Litas Lithuanian<=>Bolivar Fuerte. preços históricos. Atualizado diariamente
| date | LTL/VEF |
|---|---|
| 2012-02-17 | 1.6341 |
| 2012-02-16 | 1.6183 |
| 2012-02-15 | 1.6366 |
| 2012-02-14 | 1.6368 |
| 2012-02-13 | 1.645 |
| 2012-02-12 | 1.6364 |
| 2012-02-11 | 1.6364 |
| 2012-02-10 | 1.6523 |
| 2012-02-09 | 1.6485 |
| 2012-02-08 | 1.6476 |
| 2012-02-07 | 1.6302 |
| 2012-02-06 | 1.6266 |
| 2012-02-05 | 1.6332 |
| 2012-02-04 | 1.6332 |
| 2012-02-03 | 1.6315 |
| 2012-02-02 | 1.6386 |
| 2012-02-01 | 1.6252 |
| 2012-01-31 | 1.6409 |
| 2012-01-30 | 1.6394 |
| 2012-01-29 | 1.6411 |
| 2012-01-28 | 1.6411 |
| 2012-01-27 | 1.6306 |
| 2012-01-26 | 1.6295 |
| 2012-01-25 | 1.6203 |
| 2012-01-24 | 1.6183 |
| 2012-01-23 | 1.6023 |
| 2012-01-22 | 1.6064 |
| 2012-01-21 | 1.6064 |
| 2012-01-20 | 1.611 |
| 2012-01-19 | 1.5894 |
| 2012-01-18 | 1.5894 |
| 2012-01-17 | 1.5831 |
| 2012-01-16 | 1.5791 |
| 2012-01-15 | 1.5751 |
| 2012-01-14 | 1.5751 |
| 2012-01-13 | 1.5943 |
| 2012-01-12 | 1.5809 |
| 2012-01-11 | 1.5885 |
| 2012-01-10 | 1.5882 |
| 2012-01-09 | 1.5783 |
| 2012-01-08 | 1.5802 |
| 2012-01-07 | 1.5802 |
| 2012-01-06 | 1.5904 |
| 2012-01-05 | 1.6072 |
| 2012-01-04 | 1.6192 |
| 2012-01-03 | 1.6126 |
| 2012-01-02 | 1.6101 |
| 2012-01-01 | 1.6088 |
| 2011-12-31 | 1.6088 |
| 2011-12-30 | 1.6093 |
| 2011-12-29 | 1.6048 |
| 2011-12-28 | 1.6248 |
| 2011-12-27 | 1.6238 |
| 2011-12-26 | 1.6238 |
| 2011-12-25 | 1.6199 |
| 2011-12-24 | 1.6199 |
| 2011-12-23 | 1.6239 |
| 2011-12-22 | 1.6213 |
| 2011-12-21 | 1.6305 |
| 2011-12-20 | 1.6164 |
| 2011-12-19 | 1.6175 |
| 2011-12-18 | 1.6195 |
| 2011-12-17 | 1.6195 |
| 2011-12-16 | 1.621 |
| 2011-12-15 | 1.6153 |
| 2011-12-14 | 1.6207 |
| 2011-12-13 | 1.6383 |
| 2011-12-12 | 1.6597 |
| 2011-12-11 | 1.6612 |
| 2011-12-10 | 1.6612 |
| 2011-12-09 | 1.6585 |
| 2011-12-08 | 1.6682 |
| 2011-12-07 | 1.6682 |
| 2011-12-06 | 1.6626 |
| 2011-12-05 | 1.6658 |
| 2011-12-04 | 1.6628 |
| 2011-12-03 | 1.6628 |
| 2011-12-02 | 1.6753 |
| 2011-12-01 | 1.6715 |
| 2011-11-30 | 1.6584 |
| 2011-11-29 | 1.6562 |
| 2011-11-28 | 1.6568 |
| 2011-11-27 | 1.6441 |
| 2011-11-26 | 1.6441 |
| 2011-11-25 | 1.6561 |
| 2011-11-24 | 1.6637 |
| 2011-11-23 | 1.675 |
| 2011-11-22 | 1.6784 |
| 2011-11-21 | 1.6826 |
| 2011-11-20 | 1.6789 |
| 2011-11-19 | 1.6789 |
| 2011-11-18 | 1.6771 |
| 2011-11-17 | 1.6726 |
| 2011-11-16 | 1.6799 |
| 2011-11-15 | 1.6958 |
| 2011-11-14 | 1.7116 |
| 2011-11-13 | 1.7064 |
| 2011-11-12 | 1.7064 |
| 2011-11-11 | 1.6931 |
| 2011-11-10 | 1.6835 |
| 2011-11-09 | 1.721 |
| 2011-11-08 | 1.7104 |
| 2011-11-07 | 1.7102 |
| 2011-11-06 | 1.7113 |
| 2011-11-05 | 1.7113 |
| 2011-11-04 | 1.7157 |
| 2011-11-03 | 1.7007 |
| 2011-11-02 | 1.7038 |
| 2011-11-01 | 1.7212 |
| 2011-10-31 | 1.7463 |
| 2011-10-30 | 1.7592 |
| 2011-10-29 | 1.7592 |
| 2011-10-28 | 1.7617 |
| 2011-10-27 | 1.7385 |
| 2011-10-26 | 1.7316 |
| 2011-10-25 | 1.7287 |
| 2011-10-24 | 1.7227 |
| 2011-10-23 | 1.7264 |
| 2011-10-22 | 1.7264 |
| 2011-10-21 | 1.7121 |
| 2011-10-20 | 1.7087 |
| 2011-10-19 | 1.7074 |
| 2011-10-18 | 1.7136 |
| 2011-10-17 | 1.723 |
| 2011-10-16 | 1.724 |
| 2011-10-15 | 1.724 |
| 2011-10-14 | 1.7098 |
| 2011-10-13 | 1.7154 |
| 2011-10-12 | 1.6981 |
| 2011-10-11 | 1.7016 |
| 2011-10-10 | 1.679 |
| 2011-10-09 | 1.6777 |
| 2011-10-08 | 1.6777 |
| 2011-10-07 | 1.6657 |
| 2011-10-06 | 1.6586 |
| 2011-10-05 | 1.6512 |
| 2011-10-04 | 1.6724 |
| 2011-10-03 | 1.6719 |
| 2011-10-02 | 1.6706 |
| 2011-10-01 | 1.6706 |
| 2011-09-30 | 1.6956 |
| 2011-09-29 | 1.6923 |
| 2011-09-28 | 1.6926 |
| 2011-09-27 | 1.6752 |
| 2011-09-26 | 1.6789 |
| 2011-09-25 | 1.6789 |
| 2011-09-24 | 1.6789 |
| 2011-09-23 | 1.6713 |
| 2011-09-22 | 1.6987 |
| 2011-09-21 | 1.7044 |
| 2011-09-20 | 1.6944 |
| 2011-09-19 | 1.7122 |
| 2011-09-18 | 1.7142 |
| 2011-09-17 | 1.7114 |
| 2011-09-16 | 1.7238 |
| 2011-09-15 | 1.7051 |
| 2011-09-14 | 1.7041 |
| 2011-09-13 | 1.699 |
| 2011-09-12 | 1.6889 |
| 2011-09-11 | 1.6969 |
| 2011-09-10 | 1.6969 |
| 2011-09-09 | 1.7313 |
| 2011-09-08 | 1.7482 |
| 2011-09-07 | 1.744 |
| 2011-09-06 | 1.7496 |
| 2011-09-05 | 1.7614 |
| 2011-09-04 | 1.7648 |
| 2011-09-03 | 1.7648 |
| 2011-09-02 | 1.7751 |
| 2011-09-01 | 1.7877 |
| 2011-08-31 | 1.7935 |
| 2011-08-30 | 1.804 |
| 2011-08-29 | 1.8007 |
| 2011-08-28 | 1.8011 |
| 2011-08-27 | 1.8011 |
| 2011-08-26 | 1.7909 |
| 2011-08-25 | 1.7902 |
| 2011-08-24 | 1.7917 |
| 2011-08-23 | 1.7871 |
| 2011-08-22 | 1.7883 |
| 2011-08-21 | 1.7885 |
| 2011-08-20 | 1.7885 |
| 2011-08-19 | 1.7795 |
| 2011-08-18 | 1.7918 |
| 2011-08-17 | 1.7948 |
| 2011-08-16 | 1.7948 |
| 2011-08-15 | 1.779 |
| 2011-08-14 | 1.7701 |
| 2011-08-13 | 1.7701 |
| 2011-08-12 | 1.7643 |
| 2011-08-11 | 1.7672 |
| 2011-08-10 | 1.7825 |
| 2011-08-09 | 1.7651 |
| 2011-08-08 | 1.7599 |
| 2011-08-07 | 1.7741 |
| 2011-08-06 | 1.7741 |
| 2011-08-05 | 1.754 |
| 2011-08-04 | 1.7869 |
| 2011-08-03 | 1.7626 |
| 2011-08-02 | 1.7741 |
| 2011-08-01 | 1.7885 |
| 2011-07-31 | 1.7884 |
| 2011-07-30 | 1.7884 |
| 2011-07-29 | 1.7785 |
| 2011-07-28 | 1.7851 |
| 2011-07-27 | 1.8026 |
| 2011-07-26 | 1.7938 |
| 2011-07-25 | 1.7878 |
| 2011-07-24 | 1.7836 |
| 2011-07-23 | 1.7836 |
| 2011-07-22 | 1.7891 |
| 2011-07-21 | 1.8959 |
| 2011-07-20 | 0.5689 |
| 2011-07-19 | 0 |
| 2011-07-18 | 1.8716 |
| 2011-07-17 | 0 |
| 2011-07-16 | 1.7832 |
| 2011-07-15 | 1.7631 |
| 2011-07-14 | 1.7584 |
| 2011-07-13 | 1.7411 |
| 2011-07-12 | 1.7423 |
| 2011-07-11 | 1.7678 |
| 2011-07-10 | 1.7744 |
| 2011-07-09 | 1.7744 |
| 2011-07-08 | 1.7847 |
| 2011-07-07 | 1.7807 |
| 2011-07-06 | 1.7972 |
| 2011-07-05 | 1.8002 |
| 2011-07-04 | 1.8064 |
| 2011-07-03 | 1.8072 |
| 2011-07-02 | 1.8072 |
| 2011-07-01 | 1.8028 |
| 2011-06-30 | 1.7984 |
| 2011-06-29 | 1.7843 |
| 2011-06-28 | 1.7777 |
| 2011-06-27 | 1.7569 |
| 2011-06-26 | 1.7635 |
| 2011-06-25 | 1.7635 |
| 2011-06-24 | 1.7721 |
| 2011-06-23 | 1.7799 |
| 2011-06-22 | 1.7862 |
| 2011-06-21 | 1.7812 |
| 2011-06-20 | 1.7754 |
| 2011-06-19 | 1.7783 |
| 2011-06-18 | 1.7783 |
| 2011-06-17 | 1.7653 |
| 2011-06-16 | 1.7648 |
| 2011-06-15 | 1.7918 |
| 2011-06-14 | 1.7914 |
| 2011-06-13 | 1.7829 |
| 2011-06-12 | 1.7839 |
| 2011-06-11 | 1.7839 |
| 2011-06-10 | 1.8071 |
| 2011-06-09 | 1.817 |
| 2011-06-08 | 1.8222 |
| 2011-06-07 | 1.8117 |
| 2011-06-06 | 1.8192 |
| 2011-06-05 | 1.8207 |
| 2011-06-04 | 1.8207 |
| 2011-06-03 | 1.8011 |
| 2011-06-02 | 1.7858 |
| 2011-06-01 | 1.7925 |
| 2011-05-31 | 1.7894 |
| 2011-05-30 | 1.7765 |
| 2011-05-29 | 1.779 |
| 2011-05-28 | 1.779 |
| 2011-05-27 | 1.7632 |
| 2011-05-26 | 1.7607 |
| 2011-05-25 | 1.7454 |
| 2011-05-24 | 1.7453 |
| 2011-05-23 | 1.7518 |
| 2011-05-22 | 1.7601 |
| 2011-05-21 | 1.7601 |
| 2011-05-20 | 1.7783 |
| 2011-05-19 | 1.7753 |
| 2011-05-18 | 1.7721 |
| 2011-05-17 | 1.758 |
| 2011-05-16 | 1.7516 |
| 2011-05-15 | 1.7555 |
| 2011-05-14 | 1.7558 |
| 2011-05-13 | 1.7655 |
| 2011-05-12 | 1.7681 |
| 2011-05-11 | 1.7913 |
| 2011-05-10 | 1.7825 |
| 2011-05-09 | 1.7898 |
| 2011-05-08 | 1.7804 |
| 2011-05-07 | 1.7804 |
| 2011-05-06 | 1.8122 |
| 2011-05-05 | 1.846 |
| 2011-05-04 | 1.8371 |
| 2011-05-03 | 1.8378 |
| 2011-05-02 | 1.842 |
| 2011-05-01 | 1.8412 |
| 2011-04-30 | 1.8412 |
| 2011-04-29 | 1.8432 |
| 2011-04-28 | 1.8439 |
| 2011-04-27 | 1.8244 |
| 2011-04-26 | 1.8097 |
| 2011-04-25 | 1.8085 |
| 2011-04-24 | 1.8098 |
| 2011-04-23 | 1.8098 |
| 2011-04-22 | 1.8113 |
| 2011-04-21 | 1.8105 |
| 2011-04-20 | 1.789 |
| 2011-04-19 | 1.767 |
| 2011-04-18 | 1.7846 |
| 2011-04-17 | 1.7956 |
| 2011-04-16 | 1.7956 |
| 2011-04-15 | 1.801 |
| 2011-04-14 | 1.7933 |
| 2011-04-13 | 1.7977 |
| 2011-04-12 | 1.7917 |
| 2011-04-11 | 1.8005 |
| 2011-04-10 | 1.8007 |
| 2011-04-09 | 1.8007 |
| 2011-04-08 | 1.787 |
| 2011-04-07 | 1.7806 |
| 2011-04-06 | 1.7728 |
| 2011-04-05 | 1.7674 |
| 2011-04-04 | 1.7686 |
| 2011-04-03 | 1.7711 |
| 2011-04-02 | 1.7711 |
| 2011-04-01 | 1.7606 |
| 2011-03-31 | 1.7582 |
| 2011-03-30 | 1.7525 |
| 2011-03-29 | 1.7498 |
| 2011-03-28 | 1.7471 |
| 2011-03-27 | 1.753 |
| 2011-03-26 | 1.753 |
| 2011-03-25 | 1.7613 |
| 2011-03-24 | 1.7522 |
| 2011-03-23 | 1.7634 |
| 2011-03-22 | 1.7678 |
| 2011-03-21 | 1.7624 |
| 2011-03-20 | 1.7622 |
| 2011-03-19 | 1.7622 |
| 2011-03-18 | 1.7497 |
| 2011-03-17 | 1.7311 |
| 2011-03-16 | 1.7375 |
| 2011-03-15 | 1.7365 |
| 2011-03-14 | 1.7319 |
| 2011-03-13 | 1.722 |
| 2011-03-12 | 1.722 |
| 2011-03-11 | 1.7197 |
| 2011-03-10 | 1.7276 |
| 2011-03-09 | 1.7262 |
| 2011-03-08 | 1.7387 |
| 2011-03-07 | 1.7373 |
| 2011-03-06 | 1.7381 |
| 2011-03-05 | 1.7381 |
| 2011-03-04 | 1.7362 |
| 2011-03-03 | 1.7224 |
| 2011-03-02 | 1.7096 |
| 2011-03-01 | 1.7175 |
| 2011-02-28 | 1.7085 |
| 2011-02-27 | 1.7117 |
| 2011-02-26 | 1.7118 |
| 2011-02-25 | 1.7205 |
| 2011-02-24 | 1.7121 |
| 2011-02-23 | 1.6976 |
| 2011-02-22 | 1.6874 |
| 2011-02-21 | 1.7024 |
| 2011-02-20 | 1.6998 |
| 2011-02-19 | 1.7005 |
| 2011-02-18 | 1.6912 |
| 2011-02-17 | 1.6797 |
| 2011-02-16 | 1.6788 |
| 2011-02-15 | 1.6692 |
| 2011-02-14 | 1.6819 |
| 2011-02-13 | 1.6824 |
| 2011-02-12 | 1.6824 |
| 2011-02-11 | 1.6926 |
| 2011-02-10 | 1.7051 |
| 2011-02-09 | 1.6953 |
| 2011-02-08 | 1.6817 |
| 2011-02-07 | 1.6952 |
| 2011-02-06 | 1.696 |
| 2011-02-05 | 1.7031 |
| 2011-02-04 | 1.6974 |
| 2011-02-03 | 1.7156 |
| 2011-02-02 | 1.7142 |
| 2011-02-01 | 1.7024 |
| 2011-01-31 | 1.703 |
| 2011-01-30 | 1.7033 |
| 2011-01-29 | 1.7033 |
| 2011-01-28 | 1.7057 |
| 2011-01-27 | 1.7014 |
| 2011-01-26 | 1.695 |
| 2011-01-25 | 1.7008 |
| 2011-01-24 | 1.6807 |
| 2011-01-23 | 1.6847 |
| 2011-01-22 | 1.6846 |
| 2011-01-21 | 1.6714 |
| 2011-01-20 | 1.6751 |
| 2011-01-19 | 1.6634 |
| 2011-01-18 | 1.6532 |
| 2011-01-17 | 1.6622 |
| 2011-01-16 | 1.6627 |
| 2011-01-15 | 1.6635 |
| 2011-01-14 | 1.6396 |
| 2011-01-13 | 1.6237 |
| 2011-01-12 | 1.6107 |
| 2011-01-11 | 1.609 |
| 2011-01-10 | 1.609 |
| 2011-01-09 | 1.6107 |
| 2011-01-08 | 1.6185 |
| 2011-01-07 | 1.6185 |
| 2011-01-06 | 1.6371 |
| 2011-01-05 | 1.6663 |
| 2011-01-04 | 1.659 |
| 2011-01-03 | 1.6478 |
| 2011-01-02 | 1.6593 |
| 2011-01-01 | 1.6593 |
| 2010-12-31 | 1.651 |
| 2010-12-30 | 1.6341 |
| 2010-12-29 | 1.6301 |
| 2010-12-28 | 1.6361 |
| 2010-12-27 | 1.6232 |
| 2010-12-26 | 1.6328 |
| 2010-12-25 | 1.6328 |
| 2010-12-24 | 1.6312 |
| 2010-12-23 | 1.6284 |
| 2010-12-22 | 1.6373 |
| 2010-12-21 | 1.6355 |
| 2010-12-20 | 1.6366 |
| 2010-12-19 | 1.6427 |
| 2010-12-18 | 1.6426 |
| 2010-12-17 | 1.6424 |
| 2010-12-16 | 1.6555 |
| 2010-12-15 | 1.6696 |
| 2010-12-14 | 1.6645 |
| 2010-12-13 | 1.6454 |
| 2010-12-12 | 1.6457 |
| 2010-12-11 | 1.6457 |
| 2010-12-10 | 1.6418 |
| 2010-12-09 | 1.6418 |
| 2010-12-08 | 1.6631 |
| 2010-12-07 | 1.6497 |
| 2010-12-06 | 1.6631 |
| 2010-12-05 | 1.6579 |
| 2010-12-04 | 1.6589 |
| 2010-12-03 | 1.6412 |
| 2010-12-02 | 1.6353 |
| 2010-12-01 | 1.6177 |
| 2010-11-30 | 1.6286 |
| 2010-11-29 | 1.645 |
| 2010-11-28 | 1.6469 |
| 2010-11-27 | 1.6469 |
| 2010-11-26 | 1.662 |
| 2010-11-25 | 1.6622 |
| 2010-11-24 | 1.6978 |
| 2010-11-23 | 1.6978 |
| 2010-11-22 | 1.6998 |
| 2010-11-21 | 1.7018 |
| 2010-11-20 | 1.7018 |
| 2010-11-19 | 1.6901 |
| 2010-11-18 | 1.6755 |
| 2010-11-17 | 1.688 |
| 2010-11-16 | 1.6953 |
| 2010-11-15 | 1.7043 |
| 2010-11-14 | 1.706 |
| 2010-11-13 | 1.7095 |
| 2010-11-12 | 1.6984 |
| 2010-11-11 | 1.7115 |
| 2010-11-10 | 1.7312 |
| 2010-11-09 | 1.731 |
| 2010-11-08 | 1.7471 |
| 2010-11-07 | 1.7507 |
| 2010-11-06 | 1.7507 |
| 2010-11-05 | 1.77 |
| 2010-11-04 | 1.7253 |
| 2010-11-03 | 1.7416 |
| 2010-11-02 | 1.7252 |
| 2010-11-01 | 1.7284 |
| 2010-10-31 | 1.728 |
| 2010-10-30 | 1.728 |
| 2010-10-29 | 1.7331 |
| 2010-10-28 | 1.7138 |
| 2010-10-27 | 1.7233 |
| 2010-10-26 | 1.7399 |
| 2010-10-25 | 1.734 |
| 2010-10-24 | 1.7346 |
| 2010-10-23 | 1.7346 |
| 2010-10-22 | 1.738 |
| 2010-10-21 | 1.7226 |
| 2010-10-20 | 1.7248 |
| 2010-10-19 | 1.7273 |
| 2010-10-18 | 1.7509 |
| 2010-10-17 | 1.741 |
| 2010-10-16 | 1.7481 |
| 2010-10-15 | 1.7503 |
| 2010-10-14 | 1.7343 |
| 2010-10-13 | 1.7191 |
| 2010-10-12 | 1.7319 |
| 2010-10-11 | 1.7239 |
| 2010-10-10 | 1.7292 |
| 2010-10-09 | 1.7292 |
| 2010-10-08 | 1.7337 |
| 2010-10-07 | 1.7319 |
| 2010-10-06 | 1.7217 |
| 2010-10-05 | 1.7014 |
| 2010-10-04 | 1.7127 |
| 2010-10-03 | 1.7067 |
| 2010-10-02 | 1.7067 |
| 2010-10-01 | 1.6918 |
| 2010-09-30 | 1.6969 |
| 2010-09-29 | 1.6588 |
| 2010-09-28 | 1.6588 |
| 2010-09-27 | 1.6588 |
| 2010-09-26 | 1.6588 |
| 2010-09-25 | 1.6588 |
| 2010-09-24 | 1.6588 |
| 2010-09-23 | 1.6644 |
| 2010-09-22 | 1.6364 |
| 2010-09-21 | 1.6274 |
| 2010-09-20 | 1.6238 |
| 2010-09-19 | 1.6238 |
| 2010-09-18 | 1.6246 |
| 2010-09-17 | 1.6278 |
| 2010-09-16 | 1.618 |
| 2010-09-15 | 1.6012 |
| 2010-09-14 | 1.5978 |
| 2010-09-13 | 1.5845 |
| 2010-09-12 | 1.5828 |
| 2010-09-11 | 1.583 |
| 2010-09-10 | 1.5818 |
| 2010-09-09 | 1.5813 |
| 2010-09-08 | 1.582 |
| 2010-09-07 | 1.3246 |
| 2010-09-06 | 1.5983 |
| 2010-09-05 | 1.5983 |
| 2010-09-04 | 1.5983 |
| 2010-09-03 | 1.5983 |
| 2010-09-02 | 1.5963 |
| 2010-09-01 | 1.5945 |
| 2010-08-31 | 1.5791 |
| 2010-08-30 | 1.5832 |
| 2010-08-29 | 1.5832 |
| 2010-08-28 | 1.5832 |
| 2010-08-27 | 1.5832 |
| 2010-08-26 | 1.5833 |
| 2010-08-25 | 1.5833 |
| 2010-08-24 | 1.5833 |
| 2010-08-23 | 1.5833 |
| 2010-08-22 | 1.5833 |
| 2010-08-21 | 1.5833 |
| 2010-08-20 | 1.5833 |
| 2010-08-19 | 1.5985 |
| 2010-08-18 | 1.604 |
| 2010-08-17 | 1.5966 |
| 2010-08-16 | 1.5966 |
| 2010-08-15 | 1.5942 |
| 2010-08-14 | 1.5942 |
| 2010-08-13 | 1.5942 |
| 2010-08-12 | 1.5928 |
| 2010-08-11 | 1.621 |
| 2010-08-10 | 1.6355 |
| 2010-08-09 | 1.6505 |
| 2010-08-08 | 1.6409 |
| 2010-08-07 | 1.6409 |
| 2010-08-06 | 1.6409 |
| 2010-08-05 | 1.6419 |
| 2010-08-04 | 1.6465 |
| 2010-08-03 | 1.6465 |
| 2010-08-02 | 1.6281 |
| 2010-08-01 | 1.6224 |
| 2010-07-31 | 1.6224 |
| 2010-07-30 | 1.6224 |
| 2010-07-29 | 1.6274 |
| 2010-07-28 | 1.6178 |
| 2010-07-27 | 1.6231 |
| 2010-07-26 | 1.6104 |
| 2010-07-25 | 1.6061 |
| 2010-07-24 | 1.6061 |
| 2010-07-23 | 1.6061 |
| 2010-07-22 | 1.6003 |
| 2010-07-21 | 1.5962 |
| 2010-07-20 | 1.6001 |
| 2010-07-19 | 1.6136 |
| 2010-07-18 | 1.619 |
| 2010-07-17 | 1.619 |
| 2010-07-16 | 1.619 |
| 2010-07-15 | 1.5976 |
| 2010-07-14 | 1.582 |
| 2010-07-13 | 1.5651 |
| 2010-07-12 | 1.5651 |
| 2010-07-11 | 1.5651 |
| 2010-07-10 | 1.5651 |
| 2010-07-09 | 1.5651 |
| 2010-07-08 | 1.5651 |
| 2010-07-07 | 1.5651 |
| 2010-07-06 | 1.5667 |
| 2010-07-05 | 1.5605 |
| 2010-07-04 | 1.5627 |
| 2010-07-03 | 1.5282 |
| 2010-07-02 | 1.5282 |
| 2010-07-01 | 1.5282 |
| 2010-06-30 | 1.5282 |
| 2010-06-29 | 1.5367 |
| 2010-06-28 | 1.5367 |
| 2010-06-27 | 1.5311 |
| 2010-06-26 | 1.5311 |
| 2010-06-25 | 1.5311 |
| 2010-06-24 | 1.5271 |
| 2010-06-23 | 1.5408 |
| 2010-06-22 | 1.5408 |
| 2010-06-21 | 1.5408 |
| 2010-06-20 | 1.5408 |
| 2010-06-19 | 1.5408 |
| 2010-06-18 | 1.5408 |
| 2010-06-17 | 1.5266 |
| 2010-06-16 | 1.5266 |
| 2010-06-15 | 1.5266 |
| 2010-06-14 | 1.5254 |
| 2010-06-13 | 1.5105 |
| 2010-06-12 | 1.5105 |
| 2010-06-11 | 1.5105 |
| 2010-06-10 | 1.4999 |
| 2010-06-09 | 1.4872 |
| 2010-06-08 | 1.4872 |
| 2010-06-07 | 1.4893 |
| 2010-06-06 | 1.5011 |
| 2010-06-05 | 1.5011 |
| 2010-06-04 | 1.5011 |
| 2010-06-03 | 1.5278 |
| 2010-06-02 | 1.5214 |
| 2010-06-01 | 1.5138 |
| 2010-05-31 | 1.5327 |
| 2010-05-30 | 1.5423 |
| 2010-05-29 | 1.5423 |
| 2010-05-28 | 1.5423 |
| 2010-05-27 | 1.5329 |
| 2010-05-26 | 1.5329 |
| 2010-05-25 | 1.5222 |
| 2010-05-24 | 1.5393 |
| 2010-05-23 | 1.5563 |
| 2010-05-22 | 1.5563 |
| 2010-05-21 | 1.5563 |
| 2010-05-20 | 1.536 |
| 2010-05-19 | 1.5281 |
| 2010-05-18 | 1.5477 |
| 2010-05-17 | 1.5379 |
| 2010-05-16 | 1.5557 |
| 2010-05-15 | 1.5557 |
| 2010-05-14 | 1.5557 |
| 2010-05-13 | 1.5675 |
| 2010-05-12 | 1.5799 |
| 2010-05-11 | 1.5814 |
| 2010-05-10 | 1.6151 |
| 2010-05-09 | 1.5876 |
| 2010-05-08 | 1.5876 |
| 2010-05-07 | 1.5876 |
| 2010-05-06 | 1.585 |
| 2010-05-05 | 1.6095 |
| 2010-05-04 | 1.6299 |
| 2010-05-03 | 1.6487 |
| 2010-05-02 | 1.6584 |
| 2010-05-01 | 1.6584 |
| 2010-04-30 | 1.6584 |
| 2010-04-29 | 1.6509 |
| 2010-04-28 | 1.6492 |
| 2010-04-27 | 1.6551 |
| 2010-04-26 | 1.6589 |
| 2010-04-25 | 1.6573 |
| 2010-04-24 | 1.6573 |
| 2010-04-23 | 1.6573 |
| 2010-04-22 | 1.6612 |
| 2010-04-21 | 1.6654 |
| 2010-04-20 | 1.6795 |
| 2010-04-19 | 1.6728 |
| 2010-04-18 | 1.6856 |
| 2010-04-17 | 1.6856 |
| 2010-04-16 | 1.6856 |
| 2010-04-15 | 1.6867 |
| 2010-04-14 | 1.6956 |
| 2010-04-13 | 1.6916 |
| 2010-04-12 | 1.6918 |
| 2010-04-11 | 1.6668 |
| 2010-04-10 | 1.6668 |
| 2010-04-09 | 1.6668 |
| 2010-04-08 | 1.6558 |
| 2010-04-07 | 1.6613 |
| 2010-04-06 | 1.6683 |
| 2010-04-05 | 1.6773 |
| 2010-04-04 | 1.6773 |
| 2010-04-03 | 1.6773 |
| 2010-04-02 | 1.6773 |
| 2010-04-01 | 1.6773 |
| 2010-03-31 | 1.6788 |
| 2010-03-30 | 1.6792 |
| 2010-03-29 | 1.6777 |
| 2010-03-28 | 1.6632 |
| 2010-03-27 | 1.6632 |
| 2010-03-26 | 1.6632 |
| 2010-03-25 | 1.6629 |
| 2010-03-24 | 1.6612 |
| 2010-03-23 | 1.6836 |
| 2010-03-22 | 1.6776 |
| 2010-03-21 | 1.6872 |
| 2010-03-20 | 1.6872 |
| 2010-03-19 | 1.6872 |
| 2010-03-18 | 1.7012 |
| 2010-03-17 | 1.7131 |
| 2010-03-16 | 1.709 |
| 2010-03-15 | 1.7068 |
| 2010-03-14 | 1.7142 |
| 2010-03-13 | 1.7142 |
| 2010-03-12 | 1.7142 |
| 2010-03-11 | 1.7008 |
| 2010-03-10 | 1.6949 |
| 2010-03-09 | 1.6883 |
| 2010-03-08 | 1.7014 |
| 2010-03-07 | 1.6915 |
| 2010-03-06 | 1.6915 |
| 2010-03-05 | 1.6915 |
| 2010-03-04 | 1.7022 |
| 2010-03-03 | 1.6983 |
| 2010-03-02 | 1.6872 |
| 2010-03-01 | 1.6844 |
| 2010-02-28 | 1.69 |
| 2010-02-27 | 1.69 |
| 2010-02-26 | 1.69 |
| 2010-02-25 | 1.6799 |
| 2010-02-24 | 1.6871 |
| 2010-02-23 | 1.6907 |
| 2010-02-22 | 1.697 |
| 2010-02-21 | 1.6836 |
| 2010-02-20 | 1.6836 |
| 2010-02-19 | 1.6836 |
| 2010-02-18 | 1.6896 |
| 2010-02-17 | 1.7094 |
| 2010-02-16 | 1.6998 |
| 2010-02-15 | 1.6946 |
| 2010-02-14 | 1.6902 |
| 2010-02-13 | 1.6902 |
| 2010-02-12 | 1.6902 |
| 2010-02-11 | 1.7084 |
| 2010-02-10 | 1.7111 |
| 2010-02-09 | 1.7132 |
| 2010-02-08 | 1.703 |
| 2010-02-07 | 1.705 |
| 2010-02-06 | 1.705 |
| 2010-02-05 | 1.705 |
| 2010-02-04 | 1.7244 |
| 2010-02-03 | 1.7415 |
| 2010-02-02 | 1.7357 |
| 2010-02-01 | 1.7325 |
| 2010-01-31 | 1.7395 |
| 2010-01-30 | 1.7395 |
| 2010-01-29 | 1.7395 |
| 2010-01-28 | 1.7435 |
| 2010-01-27 | 1.7526 |
| 2010-01-26 | 1.7546 |
| 2010-01-25 | 1.7625 |
| 2010-01-24 | 1.7602 |
| 2010-01-23 | 1.7602 |
| 2010-01-22 | 1.7602 |
| 2010-01-21 | 1.7514 |
| 2010-01-20 | 1.76 |
| 2010-01-19 | 1.7783 |
| 2010-01-18 | 1.7895 |
| 2010-01-17 | 1.7898 |
| 2010-01-16 | 1.7898 |
| 2010-01-15 | 1.7898 |
| 2010-01-14 | 0.902 |
| 2010-01-13 | 0.9068 |
| 2010-01-12 | 0.9017 |
| 2010-01-11 | 0.9046 |
| 2010-01-10 | 0.8888 |
| 2010-01-09 | 0.8888 |
| 2010-01-08 | 0.8888 |
| 2010-01-07 | 0.8907 |
| 2010-01-06 | 0.8936 |
| 2010-01-05 | 0.8993 |
| 2010-01-04 | 0.896 |
| 2010-01-03 | 0.897 |
| 2010-01-02 | 0.897 |
| 2010-01-01 | 0.897 |
| 2009-12-31 | 0.897 |
| 2009-12-30 | 0.8987 |
| 2009-12-29 | 0.8987 |
| 2009-12-28 | 0.897 |
| 2009-12-27 | 0.8927 |
| 2009-12-26 | 0.8927 |
| 2009-12-25 | 0.8927 |
| 2009-12-24 | 0.8927 |
| 2009-12-23 | 0.8927 |
| 2009-12-22 | 0.8927 |
| 2009-12-21 | 0.8927 |
| 2009-12-20 | 0.8927 |
| 2009-12-19 | 0.8927 |
| 2009-12-18 | 0.8927 |
| 2009-12-17 | 0.8931 |
| 2009-12-16 | 0.9066 |
| 2009-12-15 | 0.9054 |
| 2009-12-14 | 0.912 |
| 2009-12-13 | 0.9189 |
| 2009-12-12 | 0.9189 |
| 2009-12-11 | 0.9189 |
| 2009-12-10 | 0.9172 |
| 2009-12-09 | 0.9196 |
| 2009-12-08 | 0.9199 |
| 2009-12-07 | 0.9207 |
| 2009-12-06 | 0.9383 |
| 2009-12-05 | 0.9383 |
| 2009-12-04 | 0.9383 |
| 2009-12-03 | 0.9414 |
| 2009-12-02 | 0.9395 |
| 2009-12-01 | 0.9386 |
| 2009-11-30 | 0.9355 |
| 2009-11-29 | 0.9289 |
| 2009-11-28 | 0.9289 |
| 2009-11-27 | 0.9289 |
| 2009-11-26 | 0.9384 |
| 2009-11-25 | 0.9392 |
| 2009-11-24 | 0.9323 |
| 2009-11-23 | 0.9321 |
| 2009-11-22 | 0.9225 |
| 2009-11-21 | 0.9225 |
| 2009-11-20 | 0.9225 |
| 2009-11-19 | 0.9255 |
| 2009-11-18 | 0.9313 |
| 2009-11-17 | 0.9262 |
| 2009-11-16 | 0.9318 |
| 2009-11-15 | 0.9258 |
| 2009-11-14 | 0.9258 |
| 2009-11-13 | 0.9258 |
| 2009-11-12 | 0.9277 |
| 2009-11-11 | 0.9363 |
| 2009-11-10 | 0.9319 |
| 2009-11-09 | 0.933 |
| 2009-11-08 | 0.9248 |
| 2009-11-07 | 0.9248 |
| 2009-11-06 | 0.9248 |
| 2009-11-05 | 0.9257 |
| 2009-11-04 | 0.919 |
| 2009-11-03 | 0.9127 |
| 2009-11-02 | 0.9198 |
| 2009-11-01 | 0.9216 |
| 2009-10-31 | 0.9216 |
| 2009-10-30 | 0.9216 |
| 2009-10-29 | 0.9208 |
| 2009-10-28 | 0.9207 |
| 2009-10-27 | 0.9351 |
| 2009-10-26 | 0.9351 |
| 2009-10-25 | 0.935 |
| 2009-10-24 | 0.935 |
| 2009-10-23 | 0.935 |
| 2009-10-22 | 0.9341 |
| 2009-10-21 | 0.9291 |
| 2009-10-20 | 0.9322 |
| 2009-10-19 | 0.9289 |
| 2009-10-18 | 0.9258 |
| 2009-10-17 | 0.9258 |
| 2009-10-16 | 0.9258 |
| 2009-10-15 | 0.9256 |
| 2009-10-14 | 0.9266 |
| 2009-10-13 | 0.9255 |
| 2009-10-12 | 0.9193 |
| 2009-10-11 | 0.9185 |
| 2009-10-10 | 0.9185 |
| 2009-10-09 | 0.9185 |
| 2009-10-08 | 0.9192 |
| 2009-10-07 | 0.915 |
| 2009-10-06 | 0.9167 |
| 2009-10-05 | 0.9101 |
| 2009-10-04 | 0.9052 |
| 2009-10-03 | 0.9052 |
| 2009-10-02 | 0.9052 |
| 2009-10-01 | 0.9053 |
| 2009-09-30 | 0.9059 |
| 2009-09-29 | 0.9059 |
| 2009-09-28 | 0.9122 |
| 2009-09-27 | 0.9135 |
| 2009-09-26 | 0.9135 |
| 2009-09-25 | 0.9135 |
| 2009-09-24 | 0.9196 |
| 2009-09-23 | 0.9205 |
| 2009-09-22 | 0.9203 |
| 2009-09-21 | 0.9158 |
| 2009-09-20 | 0.9158 |
| 2009-09-19 | 0.9158 |
| 2009-09-18 | 0.9158 |
| 2009-09-17 | 0.9136 |
| 2009-09-16 | 0.9136 |
| 2009-09-15 | 0.9098 |
| 2009-09-14 | 0.9067 |
| 2009-09-13 | 0.9089 |
| 2009-09-12 | 0.9089 |
| 2009-09-11 | 0.9089 |
| 2009-09-10 | 0.9056 |
| 2009-09-09 | 0.9042 |
| 2009-09-08 | 0.9011 |
| 2009-09-07 | 0.8925 |
| 2009-09-06 | 0.8881 |
| 2009-09-05 | 0.8881 |
| 2009-09-04 | 0.8881 |
| 2009-09-03 | 0.8926 |
| 2009-09-02 | 0.8855 |
| 2009-09-01 | 0.8912 |
| 2009-08-31 | 0.8889 |
| 2009-08-30 | 0.8944 |
| 2009-08-29 | 0.8944 |
| 2009-08-28 | 0.8944 |
| 2009-08-27 | 0.8884 |
| 2009-08-26 | 0.8888 |
| 2009-08-25 | 0.8918 |
| 2009-08-24 | 0.8919 |
| 2009-08-23 | 0.8925 |
| 2009-08-22 | 0.8925 |
| 2009-08-21 | 0.878 |
| 2009-08-20 | 0.878 |
| 2009-08-19 | 0.878 |
| 2009-08-18 | 0.878 |
| 2009-08-17 | 0.8762 |
| 2009-08-16 | 0.8901 |
| 2009-08-15 | 0.8901 |
| 2009-08-14 | 0.8901 |
| 2009-08-13 | 0.89 |
| 2009-08-12 | 0.8823 |
| 2009-08-11 | 0.882 |
| 2009-08-10 | 0.8843 |
| 2009-08-09 | 0.8942 |
| 2009-08-08 | 0.8942 |
| 2009-08-07 | 0.8942 |
| 2009-08-06 | 0.8948 |
| 2009-08-05 | 0.8973 |
| 2009-08-04 | 0.8957 |
| 2009-08-03 | 0.8906 |
| 2009-08-02 | 0.8803 |
| 2009-08-01 | 0.8803 |
| 2009-07-31 | 0.8803 |
| 2009-07-30 | 0.8751 |
| 2009-07-29 | 0.8782 |
| 2009-07-28 | 0.886 |
| 2009-07-27 | 0.8885 |
| 2009-07-26 | 0.8859 |
| 2009-07-25 | 0.8859 |
| 2009-07-24 | 0.8859 |
| 2009-07-23 | 0.8799 |
| 2009-07-22 | 0.8799 |
| 2009-07-21 | 0.8799 |
| 2009-07-20 | 0.8799 |
| 2009-07-19 | 0.8799 |
| 2009-07-18 | 0.8799 |
| 2009-07-17 | 0.8799 |
| 2009-07-16 | 0.8799 |
| 2009-07-15 | 0.8773 |
| 2009-07-14 | 0.8712 |
| 2009-07-13 | 0.8703 |
| 2009-07-12 | 0.8657 |
| 2009-07-11 | 0.8657 |
| 2009-07-10 | 0.8657 |
| 2009-07-09 | 0.8711 |
| 2009-07-08 | 0.8656 |
| 2009-07-07 | 0.873 |
| 2009-07-06 | 0.8654 |
| 2009-07-05 | 0.8723 |
| 2009-07-04 | 0.8723 |
| 2009-07-03 | 0.8723 |
| 2009-07-02 | 0.8745 |
| 2009-07-01 | 0.8778 |
| 2009-06-30 | 0.8797 |
| 2009-06-29 | 0.8753 |
| 2009-06-28 | 0.8778 |
| 2009-06-27 | 0.8778 |
| 2009-06-26 | 0.8778 |
| 2009-06-25 | 0.8681 |
| 2009-06-24 | 0.8736 |
| 2009-06-23 | 0.8704 |
| 2009-06-22 | 0.863 |
| 2009-06-21 | 0.8677 |
| 2009-06-20 | 0.8677 |
| 2009-06-19 | 0.8677 |
| 2009-06-18 | 0.8644 |
| 2009-06-17 | 0.8597 |
| 2009-06-16 | 0.8647 |