011-12-202.6019
2011-12-192.6038
2011-12-182.6102
2011-12-172.6102
2011-12-162.6093
2011-12-152.5988
2011-12-142.6076
2011-12-132.6373
2011-12-122.6712
2011-12-112.677
2011-12-102.677
2011-12-092.6709
2011-12-082.6853
2011-12-072.6853
2011-12-062.6768
2011-12-052.6816
2011-12-042.6801
2011-12-032.6801
2011-12-022.6956
2011-12-012.6908
2011-11-302.6697
2011-11-292.6647
2011-11-282.6669
2011-11-272.6484
2011-11-262.6484
2011-11-252.6662
2011-11-242.6768
2011-11-232.6953
2011-11-222.7017
2011-11-212.7072
2011-11-202.7053
2011-11-192.7053
2011-11-182.6998
2011-11-172.6924
2011-11-162.7049
2011-11-152.7279
2011-11-142.7552
2011-11-132.7487
2011-11-122.7487
2011-11-112.7253
2011-11-102.7103
2011-11-092.7692
2011-11-082.7535
2011-11-072.7532
2011-11-062.7567
2011-11-052.7567
2011-11-042.762
2011-11-032.7378
2011-11-022.7469
2011-11-012.7748
2011-10-312.8156
2011-10-302.8378
2011-10-292.8378
2011-10-282.8401
2011-10-272.8016
2011-10-262.7915
2011-10-252.7875
2011-10-242.7773
2011-10-232.7838
2011-10-222.7838
2011-10-212.7604
2011-10-202.7547
2011-10-192.7525
2011-10-182.7602
2011-10-172.7776
2011-10-162.7819
2011-10-152.7819
2011-10-142.7568
2011-10-132.7655
2011-10-122.7377
2011-10-112.7431
2011-10-102.7072
2011-10-092.7073
2011-10-082.7073
2011-10-072.6851
2011-10-062.6717
2011-10-052.6616
2011-10-042.6957
2011-10-032.6952
2011-10-022.6963
2011-10-012.6963
2011-09-302.7331
2011-09-292.7273
2011-09-282.7295
2011-09-272.7015
2011-09-262.7106
2011-09-252.7106
2011-09-242.7106
2011-09-232.6943
2011-09-222.7384
2011-09-212.7489
2011-09-202.7495
2011-09-192.7584
2011-09-182.7658
2011-09-172.7614
2011-09-162.7674
2011-09-152.7797
2011-09-142.7628
2011-09-132.7393
2011-09-122.7261
2011-09-112.7362
2011-09-102.7362
2011-09-092.7339
2011-09-082.7832
2011-09-072.8271
2011-09-062.8063
2011-09-052.8269
2011-09-042.8468
2011-09-032.8468
2011-09-022.8467
2011-09-012.8612
2011-08-312.8816
2011-08-302.8955
2011-08-292.908
2011-08-282.906
2011-08-272.906
2011-08-262.9074
2011-08-252.8817
2011-08-242.8903
2011-08-232.8931
2011-08-222.88
2011-08-212.886
2011-08-202.886
2011-08-192.8871
2011-08-182.8672
2011-08-172.8926
2011-08-162.8839
2011-08-152.8959
2011-08-142.8549
2011-08-132.8549
2011-08-122.8559
2011-08-112.8558
2011-08-102.8352
2011-08-092.8505
2011-08-082.8436
2011-08-072.8637
2011-08-062.8637
2011-08-052.8648
2011-08-042.8375
2011-08-032.8791
2011-08-022.8439
2011-08-012.8585
2011-07-312.8845
2011-07-302.8845
2011-07-292.8811
2011-07-282.8735
2011-07-272.879
2011-07-262.9108
2011-07-252.8818
2011-07-242.8762
2011-07-232.8762
2011-07-222.8787
2011-07-213.0901
2011-07-2033.9984
2011-07-192.841
2011-07-183.0312
2011-07-172.8733
2011-07-162.8733
2011-07-152.8376
2011-07-142.8364
2011-07-132.8559
2011-07-122.8033
2011-07-112.8162
2011-07-102.863
2011-07-092.863
2011-07-082.8581
2011-07-072.8784
2011-07-062.8704
2011-07-052.895
2011-07-042.9062
2011-07-032.9159
2011-07-022.9159
2011-07-012.9145
2011-06-302.9049
2011-06-292.8988
2011-06-282.8783
2011-06-272.8697
2011-06-262.847
2011-06-252.847
2011-06-242.8439
2011-06-232.8439
2011-06-222.8874
2011-06-212.8811
2011-06-202.8694
2011-06-192.871
2011-06-182.871
2011-06-172.8669
2011-06-162.8493
2011-06-152.8409
2011-06-142.8958
2011-06-132.8877
2011-06-122.8781
2011-06-112.8781
2011-06-102.8757
2011-06-092.9102
2011-06-082.9281
2011-06-072.945
2011-06-062.9218
2011-06-052.9418
2011-06-042.9418
2011-06-032.9366
2011-06-022.9033
2011-06-012.8756
2011-05-312.8843
2011-05-302.8642
2011-05-292.8779
2011-05-282.8779
2011-05-272.8672
2011-05-262.8322
2011-05-252.8227
2011-05-242.8271
2011-05-232.8149
2011-05-222.8457
2011-05-212.8457
2011-05-202.8375
2011-05-192.8728
2011-05-182.8552
2011-05-172.8529
2011-05-162.8429
2011-05-152.8366
2011-05-142.8371
2011-05-132.8413
2011-05-122.8532
2011-05-112.8497
2011-05-102.8873
2011-05-092.8784
2011-05-082.8785
2011-05-072.8785
2011-05-062.8728
2011-05-052.9193
2011-05-042.9743
2011-05-032.9716
2011-05-022.9688
2011-05-012.9768
2011-04-302.9768
2011-04-292.9683
2011-04-282.9775
2011-04-272.9421
2011-04-262.9455
2011-04-252.922
2011-04-242.926
2011-04-232.926
2011-04-222.9189
2011-04-212.9193
2011-04-202.9093
2011-04-192.8719
2011-04-182.849
2011-04-172.9005
2011-04-162.9005
2011-04-152.8958
2011-04-142.9046
2011-04-132.8957
2011-04-122.9027
2011-04-112.8978
2011-04-102.9155
2011-04-092.9156
2011-04-082.9049
2011-04-072.867
2011-04-062.8722
2011-04-052.8533
2011-04-042.8523
2011-04-032.8649
2011-04-022.8649
2011-04-012.8323
2011-03-312.8381
2011-03-302.8333
2011-03-292.8236
2011-03-282.8209
2011-03-272.8357
2011-03-262.8358
2011-03-252.8236
2011-03-242.8413
2011-03-232.8265
2011-03-222.8466
2011-03-212.8499
2011-03-202.8512
2011-03-192.8512
2011-03-182.8435
2011-03-172.8091
2011-03-162.7916
2011-03-152.8031
2011-03-142.8033
2011-03-132.8013
2011-03-122.8013
2011-03-112.7857
2011-03-102.7657
2011-03-092.7861
2011-03-082.789
2011-03-072.8
2011-03-062.8184
2011-03-052.8184
2011-03-042.8037
2011-03-032.8002
2011-03-022.7801
2011-03-012.7592
2011-02-282.7655
2011-02-272.7847
2011-02-262.7848
2011-02-252.7573
2011-02-242.7684
2011-02-232.7497
2011-02-222.7395
2011-02-212.7427
2011-02-202.7652
2011-02-192.765
2011-02-182.7427
2011-02-172.7158
2011-02-162.71
2011-02-152.686
2011-02-142.6999
2011-02-132.7392
2011-02-122.7392
2011-02-112.7199
2011-02-102.7241
2011-02-092.7497
2011-02-082.7144
2011-02-072.7238
2011-02-062.7652
2011-02-052.7738
2011-02-042.7256
2011-02-032.7271
2011-02-022.7573
2011-02-012.7663
2011-01-312.7625
2011-01-302.7655
2011-01-292.7654
2011-01-282.7297
2011-01-272.7458
2011-01-262.7351
2011-01-252.7412
2011-01-242.7193
2011-01-232.7444
2011-01-222.7443
2011-01-212.7179
2011-01-202.7052
2011-01-192.6852
2011-01-182.6842
2011-01-172.6673
2011-01-162.7076
2011-01-152.7076
2011-01-142.6527
2011-01-132.6672
2011-01-122.6123
2011-01-112.5999
2011-01-102.5999
2011-01-092.6246
2011-01-082.6333
2011-01-072.5835
2011-01-062.6133
2011-01-052.6543
2011-01-042.6616
2011-01-032.6697
2011-01-022.692
2011-01-012.6921
2010-12-312.6756
2010-12-302.6452
2010-12-292.6439
2010-12-282.6061
2010-12-272.6257
2010-12-262.6595
2010-12-252.6594
2010-12-242.6256
2010-12-232.6218
2010-12-222.6313
2010-12-212.6217
2010-12-202.6336
2010-12-192.6683
2010-12-182.6683
2010-12-172.6262
2010-12-162.6642
2010-12-152.664
2010-12-142.6767
2010-12-132.6994
2010-12-122.6825
2010-12-112.6825
2010-12-102.6421
2010-12-092.631
2010-12-082.6863
2010-12-072.6399
2010-12-062.6688
2010-12-052.691
2010-12-042.6915
2010-12-032.6821
2010-12-022.6544
2010-12-012.6323
2010-11-302.5963
2010-11-292.6287
2010-11-282.6797
2010-11-272.6797
2010-11-262.6636
2010-11-252.6843
2010-11-242.6871
2010-11-232.6988
2010-11-222.7189
2010-11-212.7812
2010-11-202.7812
2010-11-192.7386
2010-11-182.72
2010-11-172.7268
2010-11-162.7099
2010-11-152.7256
2010-11-142.7851
2010-11-132.792
2010-11-122.7541
2010-11-112.759
2010-11-102.7997
2010-11-092.7794
2010-11-082.81
2010-11-072.8604
2010-11-062.8604
2010-11-052.8169
2010-11-042.807
2010-11-032.8192
2010-11-022.8111
2010-11-012.7683
2010-10-312.8223
2010-10-302.8223
2010-10-292.8033
2010-10-282.7903
2010-10-272.7669
2010-10-262.7892
2010-10-252.7877
2010-10-242.8351
2010-10-232.8351
2010-10-222.8143
2010-10-212.7797
2010-10-202.796
2010-10-192.7484
2010-10-182.8517
2010-10-172.8447
2010-10-162.8454
2010-10-152.8134
2010-10-142.8003
2010-10-132.7774
2010-10-122.8051
2010-10-112.7604
2010-10-102.827
2010-10-092.827
2010-10-082.8
2010-10-072.8004
2010-10-062.7968
2010-10-052.7821
2010-10-042.7412
2010-10-032.7878
2010-10-022.7878
2010-10-012.7568
2010-09-302.7337
2010-09-292.7355
2010-09-282.7239
2010-09-272.7007
2010-09-262.7099
2010-09-252.7099
2010-09-242.7094
2010-09-232.6699
2010-09-222.6733
2010-09-212.635
2010-09-202.62
2010-09-192.654
2010-09-182.654
2010-09-172.6149
2010-09-162.6209
2010-09-152.5971
2010-09-142.6074
2010-09-132.5761
2010-09-122.5855
2010-09-112.5857
2010-09-102.5575
2010-09-092.5454
2010-09-082.5487
2010-09-072.1073
2010-09-062.5805
2010-09-052.6076
2010-09-042.6076
2010-09-032.5863
2010-09-022.5718
2010-09-012.5689
2010-08-312.5429
2010-08-302.54
2010-08-292.5851
2010-08-282.5851
2010-08-272.5573
2010-08-262.5516
2010-08-252.5371
2010-08-242.5313
2010-08-232.5342
2010-08-222.5856
2010-08-212.5856
2010-08-202.5487
2010-08-192.566
2010-08-182.5747
2010-08-172.5834
2010-08-162.5718
2010-08-152.584
2010-08-142.584
2010-08-132.5573
2010-08-122.5718
2010-08-112.5776
2010-08-102.6297
2010-08-092.6558
2010-08-082.6789
2010-08-072.6789
2010-08-062.6645
2010-08-052.6442
2010-08-042.6384
2010-08-032.6529
2010-08-022.6413
2010-08-012.6506
2010-07-312.6506
2010-07-302.6182
2010-07-292.6211
2010-07-282.6037
2010-07-272.6066
2010-07-262.6066
2010-07-252.6219
2010-07-242.6219
2010-07-232.5863
2010-07-222.5863
2010-07-212.5689
2010-07-202.5863
2010-07-192.595
2010-07-182.6254
2010-07-172.6254
2010-07-162.5921
2010-07-152.5921
2010-07-142.5573
2010-07-132.5516
2010-07-122.5226
2010-07-112.5545
2010-07-102.5545
2010-07-092.5342
2010-07-082.5458
2010-07-072.5313
2010-07-062.5284
2010-07-052.5139
2010-07-042.533
2010-07-032.4944
2010-07-022.5197
2010-07-012.5052
2010-06-302.4502
2010-06-292.4444
2010-06-282.4589
2010-06-272.481
2010-06-262.481
2010-06-252.4791
2010-06-242.4705
2010-06-232.4647
2010-06-222.4589
2010-06-212.4676
2010-06-202.4975
2010-06-192.4975
2010-06-182.4763
2010-06-172.4849
2010-06-162.4676
2010-06-152.4705
2010-06-142.4473
2010-06-132.4479
2010-06-122.4479
2010-06-112.427
2010-06-102.427
2010-06-092.4009
2010-06-082.3981
2010-06-072.3894
2010-06-062.4343
2010-06-052.4343
2010-06-042.4038
2010-06-032.4386
2010-06-022.4531
2010-06-012.4531
2010-05-312.4618
2010-05-302.5178
2010-05-292.5178
2010-05-282.4791
2010-05-272.4791
2010-05-262.4531
2010-05-252.4763
2010-05-242.482
2010-05-232.5237
2010-05-222.5237
2010-05-212.5197
2010-05-202.4763
2010-05-192.482
2010-05-182.4763
2010-05-172.482
2010-05-162.539
2010-05-152.539
2010-05-142.5052
2010-05-132.511
2010-05-122.54
2010-05-112.5342
2010-05-102.5631
2010-05-092.5914
2010-05-082.5914
2010-05-072.5573
2010-05-062.5487
2010-05-052.5689
2010-05-042.6008
2010-05-032.6471
2010-05-022.7401
2010-05-012.7401
2010-04-302.6674
2010-04-292.6587
2010-04-282.65
2010-04-272.6442
2010-04-262.6761
2010-04-252.7417
2010-04-242.7417
2010-04-232.6848
2010-04-222.6616
2010-04-212.6848
2010-04-202.6935
2010-04-192.7051
2010-04-182.7405
2010-04-172.7405
2010-04-162.7079
2010-04-152.7224
2010-04-142.7398
2010-04-132.7311
2010-04-122.7282
2010-04-112.7403
2010-04-102.7403
2010-04-092.6848
2010-04-082.679
2010-04-072.6761
2010-04-062.6877
2010-04-052.7051
2010-04-042.7399
2010-04-032.7399
2010-04-022.7079
2010-04-012.7166
2010-03-312.7108
2010-03-302.6935
2010-03-292.7051
2010-03-282.7147
2010-03-272.7147
2010-03-262.6819
2010-03-252.6674
2010-03-242.6703
2010-03-232.7079
2010-03-222.7166
2010-03-212.7546
2010-03-202.7546
2010-03-192.7166
2010-03-182.7311
2010-03-172.7572
2010-03-162.763
2010-03-152.7427
2010-03-142.7585
2010-03-132.7585
2010-03-122.7601
2010-03-112.7427
2010-03-102.7398
2010-03-092.7311
2010-03-082.7311
2010-03-072.758
2010-03-062.758
2010-03-052.734
2010-03-042.7253
2010-03-032.7485
2010-03-022.7311
2010-03-012.7224
2010-02-282.7674
2010-02-272.7674
2010-02-262.7311
2010-02-252.7137
2010-02-242.7166
2010-02-232.7108
2010-02-222.7282
2010-02-212.7492
2010-02-202.7492
2010-02-192.7311
2010-02-182.7311
2010-02-172.7311
2010-02-162.7601
2010-02-152.7282
2010-02-142.7583
2010-02-132.7583
2010-02-122.734
2010-02-112.7456
2010-02-102.7572
2010-02-092.7688
2010-02-082.7398
2010-02-072.7817
2010-02-062.7817
2010-02-052.7456
2010-02-042.7572
2010-02-032.789
2010-02-022.8035
2010-02-012.7977
2010-01-312.8384
2010-01-302.8384
2010-01-292.7832
2010-01-282.8006
2010-01-272.8151
2010-01-262.8238
2010-01-252.8412
2010-01-242.8741
2010-01-232.8741
2010-01-222.8383
2010-01-212.8267
2010-01-202.8325
2010-01-192.8701
2010-01-182.8904
2010-01-172.9025
2010-01-162.9025
2010-01-152.8904
2010-01-142.9136
2010-01-132.9136
2010-01-122.9107
2010-01-112.9136
2010-01-102.8992
2010-01-092.8992
2010-01-082.8933
2010-01-072.8759
2010-01-062.8933
2010-01-052.8846
2010-01-042.8962
2010-01-032.929
2010-01-022.929
2010-01-012.8759
2009-12-312.8759
2009-12-302.8788
2009-12-292.8817
2009-12-282.8875
2009-12-272.9156
2009-12-262.9156
2009-12-252.8846
2009-12-242.8846
2009-12-232.8672
2009-12-222.8614
2009-12-212.8643
2009-12-202.9156
2009-12-192.9156
2009-12-182.8788
2009-12-172.8788
2009-12-162.9194
2009-12-152.9194
2009-12-142.9425
2009-12-133.0002
2009-12-123.0002
2009-12-112.9339
2009-12-102.9599
2009-12-092.9599
2009-12-082.9541
2009-12-072.9802
2009-12-063.062
2009-12-053.062
2009-12-042.9831
2009-12-033.0236
2009-12-023.0236
2009-12-013.0294
2009-11-303.0178
2009-11-293.0332
2009-11-283.0332
2009-11-273.012
2009-11-263.0149
2009-11-253.041
2009-11-243.0063
2009-11-233.0063
2009-11-222.9907
2009-11-212.9907
2009-11-202.986
2009-11-192.9976
2009-11-183.0063
2009-11-172.9889
2009-11-163.0063
2009-11-153.0222
2009-11-143.0222
2009-11-132.9976
2009-11-122.9802
2009-11-113.0092
2009-11-103.012
2009-11-093.012
2009-11-083.0226
2009-11-073.0226
2009-11-062.9831
2009-11-052.9889
2009-11-042.9889
2009-11-032.957
2009-11-022.9657
2009-11-013.0097
2009-10-313.0097
2009-10-302.9599
2009-10-292.9802
2009-10-282.9541
2009-10-272.9744
2009-10-262.9889
2009-10-253.0541
2009-10-243.0541
2009-10-233.012
2009-10-223.0178
2009-10-213.0178
2009-10-203.0005
2009-10-193.0063
2009-10-183.0009
2009-10-173.0009
2009-10-162.9947
2009-10-153.0005
2009-10-142.9976
2009-10-132.9831
2009-10-122.9715
2009-10-112.9767
2009-10-102.9767
2009-10-092.957
2009-10-082.9715
2009-10-072.9512
2009-10-062.957
2009-10-052.9425
2009-10-042.9336
2009-10-032.9336
2009-10-022.9252
2009-10-012.9194
2009-09-302.9425
2009-09-292.9281
2009-09-282.9396
2009-09-272.982
2009-09-262.982
2009-09-252.9512
2009-09-242.9454
2009-09-232.9599
2009-09-222.9715
2009-09-212.9483
2009-09-202.9681
2009-09-192.9681
2009-09-182.9541
2009-09-172.9599
2009-09-162.957
2009-09-152.9339
2009-09-142.9367
2009-09-132.9464
2009-09-122.9464
2009-09-112.9252
2009-09-102.9281
2009-09-092.9252
2009-09-082.9078
2009-09-072.8934
2009-09-062.878
2009-09-052.878
2009-09-042.8614
2009-09-032.8614
2009-09-022.8672
2009-09-012.8557
2009-08-312.8788
2009-08-302.9001
2009-08-292.9001
2009-08-282.8701
2009-08-272.8614
2009-08-262.8614
2009-08-252.8759
2009-08-242.873
2009-08-232.8936
2009-08-222.8936
2009-08-212.8759
2009-08-202.8614
2009-08-192.8557
2009-08-182.8383
2009-08-172.8267
2009-08-162.8853
2009-08-152.8853
2009-08-142.8528
2009-08-132.8672
2009-08-122.8528
2009-08-112.8412
2009-08-102.8354
2009-08-092.9167
2009-08-082.9167
2009-08-072.8817
2009-08-062.8817
2009-08-052.8933
2009-08-042.8904
2009-08-032.8933
2009-08-022.8752
2009-08-012.8752
2009-07-312.8614
2009-07-302.8267
2009-07-292.8151
2009-07-282.8441
2009-07-272.8585
2009-07-262.8737
2009-07-252.8737
2009-07-242.8528
2009-07-232.8528
2009-07-222.8528
2009-07-212.8528
2009-07-202.8557
2009-07-192.8728
2009-07-182.8728
2009-07-172.8296
2009-07-162.8383
2009-07-152.8325
2009-07-142.7919
2009-07-132.8064
2009-07-122.8268
2009-07-112.8268
2009-07-102.8006
2009-07-092.8151
2009-07-082.7861
2009-07-072.7948
2009-07-062.8064
2009-07-052.8484
2009-07-042.8484
2009-07-032.8484
2009-07-022.8596
2009-07-012.8693
2009-06-302.8785
2009-06-292.8637
2009-06-282.8675
2009-06-272.8675
2009-06-262.8267
2009-06-252.8093
2009-06-242.7977
2009-06-232.8267
2009-06-222.7832
2009-06-212.8325
2009-06-202.8325
2009-06-192.7977
2009-06-182.7958
2009-06-172.7676
2009-06-162.778
2009-06-152.764
2009-06-142.8473
2009-06-132.8473
2009-06-122.8129
2009-06-112.8199
2009-06-102.8146
2009-06-092.8151
2009-06-082.79
2009-06-072.8387
2009-06-062.8387
2009-06-052.8108
2009-06-042.8403
2009-06-032.8486
2009-06-022.8529
2009-06-012.8496
2009-05-312.8729
2009-05-302.8729
2009-05-292.809
2009-05-282.8015
2009-05-272.7758
2009-05-262.7856
2009-05-252.8081
2009-05-242.8542
2009-05-232.8542
2009-05-222.8086
2009-05-212.7523
2009-05-202.6955
2009-05-192.7294
2009-05-182.7182
2009-05-172.7616
2009-05-162.7616
2009-05-152.7471
2009-05-142.7258
2009-05-132.7285
2009-05-122.727
2009-05-112.729
2009-05-102.7546
2009-05-092.7546
2009-05-082.696
2009-05-072.691
2009-05-062.7141
2009-05-052.7177
2009-05-042.7172
2009-05-032.7021
2009-05-022.7021
2009-05-012.6974
2009-04-302.6912
2009-04-292.7083
2009-04-282.651
2009-04-272.6646
2009-04-262.6907
2009-04-252.6907
2009-04-242.6922
2009-04-232.6576
2009-04-222.6481
2009-04-212.6786
2009-04-202.6732
2009-04-192.6732
2009-04-182.6732
2009-04-172.6732
2009-04-162.6454
2009-04-152.6454
2009-04-142.6521
2009-04-132.6521
2009-04-122.6931
2009-04-112.6931
2009-04-102.6931
2009-04-092.6979
2009-04-082.7015
2009-04-072.6959
2009-04-062.7347
2009-04-052.7321
2009-04-042.7321
2009-04-032.7273
2009-04-022.7326
2009-04-012.6845
2009-03-312.7016
2009-03-302.6804
2009-03-292.7052
2009-03-282.7042
2009-03-272.7052
2009-03-262.7567
2009-03-252.7508
2009-03-242.7594
2009-03-232.761
2009-03-222.7622
2009-03-212.76
2009-03-202.7622
2009-03-192.7802
2009-03-182.6242
2009-03-172.6357
2009-03-162.6386
2009-03-152.6144
2009-03-142.6144
2009-03-132.6144
2009-03-122.6063
2009-03-112.5966
2009-03-102.5981
2009-03-092.5681
2009-03-082.5693
2009-03-072.5456
2009-03-062.571
2009-03-052.5551
2009-03-042.5555
2009-03-032.5509
2009-03-022.5801
2009-03-012.6385
2009-02-283.514
2009-02-273.514
2009-02-263.4997
2009-02-253.5086
2009-02-243.4716
2009-02-233.5096
2009-02-223.3698
2009-02-213.3698
2009-02-203.3698
2009-02-193.4115
2009-02-183.4476
2009-02-173.4358
2009-02-163.4358
2009-02-153.4358
2009-02-143.4358
2009-02-133.4358
2009-02-123.4517
2009-02-113.435
2009-02-103.4782
2009-02-093.4323
2009-02-083.4135
2009-02-073.4135
2009-02-063.4135
2009-02-053.4378
2009-02-043.4437
2009-02-033.4303
2009-02-023.425
2009-02-013.4769
2009-01-313.4769
2009-01-303.4769
2009-01-293.4705
2009-01-283.4663
2009-01-273.4328
2009-01-263.4397
2009-01-253.4065
2009-01-243.4065
2009-01-233.4065
2009-01-223.4254
2009-01-213.4159
2009-01-203.4558
2009-01-193.4455
2009-01-183.4455
2009-01-173.4455
2009-01-163.4455
2009-01-153.4102
2009-01-143.4441
2009-01-133.4483
2009-01-123.4305
2009-01-113.49
2009-01-103.49
2009-01-093.49
2009-01-083.4219
2009-01-073.4048
2009-01-063.4462
2009-01-053.5054
2009-01-043.4432
2009-01-033.4432
2009-01-023.4432
2009-01-013.4426
2008-12-313.4426
2008-12-303.4417
2008-12-293.4817
2008-12-283.4332
2008-12-273.4332
2008-12-263.4332
2008-12-253.4385
2008-12-243.4385
2008-12-233.4316
2008-12-223.4332
2008-12-213.5318
2008-12-203.5318
2008-12-193.5318
2008-12-183.3646
2008-12-173.369
2008-12-163.369
2008-12-153.3844
2008-12-143.4092
2008-12-133.4092
2008-12-123.4092
2008-12-113.3894
2008-12-103.4301
2008-12-093.4212
2008-12-083.4017
2008-12-073.4589
2008-12-063.4589
2008-12-053.4589
2008-12-043.3928
2008-12-033.4301
2008-12-023.4188
2008-12-013.5106
2008-11-303.5008
2008-11-293.5008
2008-11-283.5008
2008-11-273.4584
2008-11-263.4584
2008-11-253.3956
2008-11-243.3714
2008-11-233.443
2008-11-223.443
2008-11-213.443
2008-11-203.4692
2008-11-193.4427
2008-11-183.4492
2008-11-173.4219
2008-11-163.3581
2008-11-153.3581
2008-11-143.3581
2008-11-133.3581
2008-11-123.4666
2008-11-113.4946
2008-11-103.4598
2008-11-093.4409
2008-11-083.4409
2008-11-073.4409
2008-11-063.4692
2008-11-053.4
2008-11-043.3477
2008-11-033.5037
2008-11-023.5751
2008-11-013.5751
2008-10-313.5751
2008-10-303.5751
2008-10-293.607
2008-10-283.6798
2008-10-273.7021
2008-10-263.6757
2008-10-253.6757
2008-10-243.6757
2008-10-233.607
2008-10-223.6029
2008-10-213.5297
2008-10-203.4796
2008-10-193.4547
2008-10-183.4547
2008-10-173.4547
2008-10-163.5004
2008-10-153.4764
2008-10-143.4435
2008-10-133.4458
2008-10-123.5372
2008-10-113.5372
2008-10-103.5372
2008-10-093.4459
2008-10-083.4054
2008-10-073.4245
2008-10-063.4722
2008-10-053.4437
2008-10-043.4437
2008-10-033.4437
2008-10-023.4664
2008-10-012.8533
2008-09-302.9026
2008-09-292.8332
2008-09-283.4397
2008-09-273.4397
2008-09-263.4397
2008-09-253.4638
2008-09-243.4449
2008-09-233.3812
2008-09-222.7814
2008-09-213.3774
2008-09-203.3774
2008-09-193.3774
2008-09-183.4189
2008-09-173.4411
2008-09-163.4946
2008-09-153.3906
2008-09-143.3862
2008-09-133.3862
2008-09-123.3862
2008-09-113.4413
2008-09-102.8676
2008-09-092.8307
2008-09-082.8925
2008-09-073.451
2008-09-063.451
2008-09-053.451
2008-09-043.4816
2008-09-032.9065
2008-09-022.9302
2008-09-013.4532
2008-08-313.4532
2008-08-303.4532
2008-08-293.4532
2008-08-283.4561
2008-08-273.4304
2008-08-263.1778
2008-08-253.4467
2008-08-243.4421
2008-08-233.4421
2008-08-223.4421
2008-08-213.4187
2008-08-203.4411
2008-08-193.4113
2008-08-183.4497
2008-08-173.4573
2008-08-163.4573
2008-08-153.4573
2008-08-143.4627
2008-08-133.4378
2008-08-123.5614
2008-08-113.2827
2008-08-103.5385
2008-08-093.5385
2008-08-083.5385
2008-08-073.4657
2008-08-063.4552
2008-08-053.4509
2008-08-043.1661
2008-08-033.4415
2008-08-023.4415
2008-08-013.4415
2008-07-313.4389
2008-07-303.4332
2008-07-293.4703
2008-07-283.189
2008-07-273.4438
2008-07-263.4438
2008-07-253.1941
2008-07-243.4647
2008-07-233.2147
2008-07-223.2332
2008-07-213.4321
2008-07-203.4456
2008-07-193.4456
2008-07-183.4456
2008-07-173.4409
2008-07-163.2341
2008-07-153.4522
2008-07-143.4311
2008-07-133.4095
2008-07-123.4095
2008-07-113.4095
2008-07-103.4333
2008-07-093.1939
2008-07-083.2121
2008-07-073.2152
2008-07-063.4538
2008-07-053.4538
2008-07-043.4538
2008-07-033.4538
2008-07-023.4125
2008-07-013.4331
2008-06-303.447
2008-06-293.4171
2008-06-283.4171
2008-06-273.4171
2008-06-263.4204
2008-06-253.4174
2008-06-243.1994
2008-06-233.2146
2008-06-223.4168
2008-06-213.4168
2008-06-203.1892
2008-06-193.2148
2008-06-183.1893
2008-06-173.2227
2008-06-163.1734
2008-06-153.4607
2008-06-143.4607
2008-06-133.2126
2008-06-123.2128
2008-06-113.2361
2008-06-103.2413
2008-06-093.266
2008-06-083.399
2008-06-073.399
2008-06-063.399
2008-06-053.2102
2008-06-043.4412
2008-06-033.4561
2008-06-023.4339
2008-06-013.4243
2008-05-313.4243
2008-05-303.4243
2008-05-293.456
2008-05-283.2729
2008-05-273.4505
2008-05-263.4236
2008-05-253.4236
2008-05-243.4236
2008-05-233.4236
2008-05-223.4236
2008-05-213.4059
2008-05-203.4149
2008-05-193.2575
2008-05-183.429
2008-05-173.429
2008-05-163.2497
2008-05-153.2683
2008-05-143.4562
2008-05-133.4519
2008-05-123.2256
2008-05-113.4389
2008-05-103.4389
2008-05-093.2678
2008-05-083.2549
2008-05-073.4565
2008-05-063.4321
2008-05-053.4305
2008-05-043.448
2008-05-033.448
2008-05-023.448
2008-05-013.455
2008-04-303.415
2008-04-293.4569
2008-04-283.4391
2008-04-273.5213
2008-04-263.5213
2008-04-253.5213
2008-04-243.4177
2008-04-233.3813
2008-04-223.3586
2008-04-213.3954
2008-04-203.472
2008-04-193.472
2008-04-183.3928
2008-04-173.4539
2008-04-163.4396
2008-04-153.368
2008-04-143.3571
2008-04-133.4274
2008-04-123.4274
2008-04-113.3665
2008-04-103.3773
2008-04-093.3584
2008-04-083.3444
2008-04-073.3436
2008-04-063.4285
2008-04-053.4285
2008-04-043.3503
2008-04-033.3358
2008-04-023.3492
2008-04-013.3512
2008-03-313.381
2008-03-303.4424
2008-03-293.4424
2008-03-283.3871
2008-03-273.3912
2008-03-263.3334
2008-03-253.4268
2008-03-243.374
2008-03-233.4709
2008-03-223.4709
2008-03-213.4709
2008-03-203.4709
2008-03-193.4673
2008-03-183.4457
2008-03-173.4135
2008-03-163.4269
2008-03-153.4269
2008-03-143.4269
2008-03-133.4319
2008-03-123.2947
2008-03-113.3334
2008-03-103.4464
2008-03-093.4518
2008-03-083.4518
2008-03-073.4518
2008-03-063.4199
2008-03-053.4217
2008-03-043.4342
2008-03-033.4514
2008-03-023.433
2008-03-013.433
2008-02-293.433
2008-02-283.2465
2008-02-273.2567
2008-02-263.2178
2008-02-253.4383
2008-02-243.4333
2008-02-233.4333
2008-02-223.4333
2008-02-213.4127
2008-02-203.4355
2008-02-193.4304
2008-02-183.4343
2008-02-173.4343
2008-02-163.4343
2008-02-153.4343
2008-02-143.1532
2008-02-133.1493
2008-02-123.1445
2008-02-113.1515
2008-02-103.4315
2008-02-093.4315
2008-02-083.4315
2008-02-073.475
2008-02-063.44
2008-02-053.4869
2008-02-043.4465
2008-02-033.4511
2008-02-023.4511
2008-02-013.4511
2008-01-313.4315
2008-01-303.4086
2008-01-293.1997
2008-01-283.2042
2008-01-273.4553
2008-01-263.4553
2008-01-253.2368
2008-01-243.1787
2008-01-233.3964
2008-01-223.3915
2008-01-213.4432
2008-01-203.4432
2008-01-193.4432
2008-01-183.4432
2008-01-173.4318
2008-01-163.2569
2008-01-153.2304
2008-01-143.2296
2008-01-133.4388
2008-01-123.4388
2008-01-113.4388
2008-01-103.4118
2008-01-093.2231
2008-01-083.2171
2008-01-073.2408
2008-01-063.427
2008-01-053.427
2008-01-043.427
2008-01-033.2102
2008-01-023.1894
2008-01-013.4713
2007-12-313.4713
2007-12-303.4164
2007-12-293.4164
2007-12-283.4164
2007-12-273.4072
2007-12-263.4094
2007-12-253.4327
2007-12-243.1461
2007-12-233.4476
2007-12-223.4476
2007-12-213.154
2007-12-203.1434
2007-12-193.4413
2007-12-183.4375
2007-12-173.1387
2007-12-163.4861
2007-12-153.4861
2007-12-143.1834
2007-12-133.2023
2007-12-123.1932
2007-12-113.2162
2007-12-103.4224
2007-12-093.4284
2007-12-083.4284
2007-12-073.1971
2007-12-063.1891
2007-12-053.2128
2007-12-043.2098
2007-12-033.4483
2007-12-023.4483
2007-12-013.4483
2007-11-303.4483
2007-11-293.4393
2007-11-283.4127
2007-11-273.4319
2007-11-263.4364
2007-11-253.4351
2007-11-243.4351
2007-11-233.4351
2007-11-223.4318
2007-11-213.4318
2007-11-203.4217
2007-11-193.3784
2007-11-183.3803
2007-11-173.3803
2007-11-163.3803
2007-11-153.1956
2007-11-143.1916
2007-11-133.1826
2007-11-123.1582
2007-11-113.3943
2007-11-103.3943
2007-11-093.3943
2007-11-083.4002
2007-11-073.3926
2007-11-063.3697
2007-11-053.1381
2007-11-043.2532
2007-11-033.2532
2007-11-023.2532
2007-11-013.2517
2007-10-313.1257
2007-10-303.2501
2007-10-293.2503
2007-10-283.2539
2007-10-273.2539
2007-10-263.2539
2007-10-253.1263
2007-10-243.2456
2007-10-233.1155
2007-10-223.1092
2007-10-213.2427
2007-10-203.2427
2007-10-193.1271
2007-10-183.1392
2007-10-173.1223
2007-10-163.1123
2007-10-153.1207
2007-10-143.25
2007-10-133.25
2007-10-123.25
2007-10-113.1216
2007-10-103.2554
2007-10-093.2498
2007-10-083.2522
2007-10-073.2751
2007-10-063.2751
2007-10-053.2751
2007-10-043.2628
2007-10-033.2733
2007-10-023.2627
2007-10-013.1257
2007-09-303.2482
2007-09-293.2482
2007-09-283.1258
2007-09-273.2542
2007-09-263.2561
2007-09-253.2567
2007-09-243.2595
2007-09-233.2577
2007-09-223.2577
2007-09-213.2577
2007-09-203.1389
2007-09-193.1081
2007-09-183.0898
2007-09-173.2097
2007-09-163.1485
2007-09-153.1485
2007-09-143.1485
2007-09-133.1522
2007-09-123.1544
2007-09-113.1578
2007-09-103.1486
2007-09-093.1565
2007-09-083.1565
2007-09-073.1565
2007-09-063.045
2007-09-053.0421
2007-09-043.0201
2007-09-033.1597
2007-09-023.1597
2007-09-013.1597
2007-08-313.0314
2007-08-303.034
2007-08-293.1636
2007-08-283.0231
2007-08-273.0287
2007-08-263.1294
2007-08-253.1294
2007-08-243.1294
2007-08-233.0235
2007-08-223.0131
2007-08-212.9962
2007-08-202.9965
2007-08-193.1189
2007-08-183.1189
2007-08-173.0025
2007-08-162.982
2007-08-152.9946
2007-08-143.019
2007-08-133.1689
2007-08-123.1631
2007-08-113.1631
2007-08-103.1631
2007-08-093.1732
2007-08-083.0641
2007-08-073.0561
2007-08-063.066
2007-08-053.1901
2007-08-043.1901
2007-08-033.0647
2007-08-023.1683
2007-08-013.1531
2007-07-313.1496
2007-07-303.1456
2007-07-293.1464
2007-07-283.1464
2007-07-273.1464
2007-07-263.1443
2007-07-253.1476
2007-07-243.1108
2007-07-233.1175
2007-07-223.1509
2007-07-213.1509
2007-07-203.1244
2007-07-193.1141
2007-07-183.1176
2007-07-173.1091
2007-07-163.1108
2007-07-153.1496
2007-07-143.1496
2007-07-133.1144
2007-07-123.1111
2007-07-113.0996
2007-07-103.0949
2007-07-093.1479
2007-07-083.1486
2007-07-073.1486
2007-07-063.1486
2007-07-053.1463
2007-07-043.1511
2007-07-033.1511
2007-07-023.115
2007-07-013.1091
2007-06-303.1091
2007-06-293.1091
2007-06-283.0438
2007-06-273.0322
2007-06-263.0359
2007-06-253.0357
2007-06-243.106
2007-06-233.106
2007-06-223.106
2007-06-213.1167
2007-06-203.1173
2007-06-193.1099
2007-06-183.1116
2007-06-173.1118
2007-06-163.1118
2007-06-153.1118
2007-06-143.1146
2007-06-133.1093
2007-06-123.1163
2007-06-113.0571
2007-06-103.1141
2007-06-093.1141
2007-06-083.0573
2007-06-073.0871
2007-06-063.0906
2007-06-053.1008
2007-06-043.0945
2007-06-033.1148
2007-06-023.1148
2007-06-013.0841
2007-05-313.0881
2007-05-303.1093
2007-05-293.1227
2007-05-283.1154
2007-05-273.1154
2007-05-263.1154
2007-05-253.1154
2007-05-243.1232
2007-05-233.1306
2007-05-223.1256
2007-05-213.1191
2007-05-203.1268
2007-05-193.1268
2007-05-183.1268
2007-05-173.1296
2007-05-163.1065
2007-05-153.1235
2007-05-143.12
2007-05-133.1215
2007-05-123.1215
2007-05-113.1215
2007-05-103.1282
2007-05-093.1377
2007-05-083.1504
2007-05-073.1543
2007-05-063.1511
2007-05-053.1511
2007-05-043.1511
2007-05-033.1566
2007-05-023.1532
2007-05-013.1632
2007-04-303.1632
2007-04-293.1377
2007-04-283.1377
2007-04-273.1377
2007-04-263.1401
2007-04-253.1436
2007-04-243.141
2007-04-233.1441
2007-04-223.15
2007-04-213.15
2007-04-203.15
2007-04-193.1481
2007-04-183.1438
2007-04-173.1081
2007-04-163.108
2007-04-153.1036
2007-04-143.1036
2007-04-133.097
2007-04-123.1002
2007-04-113.0845
2007-04-103.0872
2007-04-093.1107
2007-04-083.1106
2007-04-073.1106
2007-04-063.1106
2007-04-053.1106
2007-04-043.0874
2007-04-033.0939
2007-04-023.0667
2007-04-013.0928
2007-03-313.0928
2007-03-303.0696
2007-03-293.0594
2007-03-283.0559
2007-03-273.0623
2007-03-263.0561
2007-03-253.0896
2007-03-243.0896
2007-03-233.0519
2007-03-223.0555
2007-03-213.0559
2007-03-203.0517
2007-03-193.0489
2007-03-183.0531
2007-03-173.0531
2007-03-163.0531
2007-03-153.0498
2007-03-143.0376
2007-03-133.0293
2007-03-123.0234
2007-03-113.0362
2007-03-103.0362
2007-03-093.0362
2007-03-083.0377
2007-03-073.0425
2007-03-063.0363
2007-03-053.0429
2007-03-043.0377
2007-03-033.0377
2007-03-023.0377
2007-03-013.0074
2007-02-283.0433
2007-02-273.0146
2007-02-263.0365
2007-02-253.0425
2007-02-243.0425
2007-02-233.0425
2007-02-223.0442
2007-02-213.0374
2007-02-203.0402
2007-02-193.0143
2007-02-183.0413
2007-02-173.0413
2007-02-163.0413
2007-02-153.0108
2007-02-143.0105
2007-02-133.0146
2007-02-123.0117
2007-02-113.0117
2007-02-103.0117
2007-02-093.0117
2007-02-083.0025
2007-02-073.0069
2007-02-062.9988
2007-02-053.0029
2007-02-043.0018
2007-02-033.0018
2007-02-023.0018
2007-02-013.0136
2007-01-312.9829
2007-01-302.9891
2007-01-292.996
2007-01-283.0048
2007-01-273.0048
2007-01-263.0048
2007-01-253.0048
2007-01-243.0013
2007-01-233.0039
2007-01-223.0022
2007-01-213.0006
2007-01-203.0006
2007-01-193.0006
2007-01-182.9978
2007-01-172.9633
2007-01-162.9626
2007-01-152.9714
2007-01-142.9942
2007-01-132.9942
2007-01-122.9685
2007-01-112.9877
2007-01-103.0156
2007-01-093.0141
2007-01-083.0147
2007-01-073.0422
2007-01-063.0422
2007-01-053.0422
2007-01-043.0463
2007-01-033.042
2007-01-023.0404
2007-01-013.0404
2006-12-313.0404
2006-12-303.0404
2006-12-293.0404
2006-12-283.0404
2006-12-273.0404
2006-12-263.0404
2006-12-253.0404
2006-12-243.0404
2006-12-233.0404
2006-12-223.0404
2006-12-213.0747
2006-12-203.0761
2006-12-193.0759
2006-12-183.0691
2006-12-173.0769
2006-12-163.0769
2006-12-153.0769
2006-12-143.0769
2006-12-133.0764
2006-12-123.0649
2006-12-113.0628
2006-12-103.075
2006-12-093.075
2006-12-083.075
2006-12-073.0533
2006-12-063.0525
2006-12-053.0514
2006-12-043.0593
2006-12-033.0805
2006-12-023.0805
2006-12-013.0512
2006-11-302.977
2006-11-292.9703
2006-11-282.9657
2006-11-272.9717
2006-11-262.9693
2006-11-252.9693
2006-11-242.9693
2006-11-232.972
2006-11-222.972
2006-11-212.9686
2006-11-202.9017
2006-11-192.902
2006-11-182.902
2006-11-172.902
2006-11-162.9053
2006-11-152.8972
2006-11-142.8985
2006-11-132.9029
2006-11-122.9062
2006-11-112.9062
2006-11-102.9062
2006-11-092.9044
2006-11-082.9012
2006-11-072.9102
2006-11-062.9105
2006-11-052.8987
2006-11-042.8987
2006-11-032.9131
2006-11-022.9297
2006-11-012.9244
2006-10-312.9305
2006-10-302.9149
2006-10-292.899
2006-10-282.899
2006-10-272.9192
2006-10-262.9034
2006-10-252.8864
2006-10-242.8824
2006-10-232.8762
2006-10-222.8993
2006-10-212.8993
2006-10-202.8905
2006-10-192.8873
2006-10-182.8714
2006-10-172.8813
2006-10-162.8698
2006-10-152.895
2006-10-142.895
2006-10-132.8704
2006-10-122.8767
2006-10-112.8787
2006-10-102.8744
2006-10-092.8889
2006-10-082.814
2006-10-072.814
2006-10-062.814
2006-10-052.8102
2006-10-042.8046
2006-10-032.8146
2006-10-022.8113
2006-10-012.8134
2006-09-302.8134
2006-09-292.8134
2006-09-282.8079
2006-09-272.81
2006-09-262.8101
2006-09-252.8099
2006-09-242.8151
2006-09-232.8151
2006-09-222.8151
2006-09-212.7977
2006-09-202.8138
2006-09-192.8119
2006-09-182.8037
2006-09-172.8071
2006-09-162.8071
2006-09-152.8071
2006-09-142.8148
2006-09-132.8142
2006-09-122.8123
2006-09-112.8111
2006-09-102.8101
2006-09-092.8101
2006-09-082.8101
2006-09-072.8126
2006-09-062.8072
2006-09-052.81
2006-09-042.8059
2006-09-032.8059
2006-09-022.8059
2006-09-012.8059
2006-08-312.8064
2006-08-302.8095
2006-08-292.7984
2006-08-282.8112
2006-08-272.8133
2006-08-262.8133
2006-08-252.8133
2006-08-242.8111
2006-08-232.8118
2006-08-222.8141
2006-08-212.8176
2006-08-202.8093
2006-08-192.8093
2006-08-182.8093
2006-08-172.8207
2006-08-162.8175
2006-08-152.8131
2006-08-142.8146
2006-08-132.8168
2006-08-122.8168
2006-08-112.8168
2006-08-102.807
2006-08-092.8178
2006-08-082.8097
2006-08-072.8164
2006-08-062.8152
2006-08-052.8152
2006-08-042.8152
2006-08-032.8056
2006-08-022.8128
2006-08-012.8023
2006-07-312.8109
2006-07-302.8105
2006-07-292.8105
2006-07-282.8105
2006-07-272.8221
2006-07-262.7952
2006-07-252.81
2006-07-242.8109
2006-07-232.8111
2006-07-222.8111
2006-07-212.8111
2006-07-202.8128
2006-07-192.8052
2006-07-182.8097
2006-07-172.8151
2006-07-162.8091
2006-07-152.8091
2006-07-142.8091
2006-07-132.8093
2006-07-122.812
2006-07-112.8067
2006-07-102.8141
2006-07-092.8116
2006-07-082.8116
2006-07-072.8116
2006-07-062.8087
2006-07-052.8105
2006-07-042.8092
2006-07-032.8092
2006-07-022.809
2006-07-012.809
2006-06-302.809
2006-06-292.7887
2006-06-282.8094
2006-06-272.8134
2006-06-262.8047
2006-06-252.8116
2006-06-242.8116
2006-06-232.8116
2006-06-222.8122
2006-06-212.8118
2006-06-202.8073
2006-06-192.8123
2006-06-182.8111
2006-06-172.8111
2006-06-162.8111
2006-06-152.8133
2006-06-142.8198
2006-06-132.8185
2006-06-122.8082
2006-06-112.8093
2006-06-102.8093
2006-06-092.8093
2006-06-082.811
2006-06-072.8129
2006-06-062.8084
2006-06-052.8108
2006-06-042.8097
2006-06-032.8097
2006-06-022.8097
2006-06-012.8159
2006-05-312.8144
2006-05-302.8135
2006-05-292.8155
2006-05-282.8155
2006-05-272.8155
2006-05-262.8155
2006-05-252.8019
2006-05-242.8061
2006-05-232.81
2006-05-222.8061
2006-05-212.8053
2006-05-202.8053
2006-05-192.8053
2006-05-182.8041
2006-05-172.8079
2006-05-162.8051
2006-05-152.8166
2006-05-142.8037
2006-05-132.8037
2006-05-122.8037
2006-05-112.8139
2006-05-102.8122
2006-05-092.8123
2006-05-082.816
2006-05-072.811
2006-05-062.811
2006-05-052.811
2006-05-042.8036
2006-05-032.8153
2006-05-022.8169
2006-05-012.8143
2006-04-302.8143
2006-04-292.8143
2006-04-282.8143
2006-04-272.8105
2006-04-262.8118
2006-04-252.8079
2006-04-242.804
2006-04-232.814
2006-04-222.814
2006-04-212.814
2006-04-202.8121
2006-04-192.8021
2006-04-182.8048
2006-04-172.7742
2006-04-162.8082
2006-04-152.8082
2006-04-142.8082
2006-04-132.8082
2006-04-122.8127
2006-04-112.8077
2006-04-102.7414
2006-04-092.741
2006-04-082.741
2006-04-072.741
2006-04-062.7397
2006-04-052.7371
2006-04-042.7427
2006-04-032.7397
2006-04-022.7414
2006-04-012.7414
2006-03-312.7414
2006-03-302.7337
2006-03-292.7398
2006-03-282.754
2006-03-272.7464
2006-03-262.7451
2006-03-252.7451
2006-03-242.7451
2006-03-232.7468
2006-03-222.7453
2006-03-212.7367
2006-03-202.7436
2006-03-192.7401
2006-03-182.7401
2006-03-172.7401
2006-03-162.7366
2006-03-152.7348
2006-03-142.7426
2006-03-132.7371
2006-03-122.7376
2006-03-112.7376
2006-03-102.7376
2006-03-092.7459
2006-03-082.7403
2006-03-072.7405
2006-03-062.7385
2006-03-052.7417
2006-03-042.7417
2006-03-032.7417
2006-03-022.733
2006-03-012.7394
2006-02-282.7419
2006-02-272.7429
2006-02-262.7432
2006-02-252.7432
2006-02-242.7432
2006-02-232.7449
2006-02-222.7421
2006-02-212.7402
2006-02-202.7356
2006-02-192.7356
2006-02-182.7356
2006-02-172.7356
2006-02-162.738
2006-02-152.7398
2006-02-142.7396
2006-02-132.7404
2006-02-122.7479
2006-02-112.7479
2006-02-102.7479
2006-02-092.7411
2006-02-082.7405
2006-02-072.7427
2006-02-062.7443
2006-02-052.7424
2006-02-042.7424
2006-02-032.7424
2006-02-022.7432
2006-02-012.7483
2006-01-312.7406
2006-01-302.743
2006-01-292.7456
2006-01-282.7456
2006-01-272.7456
2006-01-262.7463
2006-01-252.7444
2006-01-242.7417
2006-01-232.736
2006-01-222.7338
2006-01-212.7338
2006-01-202.7338
2006-01-192.7456
2006-01-182.7373
2006-01-172.7375
2006-01-162.7378
2006-01-152.7378
2006-01-142.7378
2006-01-132.7378
2006-01-122.741
2006-01-112.741
2006-01-102.7425
2006-01-092.739
2006-01-082.7383
2006-01-072.7383
2006-01-062.7383
2006-01-052.7397
2006-01-042.7329
2006-01-032.7317
2006-01-022.7443
2006-01-012.7443
2005-12-312.7443
2005-12-302.7443
2005-12-292.7445
2005-12-282.7493
2005-12-272.747
2005-12-262.7383
2005-12-252.7383
2005-12-242.7383
2005-12-232.7383
2005-12-222.7424
2005-12-212.7378
2005-12-202.7787
2005-12-192.7759
2005-12-182.778
2005-12-172.778
2005-12-162.778
2005-12-152.7804
2005-12-142.7963
2005-12-132.7812
2005-12-122.7811
2005-12-112.7451
2005-12-102.7451
2005-12-092.7451
2005-12-082.747
2005-12-072.7223
2005-12-062.7362
2005-12-052.7367
2005-12-042.7173
2005-12-032.7173
2005-12-022.7173
2005-12-012.7505
2005-11-302.7594
2005-11-292.756
2005-11-282.7432
2005-11-272.7239
2005-11-262.7239
2005-11-252.7239
2005-11-242.7411
2005-11-232.7411
2005-11-222.6951
2005-11-212.717
2005-11-202.7107
2005-11-192.7107
2005-11-182.7107
2005-11-172.705
2005-11-162.7118
2005-11-152.7167
2005-11-142.7099
2005-11-132.7179
2005-11-122.7179
2005-11-112.7179
2005-11-102.7285
2005-11-092.7255
2005-11-082.7313
2005-11-072.7419
2005-11-062.7438
2005-11-052.7438
2005-11-042.7438
2005-11-032.7743
2005-11-022.8043
2005-11-012.7918
2005-10-312.7853
2005-10-302.8036
2005-10-292.8036
2005-10-282.8036
2005-10-272.8199
2005-10-262.803
2005-10-252.8174
2005-10-242.7894
2005-10-232.7816
2005-10-222.7816
2005-10-212.7816
2005-10-202.7978
2005-10-192.7907
2005-10-182.7828
2005-10-172.7983
2005-10-162.8097
2005-10-152.8097
2005-10-142.8097
2005-10-132.7986
2005-10-122.7982
2005-10-112.7908
2005-10-102.8079
2005-10-092.8226
2005-10-082.8226
2005-10-072.8226
2005-10-062.8341
2005-10-052.7864
2005-10-042.7732
2005-10-032.7735
2005-10-022.7996
2005-10-012.7996
2005-09-302.7996
2005-09-292.8007
2005-09-282.8017
2005-09-272.7963
2005-09-262.8101
2005-09-252.803
2005-09-242.803
2005-09-232.803
2005-09-222.8295
2005-09-212.8434
2005-09-202.8203
2005-09-192.826
2005-09-182.8489
2005-09-172.8489
2005-09-162.8489
2005-09-152.8455
2005-09-142.8601
2005-09-132.8555
2005-09-122.8597
2005-09-112.8887
2005-09-102.8887
2005-09-092.8887
2005-09-082.8913
2005-09-072.8956
2005-09-062.9076
2005-09-052.9226
2005-09-042.9226
2005-09-032.9226
2005-09-022.9226
2005-09-012.9154
2005-08-312.887
2005-08-302.8572
2005-08-292.8608
2005-08-282.8732
2005-08-272.8732
2005-08-262.8732
2005-08-252.8762
2005-08-242.8697
2005-08-232.8612
2005-08-222.8595
2005-08-212.8411
2005-08-202.8411
2005-08-192.8411
2005-08-182.847
2005-08-172.8693
2005-08-162.8909
2005-08-152.8919
2005-08-142.9088
2005-08-132.9088
2005-08-122.9088
2005-08-112.9158
2005-08-102.8952
2005-08-092.8925
2005-08-082.8882
2005-08-072.8905
2005-08-062.8905
2005-08-052.8905
2005-08-042.8959
2005-08-032.8847
2005-08-022.8507
2005-08-012.8475
2005-07-312.8345
2005-07-302.8345
2005-07-292.8345
2005-07-282.8381
2005-07-272.8219
2005-07-262.8091
2005-07-252.8199
2005-07-242.8199
2005-07-232.8199
2005-07-222.8199
2005-07-212.8459
2005-07-202.8382
2005-07-192.8141
2005-07-182.8182
2005-07-172.8204
2005-07-162.8204
2005-07-152.8204
2005-07-142.8318
2005-07-132.8338
2005-07-122.8686
2005-07-112.829
2005-07-102.8039
2005-07-092.8039
2005-07-082.8039
2005-07-072.8006
2005-07-062.7962
2005-07-052.7913
2005-07-042.8018
2005-07-032.8018
2005-07-022.8018
2005-07-012.8018
2005-06-302.8373
2005-06-292.8286
2005-06-282.8244
2005-06-272.8502
2005-06-262.8332
2005-06-252.8332
2005-06-242.8332
2005-06-232.8211
2005-06-222.8422
2005-06-212.8548
2005-06-202.8475
2005-06-192.8793
2005-06-182.8793
2005-06-172.8793
2005-06-162.8353
2005-06-152.839
2005-06-142.8193
2005-06-132.8374
2005-06-122.8399
2005-06-112.8399
2005-06-102.8399
2005-06-092.8659
2005-06-082.8668
2005-06-072.8789
2005-06-062.8725
2005-06-052.8669
2005-06-042.8669
2005-06-032.8669
2005-06-022.8748
2005-06-012.8537
2005-05-312.8831
2005-05-302.949
2005-05-292.949
2005-05-282.949
2005-05-272.949
2005-05-262.9322
2005-05-252.9527
2005-05-242.9491
2005-05-232.9475
2005-05-222.943
2005-05-212.943
2005-05-202.943
2005-05-192.9628
2005-05-182.9713
2005-05-172.9542
2005-05-162.9628
2005-05-152.9605
2005-05-142.9605
2005-05-132.9605
2005-05-122.975
2005-05-113.0031
2005-05-103.0182
2005-05-093.0093
2005-05-083.0039
2005-05-073.0039
2005-05-063.0039
2005-05-053.0362
2005-05-043.0335
2005-05-033.0144
2005-05-023.0127
2005-05-013.0146
2005-04-303.0146
2005-04-293.0146
2005-04-283.0195
2005-04-273.0283
2005-04-263.041
2005-04-253.0456
2005-04-243.0595
2005-04-233.0595
2005-04-223.0595
2005-04-213.0558
2005-04-203.0646
2005-04-193.0588
2005-04-183.0499
2005-04-173.0005
2005-04-163.0005
2005-04-153.0005
2005-04-143.0005
2005-04-133.0246
2005-04-123.0258
2005-04-113.0378
2005-04-103.0288
2005-04-093.0288
2005-04-083.0288
2005-04-073.0109
2005-04-063.0141
2005-04-053.0138
2005-04-043.0088
2005-04-033.0229
2005-04-023.0229
2005-04-013.0229
2005-03-313.0358
2005-03-303.0243
2005-03-293.0255
2005-03-283.0184
2005-03-273.0302
2005-03-263.0302
2005-03-253.0302
2005-03-243.0302
2005-03-233.0413
2005-03-223.0644
2005-03-213.0814
2005-03-203.1205
2005-03-193.1205
2005-03-183.1205
2005-03-173.1329
2005-03-163.1416
2005-03-153.1116
2005-03-143.1265
2005-03-133.1467
2005-03-123.1467
2005-03-113.1467
2005-03-103.1376
2005-03-093.1316
2005-03-083.1201
2005-03-073.0897
2005-03-063.0951
2005-03-053.0951
2005-03-043.0951
2005-03-033.0653
2005-03-023.0729
2005-03-013.0836
2005-02-283.0929
2005-02-273.0972
2005-02-263.0972
2005-02-253.0972
2005-02-243.0857
2005-02-233.0904
2005-02-223.0937
2005-02-213.0499
2005-02-203.0499
2005-02-193.0499
2005-02-183.0499
2005-02-173.0497
2005-02-163.0401
2005-02-153.0393
2005-02-143.0276
2005-02-133.0016
2005-02-123.0016
2005-02-113.0016
2005-02-103.0036
2005-02-092.9877
2005-02-082.9775
2005-02-072.9762
2005-02-063.0025
2005-02-053.0025
2005-02-043.0025
2005-02-033.0275
2005-02-023.0396
2005-02-013.0441
2005-01-313.0422
2005-01-303.0419
2005-01-293.0419
2005-01-283.0419
2005-01-273.0432
2005-01-263.0502
2005-01-253.0271
2005-01-243.0472
2005-01-233.0426
2005-01-223.0426
2005-01-213.0426
2005-01-203.0244
2005-01-193.0356
2005-01-183.0376
2005-01-173.0591
2005-01-163.0591
2005-01-153.0591
2005-01-143.0591
2005-01-133.0836
2005-01-123.0909
2005-01-113.0561
2005-01-103.0486
2005-01-093.04
2005-01-083.04
2005-01-073.04
2005-01-063.0675
2005-01-053.0884
2005-01-043.0923
2005-01-033.1359
2005-01-023.1654
2005-01-013.1654
2004-12-313.1654
2004-12-303.1757
2004-12-293.1686
2004-12-283.1701
2004-12-273.1712
2004-12-263.1527
2004-12-253.1527
2004-12-243.1527
2004-12-233.1473
2004-12-223.1181
2004-12-213.1141
2004-12-203.1197
2004-12-193.0986
2004-12-183.0986
2004-12-173.0986
2004-12-163.084
2004-12-153.119
2004-12-143.0974
2004-12-133.0945
2004-12-123.074
2004-12-113.074
2004-12-103.074
2004-12-093.0929
2004-12-083.1004
2004-12-073.1194
2004-12-063.1166
2004-12-053.1273
2004-12-043.1273
2004-12-033.1273
2004-12-023.0842
2004-12-013.1019
2004-11-303.0868
2004-11-293.0865
2004-11-283.091
2004-11-273.091
2004-11-263.091
2004-11-253.0839
2004-11-243.0646
2004-11-233.042
2004-11-223.0302
2004-11-213.024
2004-11-203.024
2004-11-193.024
2004-11-183.0097
2004-11-173.0266
2004-11-163.0088
2004-11-153.0071
2004-11-143.0131
2004-11-133.0131
2004-11-123.0131
2004-11-112.9973
2004-11-102.9932
2004-11-092.9956
2004-11-083.0006
2004-11-073.0067
2004-11-063.0067
2004-11-053.0067
2004-11-042.9856
2004-11-032.9734
2004-11-022.9555
2004-11-012.958
2004-10-312.9685
2004-10-302.9685
2004-10-292.9685
2004-10-282.9543
2004-10-272.9487
2004-10-262.962
2004-10-252.9704
2004-10-242.9417
2004-10-232.9417
2004-10-222.9417
2004-10-212.926
2004-10-202.9201
2004-10-192.9022
2004-10-182.8979
2004-10-172.8922
2004-10-162.8922
2004-10-152.8922
2004-10-142.8731
2004-10-132.8639
2004-10-122.8594
2004-10-112.8706
2004-10-102.8752
2004-10-092.8752
2004-10-082.8752
2004-10-072.8419
2004-10-062.8411
2004-10-052.8464
2004-10-042.8408
2004-10-032.8706
2004-10-022.8706
2004-10-012.8706
2004-09-302.8753
2004-09-292.8516
2004-09-282.8503
2004-09-272.8424
2004-09-262.8384
2004-09-252.8384
2004-09-242.8384
2004-09-232.8374
2004-09-222.8366
2004-09-212.8525
2004-09-202.8154
2004-09-192.8143
2004-09-182.8143
2004-09-172.8143
2004-09-162.8133
2004-09-152.8047
2004-09-142.8288
2004-09-132.831
2004-09-122.8307
2004-09-112.8307
2004-09-102.8307
2004-09-092.8195
2004-09-082.8125
2004-09-072.7926
2004-09-062.7825
2004-09-052.7817
2004-09-042.7817
2004-09-032.7817
2004-09-022.8082
2004-09-012.8147
2004-08-312.8134
2004-08-302.7824
2004-08-292.7665
2004-08-282.7665
2004-08-272.7665
2004-08-262.7876
2004-08-252.7831
2004-08-242.7831
2004-08-232.7964
2004-08-222.8383
2004-08-212.8383
2004-08-202.8383
2004-08-192.8447
2004-08-182.8381
2004-08-172.8424
2004-08-162.8445
2004-08-152.8411
2004-08-142.8411
2004-08-132.8411
2004-08-122.8135
2004-08-112.8057
2004-08-102.8099
2004-08-092.8181
2004-08-082.8196
2004-08-072.8196
2004-08-062.8196
2004-08-052.7686
2004-08-042.7667
2004-08-032.7693
2004-08-022.7596
2004-08-012.7583
2004-07-312.7583
2004-07-302.7583
2004-07-292.7641
2004-07-282.7666
2004-07-272.767
2004-07-262.7828
2004-07-252.7767
2004-07-242.7767
2004-07-232.7767
2004-07-222.8148
2004-07-212.8149
2004-07-202.8313
2004-07-192.8575
2004-07-182.8597
2004-07-172.8597
2004-07-162.8597
2004-07-152.8378
2004-07-142.8437
2004-07-132.8312
2004-07-122.8494
2004-07-112.8513
2004-07-102.8513
2004-07-092.8513
2004-07-082.8447
2004-07-072.8447
2004-07-062.8241
2004-07-052.8256
2004-07-042.8314
2004-07-032.8314
2004-07-022.8314
2004-07-012.7957
2004-06-302.8042
2004-06-292.778
2004-06-282.7998
2004-06-272.7978
2004-06-262.7978
2004-06-252.7978
2004-06-242.7963
2004-06-232.7777
2004-06-222.7785
2004-06-212.7774
2004-06-202.7824
2004-06-192.7824
2004-06-182.7824
2004-06-172.7635
2004-06-162.7527
2004-06-152.7872
2004-06-142.7608
2004-06-132.7525
2004-06-122.7525
2004-06-112.7525
2004-06-102.7754
2004-06-092.7621
2004-06-082.8131
2004-06-072.8249
2004-06-062.8124
2004-06-052.8124
2004-06-042.8124
2004-06-032.8
2004-06-022.7967
2004-06-012.8042
2004-05-312.7987
2004-05-302.7987
2004-05-292.7987
2004-05-282.7987
2004-05-272.8102
2004-05-262.7725
2004-05-252.7756
2004-05-242.7513
2004-05-232.7462
2004-05-222.7462
2004-05-212.7462
2004-05-202.7422
2004-05-192.7547
2004-05-182.742
2004-05-172.7589
2004-05-162.7268
2004-05-152.7268
2004-05-142.7268
2004-05-132.7115
2004-05-122.7268
2004-05-112.7202
2004-05-102.7152
2004-05-092.7223
2004-05-082.7223
2004-05-072.7223
2004-05-062.7685
2004-05-052.7897
2004-05-042.7723
2004-05-032.7366
2004-05-022.7452
2004-05-012.7452
2004-04-302.7452
2004-04-292.7409
2004-04-282.7125
2004-04-272.732
2004-04-262.7189
2004-04-252.7091
2004-04-242.7091
2004-04-232.7091
2004-04-222.723
2004-04-212.7085
2004-04-202.7144
2004-04-192.7504
2004-04-182.7443
2004-04-172.7443
2004-04-162.7443
2004-04-152.7421
2004-04-142.7372
2004-04-132.7337
2004-04-122.7637
2004-04-112.7636
2004-04-102.7636
2004-04-092.7636
2004-04-082.7662
2004-04-072.7859
2004-04-062.7734
2004-04-052.75
2004-04-042.7764
2004-04-032.7764
2004-04-022.7764
2004-04-012.8285
2004-03-312.8186
2004-03-302.7848
2004-03-292.782
2004-03-282.7759
2004-03-272.7759
2004-03-262.7759
2004-03-252.7757
2004-03-242.7768
2004-03-232.8237
2004-03-222.8212
2004-03-212.8115
2004-03-202.8115
2004-03-192.8115
2004-03-182.8349
2004-03-172.7998
2004-03-162.8081
2004-03-152.8071
2004-03-142.7957
2004-03-132.7957
2004-03-122.7957
2004-03-112.8237
2004-03-102.794
2004-03-092.8172
2004-03-082.835
2004-03-072.8181
2004-03-062.8181
2004-03-052.8181
2004-03-042.7806
2004-03-032.7812
2004-03-022.7843
2004-03-012.8397
2004-02-292.8476
2004-02-282.8476
2004-02-272.8476
2004-02-262.836
2004-02-252.8446
2004-02-242.8859
2004-02-232.857
2004-02-222.8511
2004-02-212.8511
2004-02-202.8511
2004-02-192.8923
2004-02-182.8866
2004-02-172.923
2004-02-162.9077
2004-02-152.8993
2004-02-142.8993
2004-02-132.8993
2004-02-122.9159
2004-02-112.9209
2004-02-102.8839
2004-02-092.8903
2004-02-082.8922
2004-02-072.8922
2004-02-062.8922
2004-02-052.8563
2004-02-042.8533
2004-02-032.8549
2004-02-022.8284
2004-02-012.8402
2004-01-312.8402
2004-01-302.8402
2004-01-292.8247
2004-01-282.8382
2004-01-272.8783
2004-01-262.8393
2004-01-252.8642
2004-01-242.8642
2004-01-232.8642
2004-01-222.8921
2004-01-212.8749
2004-01-202.8609
2004-01-192.8076
2004-01-182.818
2004-01-172.818
2004-01-162.818
2004-01-152.86
2004-01-142.8754
2004-01-132.904
2004-01-122.8982
2004-01-112.9138
2004-01-102.9138
2004-01-092.9138
2004-01-082.9024
2004-01-072.8716
2004-01-062.8899
2004-01-052.8784
2004-01-042.8435
2004-01-032.8435
2004-01-022.8435
2004-01-012.8292
2003-12-312.8502
2003-12-302.8361
2003-12-292.8228
2003-12-282.8132
2003-12-272.8132
2003-12-262.8132
2003-12-252.8026
2003-12-242.8144
2003-12-232.8009
2003-12-222.8013
2003-12-212.7959
2003-12-202.7959
2003-12-192.7959
2003-12-182.8073
2003-12-172.8051
2003-12-162.7864
2003-12-152.7845
2003-12-142.7741
2003-12-132.7741
2003-12-122.7741
2003-12-112.7622
2003-12-102.7609
2003-12-092.7691
2003-12-082.7609
2003-12-072.7488
2003-12-062.7488
2003-12-052.7488
2003-12-042.7295
2003-12-032.7357
2003-12-022.7295
2003-12-012.7024
2003-11-302.7065
2003-11-292.7065
2003-11-282.7065
2003-11-272.6866
2003-11-262.6938
2003-11-252.6572
2003-11-242.6521
2003-11-232.6849
2003-11-222.6849
2003-11-212.6849
2003-11-202.6835
2003-11-192.6722
2003-11-182.6935
2003-11-172.6443
2003-11-162.6507
2003-11-152.6507
2003-11-142.6507
2003-11-132.6406
2003-11-122.6177
2003-11-112.5926
2003-11-102.5833
2003-11-092.5923
2003-11-082.5923
2003-11-072.5923
2003-11-062.5686
2003-11-052.5737
2003-11-042.5866
2003-11-032.5785
2003-11-022.6085
2003-11-012.6085
2003-10-312.6085
2003-10-302.6169
2003-10-292.6213
2003-10-282.6228
2003-10-272.6397
2003-10-262.6492
2003-10-252.6492
2003-10-242.6492
2003-10-232.6491
2003-10-222.6535
2003-10-212.6234
2003-10-202.6157
2003-10-192.6258
2003-10-182.6258
2003-10-172.6258
2003-10-162.6034
2003-10-152.6149
2003-10-142.6357
2003-10-132.6313
2003-10-122.6532
2003-10-112.6532
2003-10-102.6532
2003-10-092.6416
2003-10-082.6553
2003-10-072.6435
2003-10-062.6324
2003-10-052.6024
2003-10-042.6024
2003-10-032.6024
2003-10-022.6256
2003-10-012.627
2003-09-302.6134
2003-09-292.6
2003-09-282.5691
2003-09-272.5691
2003-09-262.5691
2003-09-252.5756
2003-09-242.577
2003-09-232.5649
2003-09-222.5689
2003-09-212.5484
2003-09-202.5484
2003-09-192.5484
2003-09-182.5219
2003-09-172.5291
2003-09-162.5051
2003-09-152.5289
2003-09-142.5301
2003-09-132.5301
2003-09-122.5301
2003-09-112.5135
2003-09-102.5126
2003-09-092.5161
2003-09-082.4806
2003-09-072.4891
2003-09-062.4891
2003-09-052.4891
2003-09-042.4532
2003-09-032.4307
2003-09-022.4194
2003-09-012.4554
2003-08-312.4589
2003-08-302.4589
2003-08-292.4589
2003-08-282.4369
2003-08-272.4376
2003-08-262.428
2003-08-252.4311
2003-08-242.4317
2003-08-232.4317
2003-08-222.4317
2003-08-212.4423
2003-08-202.4858
2003-08-192.4905
2003-08-182.4924
2003-08-172.5157
2003-08-162.5157
2003-08-152.5157
2003-08-142.5148
2003-08-132.5282
2003-08-122.5165
2003-08-112.5333
2003-08-102.522
2003-08-092.522
2003-08-082.522
2003-08-072.5366
2003-08-062.5241
2003-08-052.5362
2003-08-042.5295
2003-08-032.5116
2003-08-022.5116
2003-08-012.5116
2003-07-312.5021
2003-07-302.5263
2003-07-292.5484
2003-07-282.5594
2003-07-272.5606
2003-07-262.5606
2003-07-252.5606
2003-07-242.5523
2003-07-232.5549
2003-07-222.5193
2003-07-212.5255
2003-07-202.5074
2003-07-192.5074
2003-07-182.5074
2003-07-172.4924
2003-07-162.4948
2003-07-152.4856
2003-07-142.5075
2003-07-132.5125
2003-07-122.5125
2003-07-112.5125
2003-07-102.5308
2003-07-092.5204
2003-07-082.5138
2003-07-072.5136
2003-07-062.5485
2003-07-052.5485
2003-07-042.5485
2003-07-032.5498
2003-07-022.5599
2003-07-012.5646
2003-06-302.5522
2003-06-292.5361
2003-06-282.5361
2003-06-272.5361
2003-06-262.5338
2003-06-252.5584
2003-06-242.5492
2003-06-232.5579
2003-06-222.5698
2003-06-212.5698
2003-06-202.5698
2003-06-192.5971
2003-06-182.5902
2003-06-172.6105
2003-06-162.6196
2003-06-152.6239
2003-06-142.6239
2003-06-132.6239
2003-06-122.6043
2003-06-112.6007
2003-06-102.5824
2003-06-092.5911
2003-06-082.584
2003-06-072.584
2003-06-062.584
2003-06-052.6146
2003-06-042.5719
2003-06-032.5928
2003-06-022.597
2003-06-012.603
2003-05-312.603
2003-05-302.603
2003-05-292.6308
2003-05-282.5961
2003-05-272.6064
2003-05-262.6173
2003-05-252.5805
2003-05-242.5805
2003-05-232.5805
2003-05-222.5805
2003-05-212.5791
2003-05-202.5831
2003-05-192.5713
2003-05-182.5558
2003-05-172.5558
2003-05-162.5558
2003-05-152.5121
2003-05-142.5358
2003-05-132.5434
2003-05-122.5471
2003-05-112.5313
2003-05-102.5313
2003-05-092.5313
2003-05-082.5334
2003-05-072.5023
2003-05-062.5169
2003-05-052.4875
2003-05-042.4737
2003-05-032.4737
2003-05-022.4737
2003-05-012.4757
2003-04-302.4615
2003-04-292.4412
2003-04-282.4204
2003-04-272.4316
2003-04-262.4316
2003-04-252.4316
2003-04-242.4309
2003-04-232.4171
2003-04-222.4169
2003-04-212.3952
2003-04-202.395
2003-04-192.395
2003-04-182.395
2003-04-172.395
2003-04-162.4036
2003-04-152.3783
2003-04-142.3731
2003-04-132.3704
2003-04-122.3704
2003-04-112.3704
2003-04-102.3772
2003-04-092.3738
2003-04-082.3594
2003-04-072.3543
2003-04-062.3623
2003-04-052.3623
2003-04-042.3623
2003-04-032.3673
2003-04-022.3699
2003-04-012.401
2003-03-312.4048
2003-03-302.3735
2003-03-292.3735
2003-03-282.3735
2003-03-272.3544
2003-03-262.3545
2003-03-252.3458
2003-03-242.3389
2003-03-232.3144
2003-03-222.3144
2003-03-212.3144
2003-03-202.333
2003-03-192.32
2003-03-182.3371
2003-03-172.3352
2003-03-162.3622
2003-03-152.3622
2003-03-142.3622
2003-03-132.369
2003-03-122.4166
2003-03-112.4241
2003-03-102.4281
2003-03-092.4166
2003-03-082.4166
2003-03-072.4166
2003-03-062.4055
2003-03-052.4033
2003-03-042.3869
2003-03-032.3879
2003-03-022.3689
2003-03-012.3689
2003-02-282.3689
2003-02-272.3549
2003-02-262.3645
2003-02-252.3594
2003-02-242.3649
2003-02-232.3596
2003-02-222.3596
2003-02-212.3596
2003-02-202.3697
2003-02-192.3538
2003-02-182.3419
2003-02-172.3464
2003-02-162.3623
2003-02-152.3623
2003-02-142.3623
2003-02-132.3729
2003-02-122.3463
2003-02-112.3521
2003-02-102.3507
2003-02-092.3707
2003-02-082.3707
2003-02-072.3707
2003-02-062.3708
2003-02-052.359
2003-02-042.3813
2003-02-032.3587
2003-02-022.3549
2003-02-012.3549
2003-01-312.3549
2003-01-302.3662
2003-01-292.372
2003-01-282.3652
2003-01-272.3699
2003-01-262.3661
2003-01-252.3661
2003-01-242.3661
2003-01-232.3464
2003-01-222.3411
2003-01-212.34
2003-01-202.327
2003-01-192.3287
2003-01-182.3287
2003-01-172.3287
2003-01-162.3162
2003-01-152.3047
2003-01-142.3027
2003-01-132.2992
2003-01-122.3086
2003-01-112.3086
2003-01-102.3086
2003-01-092.2884
2003-01-082.2901
2003-01-072.2712
2003-01-062.2791
2003-01-052.2672
2003-01-042.2672
2003-01-032.2672
2003-01-022.2494
2003-01-012.2797
2002-12-312.2797
2002-12-302.2796
2002-12-292.2681
2002-12-282.2681
2002-12-272.2681
2002-12-262.2425
2002-12-252.2339
2002-12-242.2339
2002-12-232.2241
2002-12-222.2228
2002-12-212.2228
2002-12-202.2228
2002-12-192.2236
2002-12-182.2227
2002-12-172.2252
2002-12-162.2131
2002-12-152.2156
2002-12-142.2156
2002-12-132.2156
2002-12-122.2042
2002-12-112.1789
2002-12-102.1775
2002-12-092.1834
2002-12-082.1596
2002-12-072.1596
2002-12-062.1596
2002-12-052.1596
2002-12-042.1598
2002-12-032.1502
2002-12-022.1521
2002-12-012.1382
2002-11-302.1382
2002-11-292.1382
2002-11-282.1359
2002-11-272.1289
2002-11-262.135
2002-11-252.1324
2002-11-242.1418
2002-11-232.1418
2002-11-222.1418
2002-11-212.1533
2002-11-202.1534
2002-11-192.157
2002-11-182.1687
2002-11-172.1701
2002-11-162.1701
2002-11-152.1701
2002-11-142.158
2002-11-132.167
2002-11-122.1771
2002-11-112.1713
2002-11-102.1772
2002-11-092.1772
2002-11-082.1772
2002-11-072.1659
2002-11-062.1534
2002-11-052.1428
2002-11-042.1383
2002-11-032.136
2002-11-022.136
2002-11-012.136
2002-10-312.1232
2002-10-302.1094
2002-10-292.1081
2002-10-282.1113
2002-10-272.0929
2002-10-262.0929
2002-10-252.0929
2002-10-242.0937
2002-10-232.0905
2002-10-222.0896
2002-10-212.0783
2002-10-202.0783
2002-10-192.0783
2002-10-182.0783
2002-10-172.0752
2002-10-162.098
2002-10-152.0985
2002-10-142.11
2002-10-132.1104
2002-10-122.1104
2002-10-112.1104
2002-10-102.1084
2002-10-092.1152
2002-10-082.0918
2002-10-072.0987
2002-10-062.0872
2002-10-052.0872
2002-10-042.0872
2002-10-032.1056
2002-10-022.1008
2002-10-012.0926
2002-09-302.1024
2002-09-292.0876
2002-09-282.0876
2002-09-272.0876
2002-09-262.0786
2002-09-252.0755
2002-09-242.087
2002-09-232.0803
2002-09-222.0886
2002-09-212.0886
2002-09-202.0886
2002-09-192.098
2002-09-182.0762
2002-09-172.0689
2002-09-162.0549
2002-09-152.0601
2002-09-142.0601
2002-09-132.0601
2002-09-122.0788
2002-09-112.0665
2002-09-102.0645
2002-09-092.0732
2002-09-082.0779
2002-09-072.0779
2002-09-062.0779
2002-09-052.0991
2002-09-042.0988
2002-09-032.1076
2002-09-022.078
2002-09-012.0773
2002-08-312.0773
2002-08-302.0773
2002-08-292.0826
2002-08-282.0674
2002-08-272.0762
2002-08-262.0491
2002-08-252.0514
2002-08-242.0514
2002-08-232.0514
2002-08-222.043
2002-08-212.0655
2002-08-202.0622
2002-08-192.0561
2002-08-182.0744
2002-08-172.0744
2002-08-162.0744
2002-08-152.0648
2002-08-142.0597
2002-08-132.0682
2002-08-122.059
2002-08-112.0411
2002-08-102.0411
2002-08-092.0411
2002-08-082.0313
2002-08-072.0476
2002-08-062.029
2002-08-052.058
2002-08-042.0691
2002-08-032.0691
2002-08-022.0691
2002-08-012.0643
2002-07-312.0503
2002-07-302.0595
2002-07-292.0543
2002-07-282.0676
2002-07-272.0676
2002-07-262.0676
2002-07-252.1042
2002-07-242.0846
2002-07-232.0681
2002-07-222.1063
2002-07-212.1122
2002-07-202.1122
2002-07-192.1122
2002-07-182.108
2002-07-172.0997
2002-07-162.1065
2002-07-152.0896
2002-07-142.0528
2002-07-132.0528
2002-07-122.0528
2002-07-112.0482
2002-07-102.0474
2002-07-092.0573
2002-07-082.0594
2002-07-072.0152
2002-07-062.0152
2002-07-052.0152
2002-07-042.0394
2002-07-032.0394
2002-07-022.0492
2002-07-012.0533
2002-06-302.0474
2002-06-292.0474
2002-06-282.0474
2002-06-272.0474
2002-06-262.0369
2002-06-252.0319
2002-06-242.0094
2002-06-232.0121
2002-06-222.0121
2002-06-212.0121
2002-06-201.9957
2002-06-191.9795
2002-06-181.9684
2002-06-171.9526
2002-06-161.9552
2002-06-151.9552
2002-06-141.9552
2002-06-131.9515
2002-06-121.9515
2002-06-111.9609
2002-06-101.9508
2002-06-091.9494
2002-06-081.9494
2002-06-071.9494
2002-06-061.9544
2002-06-051.9346
2002-06-041.9338
2002-06-031.9351
2002-06-021.9189
2002-06-011.9189
2002-05-311.9189
2002-05-301.9251
2002-05-291.9219
2002-05-281.9081
2002-05-271.8881
2002-05-261.8876
2002-05-251.8876
2002-05-241.8876
2002-05-231.8892
2002-05-221.8836
2002-05-211.8836
2002-05-201.8861
2002-05-191.8857
2002-05-181.8857
2002-05-171.8857
2002-05-161.8646
2002-05-151.8661
2002-05-141.8457
2002-05-131.8636
2002-05-121.8688
2002-05-111.8688
2002-05-101.8688
2002-05-091.8592
2002-05-081.8486
2002-05-071.8713
2002-05-061.8775
2002-05-051.876
2002-05-041.876
2002-05-031.876
2002-05-021.8472
2002-05-011.8529
2002-04-301.8407
2002-04-291.8484
2002-04-281.8449
2002-04-271.8449
2002-04-261.8449
2002-04-251.8356
2002-04-241.8259
2002-04-231.8171
2002-04-221.8183
2002-04-211.8236
2002-04-201.8236
2002-04-191.8236
2002-04-181.8214
2002-04-171.8214
2002-04-161.8057
2002-04-151.7985
2002-04-141.7984
2002-04-131.7984
2002-04-121.7984
2002-04-111.8055
2002-04-101.8009
2002-04-091.7983
2002-04-081.7858
2002-04-071.7946
2002-04-061.7946
2002-04-051.7946
2002-04-041.7914
2002-04-031.7964
2002-04-021.7904
2002-04-011.7929
2002-03-311.7726
2002-03-301.7726
2002-03-291.7726
2002-03-281.7726
2002-03-271.7763
2002-03-261.7832
2002-03-251.7834
2002-03-241.7788
2002-03-231.7788
2002-03-221.7788
2002-03-211.791
2002-03-201.7956
2002-03-191.7895
2002-03-181.79
2002-03-171.7898
2002-03-161.7898
2002-03-151.7898
2002-03-141.7892
2002-03-131.776
2002-03-121.7764
2002-03-111.7748
2002-03-101.7734
2002-03-091.7734
2002-03-081.7734
2002-03-071.7873

forex