Litas Lithuanian<=>Rupee de Sri Lanka. preços históricos. Atualizado diariamente
| date | LTL/LKR |
|---|---|
| 2012-02-17 | 45.2741 |
| 2012-02-16 | 45.0303 |
| 2012-02-15 | 45.8133 |
| 2012-02-14 | 44.5132 |
| 2012-02-13 | 44.0868 |
| 2012-02-12 | 43.6553 |
| 2012-02-11 | 43.6553 |
| 2012-02-10 | 44.2839 |
| 2012-02-09 | 43.8773 |
| 2012-02-08 | 43.8269 |
| 2012-02-07 | 43.3723 |
| 2012-02-06 | 43.2341 |
| 2012-02-05 | 43.3685 |
| 2012-02-04 | 43.3685 |
| 2012-02-03 | 43.2903 |
| 2012-02-02 | 43.4868 |
| 2012-02-01 | 43.1057 |
| 2012-01-31 | 43.5404 |
| 2012-01-30 | 43.4751 |
| 2012-01-29 | 43.5792 |
| 2012-01-28 | 43.5792 |
| 2012-01-27 | 43.2666 |
| 2012-01-26 | 43.209 |
| 2012-01-25 | 42.9593 |
| 2012-01-24 | 42.9271 |
| 2012-01-23 | 42.5185 |
| 2012-01-22 | 42.6576 |
| 2012-01-21 | 42.6576 |
| 2012-01-20 | 42.7581 |
| 2012-01-19 | 42.1509 |
| 2012-01-18 | 42.1509 |
| 2012-01-17 | 42.0062 |
| 2012-01-16 | 41.841 |
| 2012-01-15 | 41.8266 |
| 2012-01-14 | 41.8266 |
| 2012-01-13 | 42.2832 |
| 2012-01-12 | 41.9581 |
| 2012-01-11 | 42.1599 |
| 2012-01-10 | 42.1473 |
| 2012-01-09 | 41.8821 |
| 2012-01-08 | 41.9618 |
| 2012-01-07 | 41.9618 |
| 2012-01-06 | 42.1919 |
| 2012-01-05 | 42.6612 |
| 2012-01-04 | 42.9734 |
| 2012-01-03 | 42.7909 |
| 2012-01-02 | 42.7236 |
| 2012-01-01 | 42.7204 |
| 2011-12-31 | 42.7204 |
| 2011-12-30 | 42.679 |
| 2011-12-29 | 42.5571 |
| 2011-12-28 | 43.1122 |
| 2011-12-27 | 43.0857 |
| 2011-12-26 | 43.0616 |
| 2011-12-25 | 43.0143 |
| 2011-12-24 | 43.0143 |
| 2011-12-23 | 43.0907 |
| 2011-12-22 | 43.0209 |
| 2011-12-21 | 43.2654 |
| 2011-12-20 | 42.8922 |
| 2011-12-19 | 42.9171 |
| 2011-12-18 | 43.0051 |
| 2011-12-17 | 43.0051 |
| 2011-12-16 | 43.0204 |
| 2011-12-15 | 42.8422 |
| 2011-12-14 | 42.992 |
| 2011-12-13 | 43.4708 |
| 2011-12-12 | 44.0344 |
| 2011-12-11 | 44.1102 |
| 2011-12-10 | 44.1102 |
| 2011-12-09 | 44.0253 |
| 2011-12-08 | 44.2709 |
| 2011-12-07 | 44.2709 |
| 2011-12-06 | 44.1174 |
| 2011-12-05 | 44.1989 |
| 2011-12-04 | 44.155 |
| 2011-12-03 | 44.155 |
| 2011-12-02 | 44.4185 |
| 2011-12-01 | 44.3524 |
| 2011-11-30 | 44.0035 |
| 2011-11-29 | 43.9234 |
| 2011-11-28 | 43.9589 |
| 2011-11-27 | 43.6556 |
| 2011-11-26 | 43.6556 |
| 2011-11-25 | 43.9434 |
| 2011-11-24 | 44.1328 |
| 2011-11-23 | 44.4157 |
| 2011-11-22 | 43.1551 |
| 2011-11-21 | 43.2432 |
| 2011-11-20 | 43.1333 |
| 2011-11-19 | 43.1333 |
| 2011-11-18 | 43.0584 |
| 2011-11-17 | 42.9387 |
| 2011-11-16 | 43.1369 |
| 2011-11-15 | 43.5102 |
| 2011-11-14 | 43.9393 |
| 2011-11-13 | 43.8398 |
| 2011-11-12 | 43.8398 |
| 2011-11-11 | 43.4596 |
| 2011-11-10 | 43.2147 |
| 2011-11-09 | 44.1637 |
| 2011-11-08 | 43.8968 |
| 2011-11-07 | 43.9017 |
| 2011-11-06 | 43.9645 |
| 2011-11-05 | 43.9645 |
| 2011-11-04 | 44.0382 |
| 2011-11-03 | 43.6602 |
| 2011-11-02 | 43.7398 |
| 2011-11-01 | 44.1873 |
| 2011-10-31 | 44.7926 |
| 2011-10-30 | 45.1963 |
| 2011-10-29 | 45.1963 |
| 2011-10-28 | 45.2294 |
| 2011-10-27 | 44.615 |
| 2011-10-26 | 44.4449 |
| 2011-10-25 | 44.3888 |
| 2011-10-24 | 44.2219 |
| 2011-10-23 | 44.3551 |
| 2011-10-22 | 44.3551 |
| 2011-10-21 | 43.9536 |
| 2011-10-20 | 43.8612 |
| 2011-10-19 | 43.8269 |
| 2011-10-18 | 43.9667 |
| 2011-10-17 | 44.2336 |
| 2011-10-16 | 44.288 |
| 2011-10-15 | 44.288 |
| 2011-10-14 | 43.8901 |
| 2011-10-13 | 44.04 |
| 2011-10-12 | 43.5971 |
| 2011-10-11 | 43.6833 |
| 2011-10-10 | 43.1044 |
| 2011-10-09 | 43.0995 |
| 2011-10-08 | 43.0995 |
| 2011-10-07 | 42.7594 |
| 2011-10-06 | 42.553 |
| 2011-10-05 | 42.3861 |
| 2011-10-04 | 42.9291 |
| 2011-10-03 | 42.9211 |
| 2011-10-02 | 42.918 |
| 2011-10-01 | 42.918 |
| 2011-09-30 | 43.5235 |
| 2011-09-29 | 43.4453 |
| 2011-09-28 | 43.4982 |
| 2011-09-27 | 43.0773 |
| 2011-09-26 | 43.2114 |
| 2011-09-25 | 43.2114 |
| 2011-09-24 | 43.2114 |
| 2011-09-23 | 42.9454 |
| 2011-09-22 | 43.6151 |
| 2011-09-21 | 43.7355 |
| 2011-09-20 | 43.7317 |
| 2011-09-19 | 43.8635 |
| 2011-09-18 | 43.9957 |
| 2011-09-17 | 43.9245 |
| 2011-09-16 | 44.003 |
| 2011-09-15 | 44.0005 |
| 2011-09-14 | 43.9196 |
| 2011-09-13 | 43.6266 |
| 2011-09-12 | 43.5222 |
| 2011-09-11 | 43.5951 |
| 2011-09-10 | 43.5951 |
| 2011-09-09 | 44.0615 |
| 2011-09-08 | 44.8216 |
| 2011-09-07 | 44.9005 |
| 2011-09-06 | 45.1128 |
| 2011-09-05 | 44.9487 |
| 2011-09-04 | 45.2571 |
| 2011-09-03 | 45.2571 |
| 2011-09-02 | 45.4461 |
| 2011-09-01 | 45.4201 |
| 2011-08-31 | 45.8384 |
| 2011-08-30 | 45.8449 |
| 2011-08-29 | 46.2173 |
| 2011-08-28 | 46.1867 |
| 2011-08-27 | 46.1867 |
| 2011-08-26 | 45.9879 |
| 2011-08-25 | 46.0119 |
| 2011-08-24 | 46.0338 |
| 2011-08-23 | 46.1383 |
| 2011-08-22 | 45.9669 |
| 2011-08-21 | 45.8376 |
| 2011-08-20 | 45.8376 |
| 2011-08-19 | 45.6085 |
| 2011-08-18 | 45.5472 |
| 2011-08-17 | 46.1142 |
| 2011-08-16 | 45.7552 |
| 2011-08-15 | 45.4606 |
| 2011-08-14 | 45.2756 |
| 2011-08-13 | 45.2756 |
| 2011-08-12 | 45.26 |
| 2011-08-11 | 44.94 |
| 2011-08-10 | 45.6154 |
| 2011-08-09 | 45.2057 |
| 2011-08-08 | 45.4042 |
| 2011-08-07 | 45.3567 |
| 2011-08-06 | 45.3567 |
| 2011-08-05 | 45.0424 |
| 2011-08-04 | 45.4121 |
| 2011-08-03 | 45.5148 |
| 2011-08-02 | 44.9406 |
| 2011-08-01 | 45.7731 |
| 2011-07-31 | 45.6516 |
| 2011-07-30 | 45.6516 |
| 2011-07-29 | 45.1992 |
| 2011-07-28 | 45.4174 |
| 2011-07-27 | 45.8379 |
| 2011-07-26 | 46.0104 |
| 2011-07-25 | 45.5904 |
| 2011-07-24 | 45.5259 |
| 2011-07-23 | 45.5259 |
| 2011-07-22 | 45.5054 |
| 2011-07-21 | 48.1465 |
| 2011-07-20 | 539.0343 |
| 2011-07-19 | 44.9175 |
| 2011-07-18 | 47.8614 |
| 2011-07-17 | 44.8849 |
| 2011-07-16 | 44.8849 |
| 2011-07-15 | 44.8633 |
| 2011-07-14 | 44.9196 |
| 2011-07-13 | 45.2368 |
| 2011-07-12 | 44.3949 |
| 2011-07-11 | 44.514 |
| 2011-07-10 | 45.2437 |
| 2011-07-09 | 45.2437 |
| 2011-07-08 | 45.2321 |
| 2011-07-07 | 45.2118 |
| 2011-07-06 | 45.4569 |
| 2011-07-05 | 45.9401 |
| 2011-07-04 | 46.0397 |
| 2011-07-03 | 46.0736 |
| 2011-07-02 | 46.0736 |
| 2011-07-01 | 46.0816 |
| 2011-06-30 | 45.9279 |
| 2011-06-29 | 45.9139 |
| 2011-06-28 | 45.3206 |
| 2011-06-27 | 45.1278 |
| 2011-06-26 | 45.041 |
| 2011-06-25 | 45.041 |
| 2011-06-24 | 45.0333 |
| 2011-06-23 | 45.3055 |
| 2011-06-22 | 45.4835 |
| 2011-06-21 | 45.6986 |
| 2011-06-20 | 45.1139 |
| 2011-06-19 | 45.3955 |
| 2011-06-18 | 45.3955 |
| 2011-06-17 | 45.0327 |
| 2011-06-16 | 45.0239 |
| 2011-06-15 | 44.977 |
| 2011-06-14 | 45.8199 |
| 2011-06-13 | 45.6858 |
| 2011-06-12 | 45.4737 |
| 2011-06-11 | 45.4737 |
| 2011-06-10 | 45.866 |
| 2011-06-09 | 46.2993 |
| 2011-06-08 | 46.2291 |
| 2011-06-07 | 46.6134 |
| 2011-06-06 | 46.2588 |
| 2011-06-05 | 46.5093 |
| 2011-06-04 | 46.5093 |
| 2011-06-03 | 46.0672 |
| 2011-06-02 | 46.0696 |
| 2011-06-01 | 45.7518 |
| 2011-05-31 | 45.7344 |
| 2011-05-30 | 45.4445 |
| 2011-05-29 | 45.5633 |
| 2011-05-28 | 45.5633 |
| 2011-05-27 | 45.5414 |
| 2011-05-26 | 44.9538 |
| 2011-05-25 | 44.8324 |
| 2011-05-24 | 44.9411 |
| 2011-05-23 | 44.7205 |
| 2011-05-22 | 45.0211 |
| 2011-05-21 | 45.0211 |
| 2011-05-20 | 45.2269 |
| 2011-05-19 | 45.2231 |
| 2011-05-18 | 45.3261 |
| 2011-05-17 | 45.024 |
| 2011-05-16 | 44.9829 |
| 2011-05-15 | 44.852 |
| 2011-05-14 | 44.859 |
| 2011-05-13 | 45.3964 |
| 2011-05-12 | 44.999 |
| 2011-05-11 | 45.5778 |
| 2011-05-10 | 45.7921 |
| 2011-05-09 | 45.6317 |
| 2011-05-08 | 45.5331 |
| 2011-05-07 | 45.5331 |
| 2011-05-06 | 46.144 |
| 2011-05-05 | 47.1082 |
| 2011-05-04 | 47.1314 |
| 2011-05-03 | 47.1602 |
| 2011-05-02 | 47.3614 |
| 2011-05-01 | 47.1317 |
| 2011-04-30 | 47.1317 |
| 2011-04-29 | 47.136 |
| 2011-04-28 | 47.1065 |
| 2011-04-27 | 46.8219 |
| 2011-04-26 | 46.8764 |
| 2011-04-25 | 46.4771 |
| 2011-04-24 | 46.4532 |
| 2011-04-23 | 46.4532 |
| 2011-04-22 | 46.4586 |
| 2011-04-21 | 46.4363 |
| 2011-04-20 | 46.3698 |
| 2011-04-19 | 45.8093 |
| 2011-04-18 | 45.6788 |
| 2011-04-17 | 46.1468 |
| 2011-04-16 | 46.1468 |
| 2011-04-15 | 46.1356 |
| 2011-04-14 | 46.3699 |
| 2011-04-13 | 46.1748 |
| 2011-04-12 | 46.347 |
| 2011-04-11 | 46.19 |
| 2011-04-10 | 46.3103 |
| 2011-04-09 | 46.3115 |
| 2011-04-08 | 46.1625 |
| 2011-04-07 | 45.6952 |
| 2011-04-06 | 45.7496 |
| 2011-04-05 | 45.4564 |
| 2011-04-04 | 45.4638 |
| 2011-04-03 | 45.4905 |
| 2011-04-02 | 45.4905 |
| 2011-04-01 | 45.2534 |
| 2011-03-31 | 45.3055 |
| 2011-03-30 | 45.1562 |
| 2011-03-29 | 44.958 |
| 2011-03-28 | 45.0272 |
| 2011-03-27 | 45.0271 |
| 2011-03-26 | 45.0279 |
| 2011-03-25 | 45.2882 |
| 2011-03-24 | 45.3211 |
| 2011-03-23 | 45.2824 |
| 2011-03-22 | 45.2726 |
| 2011-03-21 | 45.4588 |
| 2011-03-20 | 45.2804 |
| 2011-03-19 | 45.2804 |
| 2011-03-18 | 44.911 |
| 2011-03-17 | 44.8061 |
| 2011-03-16 | 44.4081 |
| 2011-03-15 | 44.708 |
| 2011-03-14 | 44.6555 |
| 2011-03-13 | 44.0981 |
| 2011-03-12 | 44.0981 |
| 2011-03-11 | 43.8942 |
| 2011-03-10 | 43.956 |
| 2011-03-09 | 44.3019 |
| 2011-03-08 | 44.3106 |
| 2011-03-07 | 44.7852 |
| 2011-03-06 | 44.656 |
| 2011-03-05 | 44.656 |
| 2011-03-04 | 44.7083 |
| 2011-03-03 | 44.4531 |
| 2011-03-02 | 44.2124 |
| 2011-03-01 | 44.1848 |
| 2011-02-28 | 44.2997 |
| 2011-02-27 | 44.1389 |
| 2011-02-26 | 44.141 |
| 2011-02-25 | 44.1378 |
| 2011-02-24 | 44.1417 |
| 2011-02-23 | 43.9489 |
| 2011-02-22 | 43.5075 |
| 2011-02-21 | 43.9754 |
| 2011-02-20 | 43.8642 |
| 2011-02-19 | 43.8611 |
| 2011-02-18 | 43.556 |
| 2011-02-17 | 43.3416 |
| 2011-02-16 | 43.215 |
| 2011-02-15 | 42.9586 |
| 2011-02-14 | 43.5107 |
| 2011-02-13 | 43.4748 |
| 2011-02-12 | 43.4748 |
| 2011-02-11 | 43.609 |
| 2011-02-10 | 43.7621 |
| 2011-02-09 | 43.79 |
| 2011-02-08 | 43.5365 |
| 2011-02-07 | 43.6474 |
| 2011-02-06 | 43.731 |
| 2011-02-05 | 43.9192 |
| 2011-02-04 | 43.8529 |
| 2011-02-03 | 44.125 |
| 2011-02-02 | 44.1769 |
| 2011-02-01 | 44.0526 |
| 2011-01-31 | 44.2928 |
| 2011-01-30 | 44.024 |
| 2011-01-29 | 44.0229 |
| 2011-01-28 | 44.1305 |
| 2011-01-27 | 43.9852 |
| 2011-01-26 | 43.7998 |
| 2011-01-25 | 43.7844 |
| 2011-01-24 | 43.304 |
| 2011-01-23 | 43.4874 |
| 2011-01-22 | 43.4852 |
| 2011-01-21 | 43.2961 |
| 2011-01-20 | 43.3879 |
| 2011-01-19 | 42.9373 |
| 2011-01-18 | 42.9706 |
| 2011-01-17 | 42.7352 |
| 2011-01-16 | 42.8587 |
| 2011-01-15 | 42.8587 |
| 2011-01-14 | 42.4831 |
| 2011-01-13 | 42.2048 |
| 2011-01-12 | 41.6811 |
| 2011-01-11 | 41.4075 |
| 2011-01-10 | 41.6505 |
| 2011-01-09 | 41.5633 |
| 2011-01-08 | 41.7821 |
| 2011-01-07 | 41.6717 |
| 2011-01-06 | 42.1615 |
| 2011-01-05 | 42.7787 |
| 2011-01-04 | 42.9584 |
| 2011-01-03 | 42.8142 |
| 2011-01-02 | 42.8507 |
| 2011-01-01 | 42.8524 |
| 2010-12-31 | 42.9278 |
| 2010-12-30 | 42.4558 |
| 2010-12-29 | 42.1117 |
| 2010-12-28 | 42.2909 |
| 2010-12-27 | 42.2095 |
| 2010-12-26 | 42.2374 |
| 2010-12-25 | 42.2359 |
| 2010-12-24 | 42.2145 |
| 2010-12-23 | 42.1101 |
| 2010-12-22 | 42.4808 |
| 2010-12-21 | 42.352 |
| 2010-12-20 | 42.3026 |
| 2010-12-19 | 42.4186 |
| 2010-12-18 | 42.4176 |
| 2010-12-17 | 42.6153 |
| 2010-12-16 | 42.7056 |
| 2010-12-15 | 43.082 |
| 2010-12-14 | 43.2375 |
| 2010-12-13 | 42.6558 |
| 2010-12-12 | 42.5218 |
| 2010-12-11 | 42.5223 |
| 2010-12-10 | 42.3654 |
| 2010-12-09 | 42.222 |
| 2010-12-08 | 43.1451 |
| 2010-12-07 | 42.8057 |
| 2010-12-06 | 43.0882 |
| 2010-12-05 | 42.8799 |
| 2010-12-04 | 42.8876 |
| 2010-12-03 | 42.4784 |
| 2010-12-02 | 42.3199 |
| 2010-12-01 | 41.9957 |
| 2010-11-30 | 42.2525 |
| 2010-11-29 | 42.6519 |
| 2010-11-28 | 42.6344 |
| 2010-11-27 | 42.6341 |
| 2010-11-26 | 43.095 |
| 2010-11-25 | 43.0635 |
| 2010-11-24 | 44.1102 |
| 2010-11-23 | 44.1102 |
| 2010-11-22 | 44.2177 |
| 2010-11-21 | 44.2161 |
| 2010-11-20 | 44.2161 |
| 2010-11-19 | 43.9878 |
| 2010-11-18 | 43.5797 |
| 2010-11-17 | 43.9052 |
| 2010-11-16 | 44.0608 |
| 2010-11-15 | 44.3302 |
| 2010-11-14 | 44.3149 |
| 2010-11-13 | 44.4102 |
| 2010-11-12 | 44.1758 |
| 2010-11-11 | 44.5007 |
| 2010-11-10 | 44.962 |
| 2010-11-09 | 44.9167 |
| 2010-11-08 | 45.3856 |
| 2010-11-07 | 45.4888 |
| 2010-11-06 | 45.4888 |
| 2010-11-05 | 46.0161 |
| 2010-11-04 | 44.8891 |
| 2010-11-03 | 45.3211 |
| 2010-11-02 | 44.9715 |
| 2010-11-01 | 44.807 |
| 2010-10-31 | 44.8954 |
| 2010-10-30 | 44.8954 |
| 2010-10-29 | 44.8723 |
| 2010-10-28 | 44.7375 |
| 2010-10-27 | 44.7055 |
| 2010-10-26 | 45.153 |
| 2010-10-25 | 45.1503 |
| 2010-10-24 | 45.1185 |
| 2010-10-23 | 45.1185 |
| 2010-10-22 | 45.2285 |
| 2010-10-21 | 45.0945 |
| 2010-10-20 | 45.1537 |
| 2010-10-19 | 44.6215 |
| 2010-10-18 | 45.7592 |
| 2010-10-17 | 45.3164 |
| 2010-10-16 | 45.4706 |
| 2010-10-15 | 45.7872 |
| 2010-10-14 | 45.1311 |
| 2010-10-13 | 44.8311 |
| 2010-10-12 | 44.9776 |
| 2010-10-11 | 44.755 |
| 2010-10-10 | 44.9728 |
| 2010-10-09 | 44.9728 |
| 2010-10-08 | 45.0919 |
| 2010-10-07 | 45.3612 |
| 2010-10-06 | 44.7658 |
| 2010-10-05 | 44.7839 |
| 2010-10-04 | 44.2555 |
| 2010-10-03 | 44.5262 |
| 2010-10-02 | 44.5262 |
| 2010-10-01 | 44.2943 |
| 2010-09-30 | 44.078 |
| 2010-09-29 | 44.092 |
| 2010-09-28 | 43.7123 |
| 2010-09-27 | 43.5211 |
| 2010-09-26 | 43.3977 |
| 2010-09-25 | 43.3977 |
| 2010-09-24 | 43.7819 |
| 2010-09-23 | 43.3209 |
| 2010-09-22 | 42.8533 |
| 2010-09-21 | 42.7181 |
| 2010-09-20 | 42.6495 |
| 2010-09-19 | 42.521 |
| 2010-09-18 | 42.521 |
| 2010-09-17 | 42.6606 |
| 2010-09-16 | 42.5448 |
| 2010-09-15 | 42.2004 |
| 2010-09-14 | 41.8573 |
| 2010-09-13 | 41.8369 |
| 2010-09-12 | 41.4522 |
| 2010-09-11 | 41.4561 |
| 2010-09-10 | 41.3787 |
| 2010-09-09 | 41.2889 |
| 2010-09-08 | 41.4939 |
| 2010-09-07 | 34.471 |
| 2010-09-06 | 41.8877 |
| 2010-09-05 | 41.8886 |
| 2010-09-04 | 41.8886 |
| 2010-09-03 | 42.0963 |
| 2010-09-02 | 41.8182 |
| 2010-09-01 | 41.8066 |
| 2010-08-31 | 41.4186 |
| 2010-08-30 | 41.4707 |
| 2010-08-29 | 41.4661 |
| 2010-08-28 | 41.4661 |
| 2010-08-27 | 41.4794 |
| 2010-08-26 | 41.4736 |
| 2010-08-25 | 41.126 |
| 2010-08-24 | 41.3305 |
| 2010-08-23 | 1.1527 |
| 2010-08-22 | 41.3305 |
| 2010-08-21 | 41.3305 |
| 2010-08-20 | 41.3346 |
| 2010-08-19 | 41.7256 |
| 2010-08-18 | 42.0412 |
| 2010-08-17 | 41.8848 |
| 2010-08-16 | 41.7487 |
| 2010-08-15 | 41.6355 |
| 2010-08-14 | 41.6355 |
| 2010-08-13 | 41.6676 |
| 2010-08-12 | 41.7458 |
| 2010-08-11 | 42.3077 |
| 2010-08-10 | 42.9246 |
| 2010-08-09 | 42.9883 |
| 2010-08-08 | 42.862 |
| 2010-08-07 | 42.862 |
| 2010-08-06 | 42.8638 |
| 2010-08-05 | 42.8985 |
| 2010-08-04 | 42.8406 |
| 2010-08-03 | 43.0346 |
| 2010-08-02 | 42.577 |
| 2010-08-01 | 42.5501 |
| 2010-07-31 | 42.5501 |
| 2010-07-30 | 42.6408 |
| 2010-07-29 | 42.635 |
| 2010-07-28 | 42.3598 |
| 2010-07-27 | 42.4409 |
| 2010-07-26 | 42.2932 |
| 2010-07-25 | 42.1108 |
| 2010-07-24 | 42.1108 |
| 2010-07-23 | 42.1397 |
| 2010-07-22 | 42.1281 |
| 2010-07-21 | 41.8559 |
| 2010-07-20 | 42.1455 |
| 2010-07-19 | 42.27 |
| 2010-07-18 | 42.4962 |
| 2010-07-17 | 42.4962 |
| 2010-07-16 | 42.4962 |
| 2010-07-15 | 41.9283 |
| 2010-07-14 | 41.5923 |
| 2010-07-13 | 41.2042 |
| 2010-07-12 | 41.268 |
| 2010-07-11 | 41.2627 |
| 2010-07-10 | 41.2627 |
| 2010-07-09 | 41.2627 |
| 2010-07-08 | 41.7082 |
| 2010-07-07 | 41.4128 |
| 2010-07-06 | 41.3577 |
| 2010-07-05 | 41.155 |
| 2010-07-04 | 41.2005 |
| 2010-07-03 | 40.3617 |
| 2010-07-02 | 41.2651 |
| 2010-07-01 | 40.512 |
| 2010-06-30 | 40.4136 |
| 2010-06-29 | 40.0487 |
| 2010-06-28 | 40.6018 |
| 2010-06-27 | 40.4556 |
| 2010-06-26 | 40.4556 |
| 2010-06-25 | 40.4556 |
| 2010-06-24 | 40.5989 |
| 2010-06-23 | 40.5352 |
| 2010-06-22 | 40.3817 |
| 2010-06-21 | 40.6945 |
| 2010-06-20 | 40.6763 |
| 2010-06-19 | 40.6763 |
| 2010-06-18 | 40.709 |
| 2010-06-17 | 40.7553 |
| 2010-06-16 | 40.4396 |
| 2010-06-15 | 40.3441 |
| 2010-06-14 | 40.1645 |
| 2010-06-13 | 39.8636 |
| 2010-06-12 | 39.8636 |
| 2010-06-11 | 39.8228 |
| 2010-06-10 | 39.5968 |
| 2010-06-09 | 39.4549 |
| 2010-06-08 | 39.4144 |
| 2010-06-07 | 39.2696 |
| 2010-06-06 | 39.6852 |
| 2010-06-05 | 39.6852 |
| 2010-06-04 | 39.4462 |
| 2010-06-03 | 40.3701 |
| 2010-06-02 | 40.2746 |
| 2010-06-01 | 40.0747 |
| 2010-05-31 | 40.5005 |
| 2010-05-30 | 40.8593 |
| 2010-05-29 | 40.8593 |
| 2010-05-28 | 40.5005 |
| 2010-05-27 | 40.6076 |
| 2010-05-26 | 40.6511 |
| 2010-05-25 | 40.2775 |
| 2010-05-24 | 40.8915 |
| 2010-05-23 | 41.1883 |
| 2010-05-22 | 41.1883 |
| 2010-05-21 | 41.2158 |
| 2010-05-20 | 40.7003 |
| 2010-05-19 | 40.1906 |
| 2010-05-18 | 40.7495 |
| 2010-05-17 | 40.6742 |
| 2010-05-16 | 41.1405 |
| 2010-05-15 | 41.1405 |
| 2010-05-14 | 40.7003 |
| 2010-05-13 | 41.2535 |
| 2010-05-12 | 41.8182 |
| 2010-05-11 | 41.6184 |
| 2010-05-10 | 42.8087 |
| 2010-05-09 | 41.9798 |
| 2010-05-08 | 41.9798 |
| 2010-05-07 | 42.0152 |
| 2010-05-06 | 41.8588 |
| 2010-05-05 | 42.5712 |
| 2010-05-04 | 42.9014 |
| 2010-05-03 | 43.443 |
| 2010-05-02 | 44.5233 |
| 2010-05-01 | 44.5233 |
| 2010-04-30 | 43.9238 |
| 2010-04-29 | 43.7645 |
| 2010-04-28 | 43.5386 |
| 2010-04-27 | 43.8919 |
| 2010-04-26 | 44.0396 |
| 2010-04-25 | 44.523 |
| 2010-04-24 | 44.523 |
| 2010-04-23 | 43.9383 |
| 2010-04-22 | 43.9933 |
| 2010-04-21 | 44.1844 |
| 2010-04-20 | 44.5262 |
| 2010-04-19 | 44.3292 |
| 2010-04-18 | 44.5233 |
| 2010-04-17 | 44.5233 |
| 2010-04-16 | 44.5841 |
| 2010-04-15 | 44.7434 |
| 2010-04-14 | 45.0098 |
| 2010-04-13 | 44.865 |
| 2010-04-12 | 44.7926 |
| 2010-04-11 | 44.523 |
| 2010-04-10 | 44.523 |
| 2010-04-09 | 44.523 |
| 2010-04-08 | 43.8948 |
| 2010-04-07 | 43.9296 |
| 2010-04-06 | 44.1439 |
| 2010-04-05 | 44.4567 |
| 2010-04-04 | 44.5233 |
| 2010-04-03 | 44.5233 |
| 2010-04-02 | 44.5291 |
| 2010-04-01 | 44.5146 |
| 2010-03-31 | 44.6189 |
| 2010-03-30 | 44.5609 |
| 2010-03-29 | 44.5407 |
| 2010-03-28 | 45.0345 |
| 2010-03-27 | 45.0345 |
| 2010-03-26 | 44.3292 |
| 2010-03-25 | 44.1497 |
| 2010-03-24 | 43.9788 |
| 2010-03-23 | 44.587 |
| 2010-03-22 | 44.8303 |
| 2010-03-21 | 44.675 |
| 2010-03-20 | 44.675 |
| 2010-03-19 | 44.7086 |
| 2010-03-18 | 45.1807 |
| 2010-03-17 | 45.4008 |
| 2010-03-16 | 45.5167 |
| 2010-03-15 | 45.3429 |
| 2010-03-14 | 45.0417 |
| 2010-03-13 | 45.0417 |
| 2010-03-12 | 45.4819 |
| 2010-03-11 | 45.1576 |
| 2010-03-10 | 44.9432 |
| 2010-03-09 | 44.9461 |
| 2010-03-08 | 45.062 |
| 2010-03-07 | 45.0446 |
| 2010-03-06 | 45.0446 |
| 2010-03-05 | 44.9693 |
| 2010-03-04 | 44.9027 |
| 2010-03-03 | 45.3458 |
| 2010-03-02 | 45.007 |
| 2010-03-01 | 45.0243 |
| 2010-02-28 | 46.374 |
| 2010-02-27 | 46.374 |
| 2010-02-26 | 45.0214 |
| 2010-02-25 | 44.9548 |
| 2010-02-24 | 44.8129 |
| 2010-02-23 | 44.9461 |
| 2010-02-22 | 45.0243 |
| 2010-02-21 | 44.7845 |
| 2010-02-20 | 44.7845 |
| 2010-02-19 | 44.7086 |
| 2010-02-18 | 44.9954 |
| 2010-02-17 | 45.3284 |
| 2010-02-16 | 45.2386 |
| 2010-02-15 | 45.0736 |
| 2010-02-14 | 45.0733 |
| 2010-02-13 | 45.0733 |
| 2010-02-12 | 45.2879 |
| 2010-02-11 | 45.4993 |
| 2010-02-10 | 45.8324 |
| 2010-02-09 | 45.8382 |
| 2010-02-08 | 45.3342 |
| 2010-02-07 | 45.4889 |
| 2010-02-06 | 45.4889 |
| 2010-02-05 | 45.3921 |
| 2010-02-04 | 46.0032 |
| 2010-02-03 | 46.2987 |
| 2010-02-02 | 46.4145 |
| 2010-02-01 | 46.261 |
| 2010-01-31 | 46.3621 |
| 2010-01-30 | 46.3621 |
| 2010-01-29 | 46.3769 |
| 2010-01-28 | 46.3421 |
| 2010-01-27 | 46.5593 |
| 2010-01-26 | 46.6752 |
| 2010-01-25 | 46.8837 |
| 2010-01-24 | 46.8 |
| 2010-01-23 | 46.8 |
| 2010-01-22 | 46.8287 |
| 2010-01-21 | 46.681 |
| 2010-01-20 | 46.9213 |
| 2010-01-19 | 47.2978 |
| 2010-01-18 | 47.6106 |
| 2010-01-17 | 47.5498 |
| 2010-01-16 | 47.5498 |
| 2010-01-15 | 47.6048 |
| 2010-01-14 | 48.0364 |
| 2010-01-13 | 48.2449 |
| 2010-01-12 | 47.8916 |
| 2010-01-11 | 48.0422 |
| 2010-01-10 | 47.2608 |
| 2010-01-09 | 47.2608 |
| 2010-01-08 | 47.3529 |
| 2010-01-07 | 47.3703 |
| 2010-01-06 | 47.5469 |
| 2010-01-05 | 47.5614 |
| 2010-01-04 | 47.796 |
| 2010-01-03 | 47.7181 |
| 2010-01-02 | 47.7181 |
| 2010-01-01 | 47.4716 |
| 2009-12-31 | 47.7583 |
| 2009-12-30 | 47.5209 |
| 2009-12-29 | 47.767 |
| 2009-12-28 | 47.6106 |
| 2009-12-27 | 47.4482 |
| 2009-12-26 | 47.4482 |
| 2009-12-25 | 47.6309 |
| 2009-12-24 | 47.6309 |
| 2009-12-23 | 47.2254 |
| 2009-12-22 | 47.1994 |
| 2009-12-21 | 47.2921 |
| 2009-12-20 | 47.4482 |
| 2009-12-19 | 47.4482 |
| 2009-12-18 | 47.6251 |
| 2009-12-17 | 47.4629 |
| 2009-12-16 | 48.2507 |
| 2009-12-15 | 48.1464 |
| 2009-12-14 | 48.5693 |
| 2009-12-13 | 48.8592 |
| 2009-12-12 | 48.8592 |
| 2009-12-11 | 48.9197 |
| 2009-12-10 | 48.7691 |
| 2009-12-09 | 48.7749 |
| 2009-12-08 | 49.1022 |
| 2009-12-07 | 49.1601 |
| 2009-12-06 | 49.8894 |
| 2009-12-05 | 49.8894 |
| 2009-12-04 | 49.8899 |
| 2009-12-03 | 49.8204 |
| 2009-12-02 | 49.7509 |
| 2009-12-01 | 49.9971 |
| 2009-11-30 | 49.7799 |
| 2009-11-29 | 49.492 |
| 2009-11-28 | 49.492 |
| 2009-11-27 | 49.415 |
| 2009-11-26 | 49.9363 |
| 2009-11-25 | 49.8755 |
| 2009-11-24 | 49.5945 |
| 2009-11-23 | 49.6525 |
| 2009-11-22 | 49.017 |
| 2009-11-21 | 49.017 |
| 2009-11-20 | 49.2035 |
| 2009-11-19 | 49.1775 |
| 2009-11-18 | 49.5134 |
| 2009-11-17 | 49.2035 |
| 2009-11-16 | 49.6003 |
| 2009-11-15 | 49.2896 |
| 2009-11-14 | 49.2896 |
| 2009-11-13 | 49.4179 |
| 2009-11-12 | 49.5453 |
| 2009-11-11 | 49.6727 |
| 2009-11-10 | 49.6611 |
| 2009-11-09 | 49.806 |
| 2009-11-08 | 49.4222 |
| 2009-11-07 | 49.4222 |
| 2009-11-06 | 49.3773 |
| 2009-11-05 | 49.4584 |
| 2009-11-04 | 49.1022 |
| 2009-11-03 | 48.9429 |
| 2009-11-02 | 49.0993 |
| 2009-11-01 | 49.1949 |
| 2009-10-31 | 49.1949 |
| 2009-10-30 | 49.2875 |
| 2009-10-29 | 49.3397 |
| 2009-10-28 | 49.1311 |
| 2009-10-27 | 49.2383 |
| 2009-10-26 | 49.9623 |
| 2009-10-25 | 49.9259 |
| 2009-10-24 | 49.9259 |
| 2009-10-23 | 49.8523 |
| 2009-10-22 | 49.8002 |
| 2009-10-21 | 49.6554 |
| 2009-10-20 | 49.6785 |
| 2009-10-19 | 49.7509 |
| 2009-10-18 | 49.4373 |
| 2009-10-17 | 49.4373 |
| 2009-10-16 | 49.5743 |
| 2009-10-15 | 49.4758 |
| 2009-10-14 | 49.6467 |
| 2009-10-13 | 49.4005 |
| 2009-10-12 | 49.134 |
| 2009-10-11 | 49.0521 |
| 2009-10-10 | 49.0521 |
| 2009-10-09 | 48.9747 |
| 2009-10-08 | 49.1282 |
| 2009-10-07 | 48.8531 |
| 2009-10-06 | 48.9429 |
| 2009-10-05 | 48.7141 |
| 2009-10-04 | 48.3416 |
| 2009-10-03 | 48.3416 |
| 2009-10-02 | 48.4534 |
| 2009-10-01 | 48.355 |
| 2009-09-30 | 48.6677 |
| 2009-09-29 | 48.5027 |
| 2009-09-28 | 48.6156 |
| 2009-09-27 | 48.7798 |
| 2009-09-26 | 48.7798 |
| 2009-09-25 | 48.8647 |
| 2009-09-24 | 49.0935 |
| 2009-09-23 | 48.9863 |
| 2009-09-22 | 49.1949 |
| 2009-09-21 | 48.7952 |
| 2009-09-20 | 48.8919 |
| 2009-09-19 | 48.8919 |
| 2009-09-18 | 48.8965 |
| 2009-09-17 | 49.0211 |
| 2009-09-16 | 48.9052 |
| 2009-09-15 | 48.549 |
| 2009-09-14 | 48.6359 |
| 2009-09-13 | 48.531 |
| 2009-09-12 | 48.531 |
| 2009-09-11 | 48.4418 |
| 2009-09-10 | 48.4766 |
| 2009-09-09 | 48.2217 |
| 2009-09-08 | 48.1667 |
| 2009-09-07 | 47.6657 |
| 2009-09-06 | 47.4065 |
| 2009-09-05 | 47.4065 |
| 2009-09-04 | 47.5324 |
| 2009-09-03 | 47.405 |
| 2009-09-02 | 47.266 |
| 2009-09-01 | 47.5353 |
| 2009-08-31 | 47.6338 |
| 2009-08-30 | 47.7039 |
| 2009-08-29 | 47.7039 |
| 2009-08-28 | 47.7468 |
| 2009-08-27 | 47.4774 |
| 2009-08-26 | 47.2921 |
| 2009-08-25 | 47.5846 |
| 2009-08-24 | 47.6483 |
| 2009-08-23 | 47.666 |
| 2009-08-22 | 47.666 |
| 2009-08-21 | 47.6396 |
| 2009-08-20 | 47.3471 |
| 2009-08-19 | 47.1096 |
| 2009-08-18 | 46.9648 |
| 2009-08-17 | 46.7997 |
| 2009-08-16 | 47.5666 |
| 2009-08-15 | 47.5666 |
| 2009-08-14 | 47.5933 |
| 2009-08-13 | 47.4745 |
| 2009-08-12 | 46.9561 |
| 2009-08-11 | 47.0893 |
| 2009-08-10 | 47.0633 |
| 2009-08-09 | 47.747 |
| 2009-08-08 | 47.747 |
| 2009-08-07 | 47.7844 |
| 2009-08-06 | 47.7583 |
| 2009-08-05 | 47.6772 |
| 2009-08-04 | 47.9727 |
| 2009-08-03 | 47.767 |
| 2009-08-02 | 47.0079 |
| 2009-08-01 | 47.0079 |
| 2009-07-31 | 46.9966 |
| 2009-07-30 | 46.8373 |
| 2009-07-29 | 46.9735 |
| 2009-07-28 | 47.3123 |
| 2009-07-27 | 47.5498 |
| 2009-07-26 | 47.3572 |
| 2009-07-25 | 47.3572 |
| 2009-07-24 | 47.2776 |
| 2009-07-23 | 47.3558 |
| 2009-07-22 | 47.3239 |
| 2009-07-21 | 47.2139 |
| 2009-07-20 | 47.3529 |
| 2009-07-19 | 47.012 |
| 2009-07-18 | 47.012 |
| 2009-07-17 | 46.8808 |
| 2009-07-16 | 46.7939 |
| 2009-07-15 | 46.9098 |
| 2009-07-14 | 46.5506 |
| 2009-07-13 | 46.5246 |
| 2009-07-12 | 46.2749 |
| 2009-07-11 | 46.2749 |
| 2009-07-10 | 46.4 |
| 2009-07-09 | 46.4406 |
| 2009-07-08 | 46.1828 |
| 2009-07-07 | 46.5564 |
| 2009-07-06 | 46.5217 |
| 2009-07-05 | 46.6285 |
| 2009-07-04 | 46.6285 |
| 2009-07-03 | 46.4551 |
| 2009-07-02 | 46.6201 |
| 2009-07-01 | 46.7736 |
| 2009-06-30 | 47.014 |
| 2009-06-29 | 46.8547 |
| 2009-06-28 | 46.9222 |
| 2009-06-27 | 46.9222 |
| 2009-06-26 | 46.7852 |
| 2009-06-25 | 46.374 |
| 2009-06-24 | 46.8692 |
| 2009-06-23 | 46.4261 |
| 2009-06-22 | 46.1278 |
| 2009-06-21 | 46.3378 |
| 2009-06-20 | 46.3378 |
| 2009-06-19 | 46.4029 |
| 2009-06-18 | 46.394 |
| 2009-06-17 | 45.8025 |
| 2009-06-16 | 46.2733 |
| 2009-06-15 | 46.0971 |
| 2009-06-14 | 46.6638 |
| 2009-06-13 | 46.6638 |
| 2009-06-12 | 46.6699 |
| 2009-06-11 | 46.6245 |
| 2009-06-10 | 46.9953 |
| 2009-06-09 | 46.2268 |
| 2009-06-08 | 46.1894 |
| 2009-06-07 | 46.4823 |
| 2009-06-06 | 46.4823 |
| 2009-06-05 | 47.4172 |
| 2009-06-04 | 47.2626 |
| 2009-06-03 | 47.3098 |
| 2009-06-02 | 47.2535 |
| 2009-06-01 | 47.12 |
| 2009-05-31 | 47.0637 |
| 2009-05-30 | 47.0634 |
| 2009-05-29 | 47.1099 |
| 2009-05-28 | 46.1581 |
| 2009-05-27 | 46.2908 |
| 2009-05-26 | 46.0003 |
| 2009-05-25 | 46.5267 |
| 2009-05-24 | 46.7332 |
| 2009-05-23 | 46.7332 |
| 2009-05-22 | 46.3628 |
| 2009-05-21 | 45.5264 |
| 2009-05-20 | 44.9527 |
| 2009-05-19 | 45.3109 |
| 2009-05-18 | 45.1122 |
| 2009-05-17 | 46.3413 |
| 2009-05-16 | 46.3413 |
| 2009-05-15 | 46.7975 |
| 2009-05-14 | 46.243 |
| 2009-05-13 | 46.4743 |
| 2009-05-12 | 46.3683 |
| 2009-05-11 | 46.1545 |
| 2009-05-10 | 45.9491 |
| 2009-05-09 | 45.9491 |
| 2009-05-08 | 45.7509 |
| 2009-05-07 | 45.2566 |
| 2009-05-06 | 45.6131 |
| 2009-05-05 | 46.7054 |
| 2009-05-04 | 46.0336 |
| 2009-05-03 | 44.5732 |
| 2009-05-02 | 44.5732 |
| 2009-05-01 | 44.4952 |
| 2009-04-30 | 46.1107 |
| 2009-04-29 | 46.178 |
| 2009-04-28 | 44.8542 |
| 2009-04-27 | 46.1588 |
| 2009-04-26 | 44.3853 |
| 2009-04-25 | 44.3853 |
| 2009-04-24 | 46.0657 |
| 2009-04-23 | 45.0596 |
| 2009-04-22 | 44.9796 |
| 2009-04-21 | 44.761 |
| 2009-04-20 | 44.0094 |
| 2009-04-19 | 44.0958 |
| 2009-04-18 | 44.0958 |
| 2009-04-17 | 43.8384 |
| 2009-04-16 | 43.7676 |
| 2009-04-15 | 43.8823 |
| 2009-04-14 | 44.14 |
| 2009-04-13 | 43.9847 |
| 2009-04-12 | 44.4254 |
| 2009-04-11 | 44.4254 |
| 2009-04-10 | 44.4254 |
| 2009-04-09 | 44.8285 |
| 2009-04-08 | 44.6671 |
| 2009-04-07 | 44.5375 |
| 2009-04-06 | 45.4939 |
| 2009-04-05 | 45.1765 |
| 2009-04-04 | 45.1765 |
| 2009-04-03 | 45.0993 |
| 2009-04-02 | 44.834 |
| 2009-04-01 | 44.3654 |
| 2009-03-31 | 44.4557 |
| 2009-03-30 | 43.9397 |
| 2009-03-29 | 43.9882 |
| 2009-03-28 | 43.9718 |
| 2009-03-27 | 44.2935 |
| 2009-03-26 | 44.8849 |
| 2009-03-25 | 44.4002 |
| 2009-03-24 | 44.9197 |
| 2009-03-23 | 44.8736 |
| 2009-03-22 | 44.8952 |
| 2009-03-21 | 44.86 |
| 2009-03-20 | 44.948 |
| 2009-03-19 | 44.7253 |
| 2009-03-18 | 41.4849 |
| 2009-03-17 | 42.907 |
| 2009-03-16 | 42.8389 |
| 2009-03-15 | 42.5125 |
| 2009-03-14 | 42.5125 |
| 2009-03-13 | 42.9043 |
| 2009-03-12 | 42.3145 |
| 2009-03-11 | 41.8275 |
| 2009-03-10 | 42.5576 |
| 2009-03-09 | 41.7461 |
| 2009-03-08 | 41.7974 |
| 2009-03-07 | 41.4117 |
| 2009-03-06 | 41.8663 |
| 2009-03-05 | 41.5912 |
| 2009-03-04 | 41.2829 |
| 2009-03-03 | 41.6698 |
| 2009-03-02 | 41.6911 |
| 2009-03-01 | 42.9335 |
| 2009-02-28 | 42.8525 |
| 2009-02-27 | 42.8525 |
| 2009-02-26 | 43.1852 |
| 2009-02-25 | 43.6822 |
| 2009-02-24 | 42.5893 |
| 2009-02-23 | 42.6679 |
| 2009-02-22 | 40.9686 |
| 2009-02-21 | 40.9686 |
| 2009-02-20 | 40.9686 |
| 2009-02-19 | 41.6054 |
| 2009-02-18 | 41.7664 |
| 2009-02-17 | 41.5774 |
| 2009-02-16 | 42.2402 |
| 2009-02-15 | 42.4602 |
| 2009-02-14 | 42.4602 |
| 2009-02-13 | 42.4602 |
| 2009-02-12 | 42.7408 |
| 2009-02-11 | 42.5111 |
| 2009-02-10 | 43.3502 |
| 2009-02-09 | 43.0955 |
| 2009-02-08 | 41.9772 |
| 2009-02-07 | 41.9772 |
| 2009-02-06 | 41.9772 |
| 2009-02-05 | 42.4385 |
| 2009-02-04 | 42.7287 |
| 2009-02-03 | 42.4002 |
| 2009-02-02 | 42.2026 |
| 2009-02-01 | 42.8007 |
| 2009-01-31 | 42.8007 |
| 2009-01-30 | 42.8007 |
| 2009-01-29 | 43.6486 |
| 2009-01-28 | 44.1453 |
| 2009-01-27 | 43.4516 |
| 2009-01-26 | 43.6383 |
| 2009-01-25 | 41.9421 |
| 2009-01-24 | 41.9421 |
| 2009-01-23 | 41.9421 |
| 2009-01-22 | 42.7298 |
| 2009-01-21 | 42.386 |
| 2009-01-20 | 42.6725 |
| 2009-01-19 | 43.9033 |
| 2009-01-18 | 43.8656 |
| 2009-01-17 | 43.8656 |
| 2009-01-16 | 43.8656 |
| 2009-01-15 | 42.9675 |
| 2009-01-14 | 43.7027 |
| 2009-01-13 | 43.9099 |
| 2009-01-12 | 43.9862 |
| 2009-01-11 | 45.7929 |
| 2009-01-10 | 45.7929 |
| 2009-01-09 | 45.7929 |
| 2009-01-08 | 44.5735 |
| 2009-01-07 | 44.6235 |
| 2009-01-06 | 44.5799 |
| 2009-01-05 | 45.7566 |
| 2009-01-04 | 45.8232 |
| 2009-01-03 | 45.8232 |
| 2009-01-02 | 45.8232 |
| 2009-01-01 | 46.0849 |
| 2008-12-31 | 45.8761 |
| 2008-12-30 | 46.3918 |
| 2008-12-29 | 46.5523 |
| 2008-12-28 | 46.0811 |
| 2008-12-27 | 46.0811 |
| 2008-12-26 | 46.0811 |
| 2008-12-25 | 45.8129 |
| 2008-12-24 | 45.8042 |
| 2008-12-23 | 45.4109 |
| 2008-12-22 | 45.3349 |
| 2008-12-21 | 46.3628 |
| 2008-12-20 | 46.3628 |
| 2008-12-19 | 46.3628 |
| 2008-12-18 | 46.3932 |
| 2008-12-17 | 44.5126 |
| 2008-12-16 | 43.3887 |
| 2008-12-15 | 42.7798 |
| 2008-12-14 | 42.7053 |
| 2008-12-13 | 42.7053 |
| 2008-12-12 | 42.7053 |
| 2008-12-11 | 42.3921 |
| 2008-12-10 | 41.6031 |
| 2008-12-09 | 41.1436 |
| 2008-12-08 | 40.9462 |
| 2008-12-07 | 40.6294 |
| 2008-12-06 | 40.6294 |
| 2008-12-05 | 40.6294 |
| 2008-12-04 | 39.7593 |
| 2008-12-03 | 40.2826 |
| 2008-12-02 | 40.3491 |
| 2008-12-01 | 41.1013 |
| 2008-11-30 | 41.1897 |
| 2008-11-29 | 41.1897 |
| 2008-11-28 | 41.1897 |
| 2008-11-27 | 41.3343 |
| 2008-11-26 | 41.5615 |
| 2008-11-25 | 40.4359 |
| 2008-11-24 | 40.0937 |
| 2008-11-23 | 39.9153 |
| 2008-11-22 | 39.9153 |
| 2008-11-21 | 39.9153 |
| 2008-11-20 | 40.3238 |
| 2008-11-19 | 40.3498 |
| 2008-11-18 | 40.3475 |
| 2008-11-17 | 40.3303 |
| 2008-11-16 | 39.553 |
| 2008-11-15 | 39.553 |
| 2008-11-14 | 39.553 |
| 2008-11-13 | 38.8543 |
| 2008-11-12 | 39.9994 |
| 2008-11-11 | 41.2641 |
| 2008-11-10 | 41.424 |
| 2008-11-09 | 40.5026 |
| 2008-11-08 | 40.5026 |
| 2008-11-07 | 40.5026 |
| 2008-11-06 | 41.3087 |
| 2008-11-05 | 40.7086 |
| 2008-11-04 | 39.9549 |
| 2008-11-03 | 41.6635 |
| 2008-11-02 | 42.3503 |
| 2008-11-01 | 42.3503 |
| 2008-10-31 | 42.3503 |
| 2008-10-30 | 43.1153 |
| 2008-10-29 | 41.9903 |
| 2008-10-28 | 42.0007 |
| 2008-10-27 | 42.0833 |
| 2008-10-26 | 42.2325 |
| 2008-10-25 | 42.2325 |
| 2008-10-24 | 42.2325 |
| 2008-10-23 | 42.0176 |
| 2008-10-22 | 42.0906 |
| 2008-10-21 | 42.4251 |
| 2008-10-20 | 42.4681 |
| 2008-10-19 | 42.1641 |
| 2008-10-18 | 42.1641 |
| 2008-10-17 | 42.1641 |
| 2008-10-16 | 42.9186 |
| 2008-10-15 | 43.1692 |
| 2008-10-14 | 42.6827 |
| 2008-10-13 | 42.6357 |
| 2008-10-12 | 43.6472 |
| 2008-10-11 | 43.6472 |
| 2008-10-10 | 43.6472 |
| 2008-10-09 | 43.0143 |
| 2008-10-08 | 42.2072 |
| 2008-10-07 | 42.3869 |
| 2008-10-06 | 42.9595 |
| 2008-10-05 | 43.3698 |
| 2008-10-04 | 43.3698 |
| 2008-10-03 | 43.3698 |
| 2008-10-02 | 43.5713 |
| 2008-10-01 | 44.273 |
| 2008-09-30 | 45.1287 |
| 2008-09-29 | 44.775 |
| 2008-09-28 | 45.6057 |
| 2008-09-27 | 45.6057 |
| 2008-09-26 | 45.6057 |
| 2008-09-25 | 46.1848 |
| 2008-09-24 | 45.9619 |
| 2008-09-23 | 45.2746 |
| 2008-09-22 | 44.5703 |
| 2008-09-21 | 43.6725 |
| 2008-09-20 | 43.6725 |
| 2008-09-19 | 43.6725 |
| 2008-09-18 | 44.9526 |
| 2008-09-17 | 44.3865 |
| 2008-09-16 | 45.0941 |
| 2008-09-15 | 43.7491 |
| 2008-09-14 | 43.5646 |
| 2008-09-13 | 43.5646 |
| 2008-09-12 | 43.5646 |
| 2008-09-11 | 43.8585 |
| 2008-09-10 | 44.5204 |
| 2008-09-09 | 43.7356 |
| 2008-09-08 | 44.7737 |
| 2008-09-07 | 44.7759 |
| 2008-09-06 | 44.7759 |
| 2008-09-05 | 44.7759 |
| 2008-09-04 | 45.6974 |
| 2008-09-03 | 44.8804 |
| 2008-09-02 | 45.2679 |
| 2008-09-01 | 45.8052 |
| 2008-08-31 | 46.0438 |
| 2008-08-30 | 46.0438 |
| 2008-08-29 | 46.0438 |
| 2008-08-28 | 46.3942 |
| 2008-08-27 | 45.8402 |
| 2008-08-26 | 45.7746 |
| 2008-08-25 | 46.1224 |
| 2008-08-24 | 46.3247 |
| 2008-08-23 | 46.3247 |
| 2008-08-22 | 46.3247 |
| 2008-08-21 | 45.9695 |
| 2008-08-20 | 46.1084 |
| 2008-08-19 | 45.5515 |
| 2008-08-18 | 46.0579 |
| 2008-08-17 | 46.2764 |
| 2008-08-16 | 46.2764 |
| 2008-08-15 | 46.2764 |
| 2008-08-14 | 46.7767 |
| 2008-08-13 | 46.5132 |
| 2008-08-12 | 48.1789 |
| 2008-08-11 | 48.4126 |
| 2008-08-10 | 48.5275 |
| 2008-08-09 | 48.5275 |
| 2008-08-08 | 48.5275 |
| 2008-08-07 | 48.6395 |
| 2008-08-06 | 48.5796 |
| 2008-08-05 | 48.4433 |
| 2008-08-04 | 48.4343 |
| 2008-08-03 | 48.5635 |
| 2008-08-02 | 48.5635 |
| 2008-08-01 | 48.5635 |
| 2008-07-31 | 48.637 |
| 2008-07-30 | 48.4585 |
| 2008-07-29 | 49.3963 |
| 2008-07-28 | 48.8745 |
| 2008-07-27 | 48.8831 |
| 2008-07-26 | 48.8831 |
| 2008-07-25 | 48.8831 |
| 2008-07-24 | 49.2674 |
| 2008-07-23 | 49.2612 |
| 2008-07-22 | 49.467 |
| 2008-07-21 | 49.2859 |
| 2008-07-20 | 49.4717 |
| 2008-07-19 | 49.4717 |
| 2008-07-18 | 49.4717 |
| 2008-07-17 | 49.4623 |
| 2008-07-16 | 49.634 |
| 2008-07-15 | 50.0523 |
| 2008-07-14 | 49.4884 |
| 2008-07-13 | 48.844 |
| 2008-07-12 | 48.844 |
| 2008-07-11 | 48.844 |
| 2008-07-10 | 49.1511 |
| 2008-07-09 | 48.9402 |
| 2008-07-08 | 48.8383 |
| 2008-07-07 | 48.7339 |
| 2008-07-06 | 49.229 |
| 2008-07-05 | 49.229 |
| 2008-07-04 | 49.229 |
| 2008-07-03 | 49.808 |
| 2008-07-02 | 48.9594 |
| 2008-07-01 | 49.1917 |
| 2008-06-30 | 49.2857 |
| 2008-06-29 | 48.9479 |
| 2008-06-28 | 48.9479 |
| 2008-06-27 | 48.9479 |
| 2008-06-26 | 48.9224 |
| 2008-06-25 | 48.2497 |
| 2008-06-24 | 48.4263 |
| 2008-06-23 | 48.5949 |
| 2008-06-22 | 48.3478 |
| 2008-06-21 | 48.3478 |
| 2008-06-20 | 48.3478 |
| 2008-06-19 | 48.365 |
| 2008-06-18 | 48.2639 |
| 2008-06-17 | 48.3669 |
| 2008-06-16 | 48.0476 |
| 2008-06-15 | 48.1809 |
| 2008-06-14 | 48.1809 |
| 2008-06-13 | 48.1809 |
| 2008-06-12 | 48.2093 |
| 2008-06-11 | 48.5619 |
| 2008-06-10 | 48.6397 |
| 2008-06-09 | 49.2499 |
| 2008-06-08 | 48.1674 |
| 2008-06-07 | 48.1674 |
| 2008-06-06 | 48.1674 |
| 2008-06-05 | 47.5967 |
| 2008-06-04 | 48.2752 |
| 2008-06-03 | 48.9475 |
| 2008-06-02 | 48.5348 |
| 2008-06-01 | 48.4105 |
| 2008-05-31 | 48.4105 |
| 2008-05-30 | 48.4105 |
| 2008-05-29 | 48.719 |
| 2008-05-28 | 49.1956 |
| 2008-05-27 | 49.1789 |
| 2008-05-26 | 49.0007 |
| 2008-05-25 | 49.0324 |
| 2008-05-24 | 49.0324 |
| 2008-05-23 | 49.0324 |
| 2008-05-22 | 48.8997 |
| 2008-05-21 | 48.8151 |
| 2008-05-20 | 48.3315 |
| 2008-05-19 | 48.6592 |
| 2008-05-18 | 48.5023 |
| 2008-05-17 | 48.5023 |
| 2008-05-16 | 48.5023 |
| 2008-05-15 | 48.3804 |
| 2008-05-14 | 48.5209 |
| 2008-05-13 | 48.4632 |
| 2008-05-12 | 47.926 |
| 2008-05-11 | 48.1416 |
| 2008-05-10 | 48.1416 |
| 2008-05-09 | 48.1416 |
| 2008-05-08 | 48.1687 |
| 2008-05-07 | 48.2631 |
| 2008-05-06 | 48.407 |
| 2008-05-05 | 48.3123 |
| 2008-05-04 | 48.3095 |
| 2008-05-03 | 48.3095 |
| 2008-05-02 | 48.3095 |
| 2008-05-01 | 48.5797 |
| 2008-04-30 | 48.3156 |
| 2008-04-29 | 48.9152 |
| 2008-04-28 | 48.9556 |
| 2008-04-27 | 50.0222 |
| 2008-04-26 | 50.0222 |
| 2008-04-25 | 50.0222 |
| 2008-04-24 | 50.0914 |
| 2008-04-23 | 49.6581 |
| 2008-04-22 | 49.3277 |
| 2008-04-21 | 49.7342 |
| 2008-04-20 | 50.2164 |
| 2008-04-19 | 50.2164 |
| 2008-04-18 | 50.2164 |
| 2008-04-17 | 49.9083 |
| 2008-04-16 | 49.8493 |
| 2008-04-15 | 49.414 |
| 2008-04-14 | 49.3121 |
| 2008-04-13 | 49.2565 |
| 2008-04-12 | 49.2565 |
| 2008-04-11 | 49.2565 |
| 2008-04-10 | 49.2707 |
| 2008-04-09 | 48.778 |
| 2008-04-08 | 48.6077 |
| 2008-04-07 | 48.7916 |
| 2008-04-06 | 48.9054 |
| 2008-04-05 | 48.9054 |
| 2008-04-04 | 48.9054 |
| 2008-04-03 | 48.5732 |
| 2008-04-02 | 48.8411 |
| 2008-04-01 | 48.7695 |
| 2008-03-31 | 49.0555 |
| 2008-03-30 | 49.4374 |
| 2008-03-29 | 49.4374 |
| 2008-03-28 | 49.4374 |
| 2008-03-27 | 49.2253 |
| 2008-03-26 | 48.3817 |
| 2008-03-25 | 48.662 |
| 2008-03-24 | 48.7362 |
| 2008-03-23 | 48.5717 |
| 2008-03-22 | 48.5717 |
| 2008-03-21 | 48.5717 |
| 2008-03-20 | 48.5921 |
| 2008-03-19 | 49.1442 |
| 2008-03-18 | 49.2584 |
| 2008-03-17 | 48.6859 |
| 2008-03-16 | 48.7413 |
| 2008-03-15 | 48.7413 |
| 2008-03-14 | 48.7413 |
| 2008-03-13 | 48.5285 |
| 2008-03-12 | 47.6637 |
| 2008-03-11 | 47.7453 |
| 2008-03-10 | 47.8603 |
| 2008-03-09 | 48.2786 |
| 2008-03-08 | 48.2786 |
| 2008-03-07 | 48.2786 |
| 2008-03-06 | 47.1464 |
| 2008-03-05 | 47.1709 |
| 2008-03-04 | 47.4657 |
| 2008-03-03 | 47.6653 |
| 2008-03-02 | 47.3191 |
| 2008-03-01 | 47.3191 |
| 2008-02-29 | 47.3191 |
| 2008-02-28 | 46.7952 |
| 2008-02-27 | 46.7749 |
| 2008-02-26 | 46.2302 |
| 2008-02-25 | 46.3259 |
| 2008-02-24 | 46.256 |
| 2008-02-23 | 46.256 |
| 2008-02-22 | 46.256 |
| 2008-02-21 | 45.7365 |
| 2008-02-20 | 45.9294 |
| 2008-02-19 | 45.9038 |
| 2008-02-18 | 45.7139 |
| 2008-02-17 | 45.8498 |
| 2008-02-16 | 45.8498 |
| 2008-02-15 | 45.8498 |
| 2008-02-14 | 45.325 |
| 2008-02-13 | 45.2384 |
| 2008-02-12 | 45.2617 |
| 2008-02-11 | 45.2829 |
| 2008-02-10 | 45.5975 |
| 2008-02-09 | 45.5975 |
| 2008-02-08 | 45.5975 |
| 2008-02-07 | 46.1755 |
| 2008-02-06 | 45.7053 |
| 2008-02-05 | 46.3812 |
| 2008-02-04 | 46.3752 |
| 2008-02-03 | 46.6029 |
| 2008-02-02 | 46.6029 |
| 2008-02-01 | 46.6029 |
| 2008-01-31 | 46.1554 |
| 2008-01-30 | 45.7962 |
| 2008-01-29 | 46.187 |
| 2008-01-28 | 46.0013 |
| 2008-01-27 | 46.165 |
| 2008-01-26 | 46.165 |
| 2008-01-25 | 46.165 |
| 2008-01-24 | 45.3379 |
| 2008-01-23 | 45.1575 |
| 2008-01-22 | 45.2517 |
| 2008-01-21 | 45.2518 |
| 2008-01-20 | 45.7826 |
| 2008-01-19 | 45.7826 |
| 2008-01-18 | 45.7826 |
| 2008-01-17 | 45.7923 |
| 2008-01-16 | 46.9027 |
| 2008-01-15 | 46.4556 |
| 2008-01-14 | 46.4245 |
| 2008-01-13 | 46.3007 |
| 2008-01-12 | 46.3007 |
| 2008-01-11 | 46.3007 |
| 2008-01-10 | 45.8943 |
| 2008-01-09 | 46.1675 |
| 2008-01-08 | 46.1632 |
| 2008-01-07 | 46.5008 |
| 2008-01-06 | 46.2138 |
| 2008-01-05 | 46.2138 |
| 2008-01-04 | 46.2138 |
| 2008-01-03 | 46.3285 |
| 2008-01-02 | 45.9642 |
| 2008-01-01 | 46.4573 |
| 2007-12-31 | 46.7848 |
| 2007-12-30 | 46.0241 |
| 2007-12-29 | 46.0241 |
| 2007-12-28 | 46.0241 |
| 2007-12-27 | 45.287 |
| 2007-12-26 | 44.8992 |
| 2007-12-25 | 45.1969 |
| 2007-12-24 | 45.1911 |
| 2007-12-23 | 45.327 |
| 2007-12-22 | 45.327 |
| 2007-12-21 | 45.327 |
| 2007-12-20 | 45.2108 |
| 2007-12-19 | 45.4327 |
| 2007-12-18 | 45.458 |
| 2007-12-17 | 45.4052 |
| 2007-12-16 | 46.0002 |
| 2007-12-15 | 46.0002 |
| 2007-12-14 | 46.0002 |
| 2007-12-13 | 46.3213 |
| 2007-12-12 | 46.1841 |
| 2007-12-11 | 46.4308 |
| 2007-12-10 | 46.2319 |
| 2007-12-09 | 45.8051 |
| 2007-12-08 | 45.8051 |
| 2007-12-07 | 45.8051 |
| 2007-12-06 | 45.5886 |
| 2007-12-05 | 46.6463 |
| 2007-12-04 | 46.9812 |
| 2007-12-03 | 47.0821 |
| 2007-12-02 | 47.4045 |
| 2007-12-01 | 47.4045 |
| 2007-11-30 | 47.4045 |
| 2007-11-29 | 47.2432 |
| 2007-11-28 | 46.8089 |
| 2007-11-27 | 47.3316 |
| 2007-11-26 | 47.5567 |
| 2007-11-25 | 47.3652 |
| 2007-11-24 | 47.3652 |
| 2007-11-23 | 47.3652 |
| 2007-11-22 | 47.3967 |
| 2007-11-21 | 47.3996 |
| 2007-11-20 | 47.3769 |
| 2007-11-19 | 46.8525 |
| 2007-11-18 | 46.6395 |
| 2007-11-17 | 46.6395 |
| 2007-11-16 | 46.6395 |
| 2007-11-15 | 46.7943 |
| 2007-11-14 | 46.7316 |
| 2007-11-13 | 46.6537 |
| 2007-11-12 | 46.2382 |
| 2007-11-11 | 46.8868 |
| 2007-11-10 | 46.8868 |
| 2007-11-09 | 46.8868 |
| 2007-11-08 | 46.9626 |
| 2007-11-07 | 46.6931 |
| 2007-11-06 | 46.3786 |
| 2007-11-05 | 46.2322 |
| 2007-11-04 | 46.4384 |
| 2007-11-03 | 46.4384 |
| 2007-11-02 | 46.4384 |
| 2007-11-01 | 46.2866 |
| 2007-10-31 | 46.3779 |
| 2007-10-30 | 46.4693 |
| 2007-10-29 | 46.5414 |
| 2007-10-28 | 46.752 |
| 2007-10-27 | 46.752 |
| 2007-10-26 | 46.752 |
| 2007-10-25 | 46.5816 |
| 2007-10-24 | 46.3702 |
| 2007-10-23 | 46.3537 |
| 2007-10-22 | 46.2039 |
| 2007-10-21 | 46.5914 |
| 2007-10-20 | 46.5914 |
| 2007-10-19 | 46.5914 |
| 2007-10-18 | 46.6103 |
| 2007-10-17 | 46.5182 |
| 2007-10-16 | 46.436 |
| 2007-10-15 | 46.7026 |
| 2007-10-14 | 46.5374 |
| 2007-10-13 | 46.5374 |
| 2007-10-12 | 46.5374 |
| 2007-10-11 | 46.6814 |
| 2007-10-10 | 46.5186 |
| 2007-10-09 | 46.3177 |
| 2007-10-08 | 46.1919 |
| 2007-10-07 | 46.4792 |
| 2007-10-06 | 46.4792 |
| 2007-10-05 | 46.4792 |
| 2007-10-04 | 46.5093 |
| 2007-10-03 | 46.7948 |
| 2007-10-02 | 46.5501 |
| 2007-10-01 | 46.7469 |
| 2007-09-30 | 46.4773 |
| 2007-09-29 | 46.4773 |
| 2007-09-28 | 46.4773 |
| 2007-09-27 | 46.4434 |
| 2007-09-26 | 46.3906 |
| 2007-09-25 | 46.4421 |
| 2007-09-24 | 46.3145 |
| 2007-09-23 | 46.2514 |
| 2007-09-22 | 46.2514 |
| 2007-09-21 | 46.2514 |
| 2007-09-20 | 46.2147 |