Histórico Litas Lithuanian / Kip (LTL/LAK)

Litas Lithuanian<=>Kip. preços históricos. Atualizado diariamente

dateLTL/LAK
2012-02-183043.4946
2012-02-173039.9595
2012-02-163012.1919
2012-02-153043.9869
2012-02-143048.7056
2012-02-133058.8508
2012-02-123045.3736
2012-02-113045.3736
2012-02-103076.504
2012-02-093074.5352
2012-02-083070.1932
2012-02-073035.5074
2012-02-063033.3922
2012-02-053047.4157
2012-02-043047.4157
2012-02-033042.2833
2012-02-023047.6977
2012-02-013021.4886
2012-01-313059.0979
2012-01-303052.4411
2012-01-293060.2248
2012-01-283060.2248
2012-01-273037.3577
2012-01-263037.538
2012-01-253020.3597
2012-01-243013.438
2012-01-232983.928
2012-01-222999.82
2012-01-212999.82
2012-01-203007.0951
2012-01-192968.636
2012-01-182968.636
2012-01-172951.3078
2012-01-162950.3476
2012-01-152945.0448
2012-01-142945.0448
2012-01-132970.7799
2012-01-122955.2827
2012-01-112960.2363
2012-01-102963.4779
2012-01-092941.8204
2012-01-082952.3598
2012-01-072952.3598
2012-01-062970.6938
2012-01-052998.5521
2012-01-043020.5063
2012-01-033004.5757
2012-01-023009.7883
2012-01-013005.3336
2011-12-313005.3336
2011-12-303002.6353
2011-12-292993.6868
2011-12-283032.5234
2011-12-273026.0162
2011-12-263028.2355
2011-12-253024.9058
2011-12-243024.9058
2011-12-233029.6852
2011-12-223022.6141
2011-12-213041.791
2011-12-203015.3213
2011-12-193014.3018
2011-12-183023.3264
2011-12-173023.3264
2011-12-163024.5591
2011-12-153009.2096
2011-12-143017.7501
2011-12-133052.0402
2011-12-123088.421
2011-12-113096.5795
2011-12-103096.5795
2011-12-093092.6966
2011-12-083108.0541
2011-12-073108.0541
2011-12-063097.7206
2011-12-053106.9784
2011-12-043101.5259
2011-12-033101.5259
2011-12-023122.462
2011-12-013114.3354
2011-11-303099.3715
2011-11-293092.8784
2011-11-283096.2435
2011-11-273074.5202
2011-11-263074.5202
2011-11-253092.0386
2011-11-243103.652
2011-11-233126.0896
2011-11-223133.4859
2011-11-213139.481
2011-11-203136.5036
2011-11-193136.5036
2011-11-183130.5897
2011-11-173123.9538
2011-11-163139.1745
2011-11-153161.9547
2011-11-143200.5561
2011-11-133189.9336
2011-11-123189.9336
2011-11-113159.3397
2011-11-103141.5209
2011-11-093213.0777
2011-11-083194.6367
2011-11-073194.1734
2011-11-063197.663
2011-11-053197.663
2011-11-043209.6756
2011-11-033181.4048
2011-11-023185.2356
2011-11-013215.8084
2011-10-313262.8149
2011-10-303288.8441
2011-10-293288.8441
2011-10-283292.731
2011-10-273246.929
2011-10-263232.5406
2011-10-253229.1986
2011-10-243219.9861
2011-10-233228.4262
2011-10-223228.4262
2011-10-213199.2587
2011-10-203194.6247
2011-10-193191.4013
2011-10-183200.7531
2011-10-173223.1908
2011-10-163227.431
2011-10-153227.431
2011-10-143195.6037
2011-10-133209.1014
2011-10-123170.8651
2011-10-113185.0927
2011-10-103138.5577
2011-10-093138.4823
2011-10-083138.4823
2011-10-073115.7608
2011-10-063101.4992
2011-10-053086.4733
2011-10-043125.0111
2011-10-033129.5117
2011-10-023125.5967
2011-10-013125.5967
2011-09-303173.4245
2011-09-293159.8334
2011-09-283170.2492
2011-09-273139.9981
2011-09-263143.2397
2011-09-253142.0437
2011-09-243142.0437
2011-09-233127.6516
2011-09-223174.9104
2011-09-213187.8206
2011-09-203163.1465
2011-09-193199.7376
2011-09-183204.977
2011-09-173199.7912
2011-09-163217.9142
2011-09-153188.499
2011-09-143187.0025
2011-09-133177.7668
2011-09-123157.541
2011-09-113172.3281
2011-09-103172.3281
2011-09-093235.2805
2011-09-083267.0586
2011-09-073259.3054
2011-09-063266.0952
2011-09-053288.3045
2011-09-043294.8484
2011-09-033294.8484
2011-09-023313.7181
2011-09-013336.8857
2011-08-313349.5801
2011-08-303370.3382
2011-08-293360.1634
2011-08-283363.9274
2011-08-273363.9274
2011-08-263342.513
2011-08-253340.7959
2011-08-243345.9121
2011-08-233335.3508
2011-08-223341.2528
2011-08-213343.1116
2011-08-203343.1116
2011-08-193324.7618
2011-08-183347.5629
2011-08-173354.4128
2011-08-163354.4128
2011-08-153325.1571
2011-08-143310.8609
2011-08-133310.8609
2011-08-123297.6104
2011-08-113302.8732
2011-08-103330.5242
2011-08-093297.4508
2011-08-083332.8212
2011-08-073317.097
2011-08-063317.097
2011-08-053277.5251
2011-08-043338.5762
2011-08-033291.6148
2011-08-023314.7118
2011-08-013341.6548
2011-07-313341.8713
2011-07-303341.8713
2011-07-293333.2175
2011-07-283332.4547
2011-07-273361.5246
2011-07-263347.9885
2011-07-253342.6594
2011-07-243332.7843
2011-07-233332.7843
2011-07-223340.3997
2011-07-213550.1488
2011-07-200.0003
2011-07-193286.4755
2011-07-183503.3474
2011-07-173372.0998
2011-07-163287.4316
2011-07-153300.2085
2011-07-143291.5254
2011-07-133262.7371
2011-07-123256.2335
2011-07-113304.2735
2011-07-103315.8718
2011-07-093315.8718
2011-07-083345.3798
2011-07-073332.5804
2011-07-063360.3186
2011-07-053371.9427
2011-07-043376.7676
2011-07-033376.6238
2011-07-023376.6238
2011-07-013370.7738
2011-06-303365.4136
2011-06-293343.9708
2011-06-283332.4839
2011-06-273292.8503
2011-06-263305.1044
2011-06-253305.1044
2011-06-243311.8158
2011-06-233327.773
2011-06-223339.4248
2011-06-213333.6905
2011-06-203327.9961
2011-06-193332.9567
2011-06-183332.9567
2011-06-173306.4694
2011-06-163299.696
2011-06-153356.2017
2011-06-143345.6114
2011-06-133326.8229
2011-06-123328.6537
2011-06-113328.6537
2011-06-103378.5294
2011-06-093391.643
2011-06-083413.7512
2011-06-073395.361
2011-06-063407.3377
2011-06-053404.906
2011-06-043404.906
2011-06-033363.9734
2011-06-023338.626
2011-06-013355.2936
2011-05-313353.7588
2011-05-303325.3403
2011-05-293330.9197
2011-05-283330.9197
2011-05-273304.1212
2011-05-263299.7886
2011-05-253271.1482
2011-05-243270.9788
2011-05-233282.3052
2011-05-223298.0246
2011-05-213298.0246
2011-05-203330.4572
2011-05-193323.1589
2011-05-183321.1038
2011-05-173290.7085
2011-05-163282.4388
2011-05-153287.2205
2011-05-143287.7395
2011-05-133308.8018
2011-05-123309.6197
2011-05-113354.5323
2011-05-103340.2838
2011-05-093356.4417
2011-05-083338.8846
2011-05-073338.8846
2011-05-063392.6037
2011-05-053459.7005
2011-05-043443.0479
2011-05-033440.0035
2011-05-023452.3258
2011-05-013450.7907
2011-04-303450.7907
2011-04-293453.9268
2011-04-283455.9173
2011-04-273417.5716
2011-04-263386.8856
2011-04-253390.7503
2011-04-243393.1348
2011-04-233393.1348
2011-04-223392.5696
2011-04-213394.0456
2011-04-203359.1941
2011-04-193311.6586
2011-04-183344.3339
2011-04-173363.1625
2011-04-163363.1625
2011-04-153376.2488
2011-04-143361.8488
2011-04-133368.2458
2011-04-123364.3395
2011-04-113374.4743
2011-04-103372.7336
2011-04-093372.8188
2011-04-083350.0058
2011-04-073334.5979
2011-04-063329.6369
2011-04-053310.4197
2011-04-043321.8081
2011-04-033320.5422
2011-04-023320.5422
2011-04-013307.8772
2011-03-313295.8876
2011-03-303286.6041
2011-03-293284.1877
2011-03-283274.4439
2011-03-273283.5298
2011-03-263283.5981
2011-03-253304.8074
2011-03-243284.6178
2011-03-233304.9522
2011-03-223319.2888
2011-03-213309.2852
2011-03-203301.4106
2011-03-193301.4106
2011-03-183277.3418
2011-03-173249.7466
2011-03-163261.6703
2011-03-153252.8596
2011-03-143253.9457
2011-03-133232.2753
2011-03-123232.2753
2011-03-113225.9288
2011-03-103237.7932
2011-03-093235.2226
2011-03-083254.4238
2011-03-073255.9937
2011-03-063247.9286
2011-03-053247.9286
2011-03-043250.3331
2011-03-033226.1894
2011-03-023202.0503
2011-03-013227.1345
2011-02-283198.0135
2011-02-273201.2395
2011-02-263201.3969
2011-02-253228.1469
2011-02-243218.2034
2011-02-233186.7887
2011-02-223170.1031
2011-02-213198.4518
2011-02-203190.8098
2011-02-193189.0942
2011-02-183174.6409
2011-02-173155.9197
2011-02-163155.4329
2011-02-153134.3571
2011-02-143161.0093
2011-02-133158.3411
2011-02-123158.3411
2011-02-113175.4625
2011-02-103203.0023
2011-02-093186.0256
2011-02-083158.8901
2011-02-073186.5464
2011-02-063184.25
2011-02-053195.7202
2011-02-043190.501
2011-02-033222.9677
2011-02-023218.7067
2011-02-013195.1149
2011-01-313202.9696
2011-01-303193.7893
2011-01-293193.7054
2011-01-283206.8156
2011-01-273197.9883
2011-01-263188.517
2011-01-253195.3926
2011-01-243162.5234
2011-01-233166.7726
2011-01-223166.5834
2011-01-213144.1377
2011-01-203149.2221
2011-01-193130.8018
2011-01-183106.1511
2011-01-173126.8648
2011-01-163124.1315
2011-01-153123.4078
2011-01-143084.4506
2011-01-133052.7668
2011-01-123029.9908
2011-01-113024.7239
2011-01-103011.8098
2011-01-093012.8997
2011-01-083036.3484
2011-01-073036.3484
2011-01-063079.6771
2011-01-053126.3797
2011-01-043112.1044
2011-01-033092.141
2011-01-023105.0439
2011-01-013105.1573
2010-12-313103.8702
2010-12-303070.8652
2010-12-293061.1513
2010-12-283067.4261
2010-12-273053.4932
2010-12-263066.189
2010-12-253066.0725
2010-12-243066.6956
2010-12-233058.1876
2010-12-223079.7224
2010-12-213065.3684
2010-12-203069.0005
2010-12-193080.4224
2010-12-183080.3601
2010-12-173087.6839
2010-12-163108.1412
2010-12-153129.1206
2010-12-143123.4446
2010-12-133079.878
2010-12-123084.1907
2010-12-113084.2218
2010-12-103081.3698
2010-12-093075.1666
2010-12-083113.165
2010-12-073098.9175
2010-12-063113.132
2010-12-053106.1722
2010-12-043108.8843
2010-12-033071.9576
2010-12-023064.7925
2010-12-013031.8606
2010-11-303072.6842
2010-11-293087.584
2010-11-283078.6715
2010-11-273078.6404
2010-11-263118.8602
2010-11-253111.6475
2010-11-243176.3661
2010-11-233176.3661
2010-11-223186.1463
2010-11-213185.6005
2010-11-203185.6005
2010-11-193157.7594
2010-11-183129.4074
2010-11-173149.8458
2010-11-163162.9713
2010-11-153180.3331
2010-11-143182.8683
2010-11-133190.1147
2010-11-123178.229
2010-11-113193.3911
2010-11-103232.4578
2010-11-093234.7685
2010-11-083268.3204
2010-11-073274.5786
2010-11-063274.5786
2010-11-053314.6699
2010-11-043229.4807
2010-11-033260.268
2010-11-023233.525
2010-11-013227.4988
2010-10-313231.5257
2010-10-303231.5257
2010-10-293244.0801
2010-10-283210.4441
2010-10-273228.7479
2010-10-263257.4157
2010-10-253251.8431
2010-10-243249.1305
2010-10-233250.897
2010-10-223251.2515
2010-10-213228.4537
2010-10-203224.9657
2010-10-193235.002
2010-10-183280.3175
2010-10-173256.9963
2010-10-163263.7185
2010-10-153280.3499
2010-10-143254.5762
2010-10-133227.4123
2010-10-123247.8904
2010-10-113234.9342
2010-10-103242.4909
2010-10-093242.4909
2010-10-083256.2899
2010-10-073262.0215
2010-10-063247.9712
2010-10-053212.5036
2010-10-043232.9692
2010-10-033225.8391
2010-10-023225.8391
2010-10-013205.8832
2010-09-303213.6569
2010-09-293152.6209
2010-09-283152.6209
2010-09-273152.6209
2010-09-263152.6209
2010-09-253152.6209
2010-09-243152.6209
2010-09-233159.3838
2010-09-223111.5994
2010-09-213094.0737
2010-09-203093.3935
2010-09-193093.3935
2010-09-183093.3935
2010-09-173098.9488
2010-09-163081.1423
2010-09-153049.0251
2010-09-143044.7631
2010-09-133020.7565
2010-09-123015.166
2010-09-113015.4505
2010-09-103008.0963
2010-09-093015.0323
2010-09-083015.7264
2010-09-073125.312
2010-09-063044.0512
2010-09-053044.0512
2010-09-043044.0512
2010-09-033044.0512
2010-09-023043.6457
2010-09-013028.0063
2010-08-312999.6235
2010-08-303024.9942
2010-08-293024.9942
2010-08-283024.9942
2010-08-273024.9942
2010-08-263028.2959
2010-08-253028.2959
2010-08-243028.2959
2010-08-233028.2959
2010-08-223028.2959
2010-08-213028.2959
2010-08-203028.2959
2010-08-193044.7753
2010-08-183054.1879
2010-08-173049.2064
2010-08-163049.2064
2010-08-153038.1719
2010-08-143038.1719
2010-08-133038.1719
2010-08-123047.5846
2010-08-113104.0315
2010-08-103119.0338
2010-08-093160.6522
2010-08-083144.6073
2010-08-073144.6073
2010-08-063144.6073
2010-08-053137.1351
2010-08-043157.8429
2010-08-033157.8429
2010-08-023122.5382
2010-08-013115.7322
2010-07-313115.7322
2010-07-303115.7322
2010-07-293110.8376
2010-07-283106.1747
2010-07-273115.7322
2010-07-263088.1024
2010-07-253085.2352
2010-07-243085.2352
2010-07-233085.2352
2010-07-223074.2586
2010-07-213062.2393
2010-07-203068.3793
2010-07-193099.6582
2010-07-183095.9511
2010-07-173095.9511
2010-07-163095.9511
2010-07-153060.241
2010-07-143036.579
2010-07-132999.3628
2010-07-122999.3628
2010-07-112999.3628
2010-07-102999.3628
2010-07-092999.3628
2010-07-082999.3628
2010-07-072999.3628
2010-07-062996.6694
2010-07-052999.6525
2010-07-042990.9059
2010-07-032940.9175
2010-07-022940.9175
2010-07-012940.9175
2010-06-302940.9175
2010-06-292940.8306
2010-06-282940.8306
2010-06-272930.4043
2010-06-262930.4043
2010-06-252930.4043
2010-06-242937.5869
2010-06-232952.5313
2010-06-222952.5313
2010-06-212952.5313
2010-06-202952.5313
2010-06-192952.5313
2010-06-182965.4773
2010-06-172949.2875
2010-06-162949.2875
2010-06-152949.2875
2010-06-142936.8339
2010-06-132893.6921
2010-06-122893.6921
2010-06-112893.6921
2010-06-102897.127
2010-06-092870.3719
2010-06-082870.3719
2010-06-072877.0302
2010-06-062892.6784
2010-06-052892.6784
2010-06-042892.6784
2010-06-032950.0116
2010-06-022953.5449
2010-06-012953.2553
2010-05-312940.3672
2010-05-302976.8014
2010-05-292976.8014
2010-05-282976.8014
2010-05-272962.1467
2010-05-262962.1467
2010-05-252940.9175
2010-05-242967.244
2010-05-232991.63
2010-05-222991.63
2010-05-212991.63
2010-05-202960.2352
2010-05-192945.3777
2010-05-182989.0234
2010-05-172960.9592
2010-05-163006.2848
2010-05-153006.2848
2010-05-143006.2848
2010-05-133024.8204
2010-05-123048.5693
2010-05-113040.1413
2010-05-103190.3672
2010-05-093059.8355
2010-05-083059.8355
2010-05-073059.8355
2010-05-063062.2393
2010-05-053151.7319
2010-05-043190.7148
2010-05-033191.3519
2010-05-023300.9442
2010-05-013300.9442
2010-04-303300.9442
2010-04-293175.0463
2010-04-283301.1179
2010-04-273301.7261
2010-04-263301.06
2010-04-253302.1026
2010-04-243302.1026
2010-04-233302.1026
2010-04-223300.7994
2010-04-213301.031
2010-04-203301.06
2010-04-193301.8709
2010-04-183301.7551
2010-04-173301.7551
2010-04-163301.7551
2010-04-153301.8999
2010-04-143335.7275
2010-04-133301.2338
2010-04-123301.5234
2010-04-113301.3496
2010-04-103301.3496
2010-04-093301.3496
2010-04-083249.971
2010-04-073258.8334
2010-04-063265.2919
2010-04-053301.3207
2010-04-043301.3207
2010-04-033301.3207
2010-04-023301.3207
2010-04-013301.3207
2010-03-313335.0324
2010-03-303337.2335
2010-03-293337.4363
2010-03-283282.8719
2010-03-273282.8719
2010-03-263282.8719
2010-03-253282.1768
2010-03-243279.715
2010-03-233310.4437
2010-03-223311.5153
2010-03-213330.804
2010-03-203330.804
2010-03-193330.804
2010-03-183357.1884
2010-03-173380.6476
2010-03-163373.6967
2010-03-153369.8448
2010-03-143337.3784
2010-03-133337.3784
2010-03-123337.3784
2010-03-113337.0019
2010-03-103337.0598
2010-03-093337.6969
2010-03-083337.2915
2010-03-073337.1756
2010-03-063337.1756
2010-03-053337.1756
2010-03-043338.421
2010-03-033345.6036
2010-03-023336.9729
2010-03-013337.2915
2010-02-283341.462
2010-02-273341.462
2010-02-263341.462
2010-02-253434.488
2010-02-243434.9513
2010-02-233343.8079
2010-02-223356.1457
2010-02-213330.3406
2010-02-203330.3406
2010-02-193330.3406
2010-02-183342.7074
2010-02-173368.6284
2010-02-163364.0813
2010-02-153345.7194
2010-02-143332.8024
2010-02-133332.8024
2010-02-123332.8024
2010-02-113359.2157
2010-02-103374.4208
2010-02-093370.9453
2010-02-083359.4764
2010-02-073361.5037
2010-02-063361.5037
2010-02-053361.5037
2010-02-043399.357
2010-02-033430.2885
2010-02-023420.9917
2010-02-013405.1205
2010-01-313428.4349
2010-01-303428.4349
2010-01-293428.4349
2010-01-283429.0431
2010-01-273453.487
2010-01-263456.3253
2010-01-253474.2238
2010-01-243461.6253
2010-01-233461.6253
2010-01-223461.6253
2010-01-213452.9947
2010-01-203469.1844
2010-01-193504.3443
2010-01-183527.3401
2010-01-173528.8751
2010-01-163528.8751
2010-01-153528.8751
2010-01-143556.1573
2010-01-133566.6126
2010-01-123553.4059
2010-01-113567.6552
2010-01-103504.1705
2010-01-093504.1705
2010-01-083504.1705
2010-01-073511.7875
2010-01-063524.5598
2010-01-053546.6288
2010-01-043539.1277
2010-01-033532.6112
2010-01-023532.6112
2010-01-013532.6112
2009-12-313532.6112
2009-12-303538.4036
2009-12-293538.4036
2009-12-283538.5195
2009-12-273521.5477
2009-12-263521.5477
2009-12-253521.5477
2009-12-243521.5477
2009-12-233521.5477
2009-12-223521.5477
2009-12-213521.5477
2009-12-203521.5477
2009-12-193521.5477
2009-12-183521.5477
2009-12-173511.7586
2009-12-163575.446
2009-12-153561.8918
2009-12-143588.1893
2009-12-133613.589
2009-12-123613.589
2009-12-113613.589
2009-12-103606.9567
2009-12-093615.7901
2009-12-083617.0934
2009-12-073621.4666
2009-12-063688.9191
2009-12-053688.9191
2009-12-043688.9191
2009-12-033702.0679
2009-12-023693.2345
2009-12-013697.1154
2009-11-303682.4027
2009-11-293658.3063
2009-11-283658.3063
2009-11-273658.3063
2009-11-263695.5804
2009-11-253692.1629
2009-11-243668.6457
2009-11-233669.7173
2009-11-223632.9646
2009-11-213632.9646
2009-11-203632.9646
2009-11-193639.3652
2009-11-183662.7085
2009-11-173643.275
2009-11-163664.3304
2009-11-153639.9444
2009-11-143639.9444
2009-11-133639.9444
2009-11-123.4724
2009-11-113681.7945
2009-11-103664.7359
2009-11-093668.8485
2009-11-083638.4094
2009-11-073638.4094
2009-11-063638.4094
2009-11-053641.1318
2009-11-043629.8077
2009-11-033594.1844
2009-11-023665.6627
2009-11-013662.361
2009-10-313662.361
2009-10-303662.361
2009-10-293668.5009
2009-10-283667.1976
2009-10-273687.3552
2009-10-263687.3552
2009-10-253687.1525
2009-10-243687.1525
2009-10-233687.1525
2009-10-223682.6923
2009-10-213678.6666
2009-10-203675.8862
2009-10-193675.6256
2009-10-183650.5445
2009-10-173650.5445
2009-10-163650.5445
2009-10-153660.2468
2009-10-143663.085
2009-10-133668.9933
2009-10-123644.6073
2009-10-113637.3957
2009-10-103637.3957
2009-10-093637.3957
2009-10-083644.2597
2009-10-073624.6235
2009-10-063633.2831
2009-10-053607.3332
2009-10-043587.1756
2009-10-033587.1756
2009-10-023587.1756
2009-10-013587.4363
2009-09-303570.3487
2009-09-293570.3487
2009-09-283614.0524
2009-09-273630.5317
2009-09-263630.5317
2009-09-253630.5317
2009-09-243624.0443
2009-09-233643.1881
2009-09-223629.1416
2009-09-213608.8392
2009-09-203608.8392
2009-09-193608.8392
2009-09-183608.8392
2009-09-173598.0653
2009-09-163598.0653
2009-09-153587.639
2009-09-143591.9833
2009-09-133583.3816
2009-09-123583.3816
2009-09-113583.3816
2009-09-103570.6094
2009-09-093564.759
2009-09-083552.1895
2009-09-073517.4641
2009-09-063500.9268
2009-09-053500.9268
2009-09-043500.9268
2009-09-033518.3329
2009-09-023506.111
2009-09-013533.1325
2009-08-313520.6499
2009-08-303526.0948
2009-08-293526.0948
2009-08-283526.0948
2009-08-273502.8093
2009-08-263518.275
2009-08-253532.2057
2009-08-243515.4947
2009-08-233533.4222
2009-08-223533.4222
2009-08-213477.9599
2009-08-203477.9599
2009-08-193477.9599
2009-08-183477.9599
2009-08-173471.4724
2009-08-163512.4537
2009-08-153512.4537
2009-08-143512.4537
2009-08-133527.3401
2009-08-123482.2463
2009-08-113494.3234
2009-08-103503.2148
2009-08-093559.7196
2009-08-083559.7196
2009-08-073559.7196
2009-08-063548.6562
2009-08-053536.6369
2009-08-043551.0021
2009-08-033527.8325
2009-08-023487.6332
2009-08-013487.6332
2009-07-313487.6332
2009-07-303469.1555
2009-07-293479.3791
2009-07-283513.0039
2009-07-273517.5799
2009-07-263512.4826
2009-07-253512.4826
2009-07-243512.4826
2009-07-233484.5053
2009-07-223484.5053
2009-07-213484.5053
2009-07-203484.5053
2009-07-193484.5053
2009-07-183484.5053
2009-07-173484.5053
2009-07-163484.5053
2009-07-153474.3397
2009-07-143450.0405
2009-07-133446.7099
2009-07-123428.9562
2009-07-113428.9562
2009-07-103428.9562
2009-07-093450.446
2009-07-083431.3021
2009-07-073459.2505
2009-07-063427.3633
2009-07-053457.8892
2009-07-043457.8892
2009-07-033457.8892
2009-07-023463.9713
2009-07-013476.7435
2009-06-303485.49
2009-06-293451.4307
2009-06-283476.4829
2009-06-273476.4829
2009-06-263476.4829
2009-06-253440.0197
2009-06-243461.0461
2009-06-233448.911
2009-06-223419.8042
2009-06-213438.3689
2009-06-203438.3689
2009-06-193438.3689
2009-06-183424.5444
2009-06-173411.6004
2009-06-163431.5634

forex