Franco ( Euro)<=>Franco de Burundi. preços históricos. Atualizado diariamente
| date | LUF/BIF |
|---|---|
| 2012-02-18 | 42.5487 |
| 2012-02-17 | 42.3387 |
| 2012-02-16 | 41.9567 |
| 2012-02-15 | 42.5452 |
| 2012-02-14 | 42.5727 |
| 2012-02-13 | 42.9024 |
| 2012-02-12 | 42.7651 |
| 2012-02-11 | 42.7651 |
| 2012-02-10 | 43.048 |
| 2012-02-09 | 42.9012 |
| 2012-02-08 | 42.8558 |
| 2012-02-07 | 42.4547 |
| 2012-02-06 | 41.7738 |
| 2012-02-05 | 42.2225 |
| 2012-02-04 | 42.2225 |
| 2012-02-03 | 42.1945 |
| 2012-02-02 | 42.3873 |
| 2012-02-01 | 41.7891 |
| 2012-01-31 | 42.4292 |
| 2012-01-30 | 42.1387 |
| 2012-01-29 | 42.1902 |
| 2012-01-28 | 42.1902 |
| 2012-01-27 | 42.0745 |
| 2012-01-26 | 42.0752 |
| 2012-01-25 | 41.8179 |
| 2012-01-24 | 41.752 |
| 2012-01-23 | 41.1833 |
| 2012-01-22 | 41.2582 |
| 2012-01-21 | 41.2582 |
| 2012-01-20 | 41.5065 |
| 2012-01-19 | 40.9267 |
| 2012-01-18 | 40.9267 |
| 2012-01-17 | 40.7763 |
| 2012-01-16 | 41.9285 |
| 2012-01-15 | 42.0792 |
| 2012-01-14 | 42.0792 |
| 2012-01-13 | 40.9295 |
| 2012-01-12 | 40.7249 |
| 2012-01-11 | 41.9054 |
| 2012-01-10 | 41.4017 |
| 2012-01-09 | 40.4939 |
| 2012-01-08 | 40.7604 |
| 2012-01-07 | 40.7604 |
| 2012-01-06 | 40.8511 |
| 2012-01-05 | 42.4426 |
| 2012-01-04 | 41.5871 |
| 2012-01-03 | 42.6126 |
| 2012-01-02 | 42.0782 |
| 2012-01-01 | 42.2158 |
| 2011-12-31 | 42.2158 |
| 2011-12-30 | 41.3447 |
| 2011-12-29 | 41.7862 |
| 2011-12-28 | 41.7599 |
| 2011-12-27 | 41.6617 |
| 2011-12-26 | 42.9451 |
| 2011-12-25 | 42.9572 |
| 2011-12-24 | 42.9572 |
| 2011-12-23 | 42.4079 |
| 2011-12-22 | 41.7061 |
| 2011-12-21 | 42.0078 |
| 2011-12-20 | 41.5105 |
| 2011-12-19 | 41.4599 |
| 2011-12-18 | 42.311 |
| 2011-12-17 | 42.311 |
| 2011-12-16 | 41.6949 |
| 2011-12-15 | 41.4627 |
| 2011-12-14 | 42.871 |
| 2011-12-13 | 42.0477 |
| 2011-12-12 | 42.6169 |
| 2011-12-11 | 43.3967 |
| 2011-12-10 | 43.3967 |
| 2011-12-09 | 43.8246 |
| 2011-12-08 | 42.7438 |
| 2011-12-07 | 42.7438 |
| 2011-12-06 | 42.6052 |
| 2011-12-05 | 41.0132 |
| 2011-12-04 | 41.3635 |
| 2011-12-03 | 41.3635 |
| 2011-12-02 | 41.2321 |
| 2011-12-01 | 41.1662 |
| 2011-11-30 | 40.8717 |
| 2011-11-29 | 40.8313 |
| 2011-11-28 | 40.8618 |
| 2011-11-27 | 41.183 |
| 2011-11-26 | 41.183 |
| 2011-11-25 | 40.8211 |
| 2011-11-24 | 41.2158 |
| 2011-11-23 | 41.135 |
| 2011-11-22 | 41.4639 |
| 2011-11-21 | 41.3137 |
| 2011-11-20 | 41.6887 |
| 2011-11-19 | 41.6887 |
| 2011-11-18 | 41.6355 |
| 2011-11-17 | 41.1892 |
| 2011-11-16 | 41.6174 |
| 2011-11-15 | 41.7235 |
| 2011-11-14 | 42.0467 |
| 2011-11-13 | 41.8653 |
| 2011-11-12 | 41.8653 |
| 2011-11-11 | 41.5916 |
| 2011-11-10 | 41.3992 |
| 2011-11-09 | 42.488 |
| 2011-11-08 | 42.1942 |
| 2011-11-07 | 42.0192 |
| 2011-11-06 | 42.2852 |
| 2011-11-05 | 42.2852 |
| 2011-11-04 | 42.1397 |
| 2011-11-03 | 41.8102 |
| 2011-11-02 | 41.9282 |
| 2011-11-01 | 42.213 |
| 2011-10-31 | 42.9079 |
| 2011-10-30 | 43.2978 |
| 2011-10-29 | 43.2978 |
| 2011-10-28 | 43.1414 |
| 2011-10-27 | 42.5388 |
| 2011-10-26 | 42.515 |
| 2011-10-25 | 42.341 |
| 2011-10-24 | 42.1917 |
| 2011-10-23 | 42.0028 |
| 2011-10-22 | 42.0028 |
| 2011-10-21 | 41.9002 |
| 2011-10-20 | 41.9949 |
| 2011-10-19 | 41.7537 |
| 2011-10-18 | 41.8524 |
| 2011-10-17 | 41.9183 |
| 2011-10-16 | 41.7562 |
| 2011-10-15 | 41.7562 |
| 2011-10-14 | 41.6007 |
| 2011-10-13 | 41.6974 |
| 2011-10-12 | 41.1994 |
| 2011-10-11 | 41.508 |
| 2011-10-10 | 40.689 |
| 2011-10-09 | 40.8283 |
| 2011-10-08 | 40.8283 |
| 2011-10-07 | 40.6149 |
| 2011-10-06 | 40.5757 |
| 2011-10-05 | 40.5239 |
| 2011-10-04 | 40.2388 |
| 2011-10-03 | 40.6719 |
| 2011-10-02 | 41.2557 |
| 2011-10-01 | 41.2557 |
| 2011-09-30 | 41.4389 |
| 2011-09-29 | 41.2693 |
| 2011-09-28 | 41.4037 |
| 2011-09-27 | 41.163 |
| 2011-09-26 | 41.0162 |
| 2011-09-25 | 41.1823 |
| 2011-09-24 | 41.1823 |
| 2011-09-23 | 41.3687 |
| 2011-09-22 | 41.3975 |
| 2011-09-21 | 41.7877 |
| 2011-09-20 | 41.5591 |
| 2011-09-19 | 41.7138 |
| 2011-09-18 | 41.9466 |
| 2011-09-17 | 41.9466 |
| 2011-09-16 | 42.2222 |
| 2011-09-15 | 41.8273 |
| 2011-09-14 | 41.598 |
| 2011-09-13 | 41.5839 |
| 2011-09-12 | 41.428 |
| 2011-09-11 | 42.1724 |
| 2011-09-10 | 42.1724 |
| 2011-09-09 | 42.2981 |
| 2011-09-08 | 42.8764 |
| 2011-09-07 | 42.8105 |
| 2011-09-06 | 42.6337 |
| 2011-09-05 | 42.92 |
| 2011-09-04 | 43.3239 |
| 2011-09-03 | 43.3239 |
| 2011-09-02 | 43.2579 |
| 2011-09-01 | 43.7207 |
| 2011-08-31 | 43.9892 |
| 2011-08-30 | 44.253 |
| 2011-08-29 | 44.0507 |
| 2011-08-28 | 43.8653 |
| 2011-08-27 | 43.8653 |
| 2011-08-26 | 43.6409 |
| 2011-08-25 | 43.6213 |
| 2011-08-24 | 43.8484 |
| 2011-08-23 | 43.6883 |
| 2011-08-22 | 43.7572 |
| 2011-08-21 | 43.8615 |
| 2011-08-20 | 43.8615 |
| 2011-08-19 | 43.2958 |
| 2011-08-18 | 43.9451 |
| 2011-08-17 | 44.0274 |
| 2011-08-16 | 44.0274 |
| 2011-08-15 | 43.6431 |
| 2011-08-14 | 43.4493 |
| 2011-08-13 | 43.4493 |
| 2011-08-12 | 43.2651 |
| 2011-08-11 | 43.3382 |
| 2011-08-10 | 43.7225 |
| 2011-08-09 | 43.2758 |
| 2011-08-08 | 43.7254 |
| 2011-08-07 | 43.1602 |
| 2011-08-06 | 43.1602 |
| 2011-08-05 | 43.0182 |
| 2011-08-04 | 43.6022 |
| 2011-08-03 | 43.25 |
| 2011-08-02 | 43.5534 |
| 2011-08-01 | 43.7601 |
| 2011-07-31 | 43.392 |
| 2011-07-30 | 43.392 |
| 2011-07-29 | 43.3811 |
| 2011-07-28 | 43.4448 |
| 2011-07-27 | 43.9466 |
| 2011-07-26 | 43.8997 |
| 2011-07-25 | 43.9054 |
| 2011-07-24 | 43.8794 |
| 2011-07-23 | 43.8794 |
| 2011-07-22 | 43.8794 |
| 2011-07-21 | 43.0978 |
| 2011-07-20 | 0 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 43.3943 |
| 2011-03-21 | 42.8754 |
| 2011-03-20 | 42.8125 |
| 2011-03-19 | 42.8125 |
| 2011-03-18 | 42.6444 |
| 2011-03-17 | 42.4463 |
| 2011-03-16 | 42.5946 |
| 2011-03-15 | 42.63 |
| 2011-03-14 | 42.5475 |
| 2011-03-13 | 42.2601 |
| 2011-03-12 | 42.2601 |
| 2011-03-11 | 42.1429 |
| 2011-03-10 | 42.3732 |
| 2011-03-09 | 42.163 |
| 2011-03-08 | 42.6253 |
| 2011-03-07 | 42.4453 |
| 2011-03-06 | 42.2572 |
| 2011-03-05 | 42.2572 |
| 2011-03-04 | 42.459 |
| 2011-03-03 | 42.2413 |
| 2011-03-02 | 41.9257 |
| 2011-03-01 | 41.9686 |
| 2011-02-28 | 41.7998 |
| 2011-02-27 | 41.8434 |
| 2011-02-26 | 41.8494 |
| 2011-02-25 | 42.0271 |
| 2011-02-24 | 42.0043 |
| 2011-02-23 | 41.7636 |
| 2011-02-22 | 41.3868 |
| 2011-02-21 | 41.7086 |
| 2011-02-20 | 41.6523 |
| 2011-02-19 | 41.6476 |
| 2011-02-18 | 41.5085 |
| 2011-02-17 | 41.4327 |
| 2011-02-16 | 41.1657 |
| 2011-02-15 | 41.2247 |
| 2011-02-14 | 41.1885 |
| 2011-02-13 | 41.1548 |
| 2011-02-12 | 41.1548 |
| 2011-02-11 | 41.4218 |
| 2011-02-10 | 41.624 |
| 2011-02-09 | 41.5675 |
| 2011-02-08 | 41.5026 |
| 2011-02-07 | 41.4076 |
| 2011-02-06 | 41.3826 |
| 2011-02-05 | 41.5214 |
| 2011-02-04 | 41.4513 |
| 2011-02-03 | 41.8682 |
| 2011-02-02 | 42.0147 |
| 2011-02-01 | 41.7948 |
| 2011-01-31 | 41.4706 |
| 2011-01-30 | 41.4783 |
| 2011-01-29 | 41.4753 |
| 2011-01-28 | 41.7763 |
| 2011-01-27 | 41.5068 |
| 2011-01-26 | 41.4585 |
| 2011-01-25 | 41.0113 |
| 2011-01-24 | 41.2071 |
| 2011-01-23 | 41.1191 |
| 2011-01-22 | 41.1131 |
| 2011-01-21 | 41.0576 |
| 2011-01-20 | 40.6511 |
| 2011-01-19 | 40.9119 |
| 2011-01-18 | 40.4161 |
| 2011-01-17 | 40.4148 |
| 2011-01-16 | 40.4758 |
| 2011-01-15 | 40.5338 |
| 2011-01-14 | 40.6912 |
| 2011-01-13 | 39.5328 |
| 2011-01-12 | 39.2133 |
| 2011-01-11 | 39.0051 |
| 2011-01-10 | 39.4171 |
| 2011-01-09 | 39.4666 |
| 2011-01-08 | 39.2725 |
| 2011-01-07 | 39.2725 |
| 2011-01-06 | 39.625 |
| 2011-01-05 | 40.5145 |
| 2011-01-04 | 40.7329 |
| 2011-01-03 | 40.0822 |
| 2011-01-02 | 40.215 |
| 2011-01-01 | 40.2197 |
| 2010-12-31 | 40.28 |
| 2010-12-30 | 40.3273 |
| 2010-12-29 | 39.9679 |
| 2010-12-28 | 40.4475 |
| 2010-12-27 | 40.069 |
| 2010-12-26 | 39.9902 |
| 2010-12-25 | 39.9855 |
| 2010-12-24 | 40.0921 |
| 2010-12-23 | 40.0447 |
| 2010-12-22 | 39.8779 |
| 2010-12-21 | 40.1459 |
| 2010-12-20 | 39.8181 |
| 2010-12-19 | 39.8598 |
| 2010-12-18 | 39.8583 |
| 2010-12-17 | 40.5132 |
| 2010-12-16 | 39.9099 |
| 2010-12-15 | 40.4736 |
| 2010-12-14 | 40.5678 |
| 2010-12-13 | 39.895 |
| 2010-12-12 | 40.1704 |
| 2010-12-11 | 40.1711 |
| 2010-12-10 | 40.2943 |
| 2010-12-09 | 40.6421 |
| 2010-12-08 | 40.1632 |
| 2010-12-07 | 40.6979 |
| 2010-12-06 | 40.7549 |
| 2010-12-05 | 40.4865 |
| 2010-12-04 | 40.5346 |
| 2010-12-03 | 40.2673 |
| 2010-12-02 | 39.8325 |
| 2010-12-01 | 39.6045 |
| 2010-11-30 | 40.0284 |
| 2010-11-29 | 40.2899 |
| 2010-11-28 | 40.1114 |
| 2010-11-27 | 40.1107 |
| 2010-11-26 | 40.479 |
| 2010-11-25 | 40.5703 |
| 2010-11-24 | 41.3977 |
| 2010-11-23 | 41.3977 |
| 2010-11-22 | 41.8583 |
| 2010-11-21 | 41.6744 |
| 2010-11-20 | 41.6744 |
| 2010-11-19 | 41.2758 |
| 2010-11-18 | 41.3486 |
| 2010-11-17 | 40.8625 |
| 2010-11-16 | 41.5165 |
| 2010-11-15 | 41.7289 |
| 2010-11-14 | 41.6895 |
| 2010-11-13 | 41.7857 |
| 2010-11-12 | 41.507 |
| 2010-11-11 | 41.9976 |
| 2010-11-10 | 41.7319 |
| 2010-11-09 | 42.2738 |
| 2010-11-08 | 42.397 |
| 2010-11-07 | 42.7691 |
| 2010-11-06 | 42.7691 |
| 2010-11-05 | 43.2961 |
| 2010-11-04 | 42.9297 |
| 2010-11-03 | 42.5874 |
| 2010-11-02 | 42.2465 |
| 2010-11-01 | 42.6498 |
| 2010-10-31 | 42.2725 |
| 2010-10-30 | 42.2725 |
| 2010-10-29 | 42.1776 |
| 2010-10-28 | 41.7676 |
| 2010-10-27 | 41.9396 |
| 2010-10-26 | 42.2554 |
| 2010-10-25 | 42.7314 |
| 2010-10-24 | 42.4728 |
| 2010-10-23 | 42.485 |
| 2010-10-22 | 42.0881 |
| 2010-10-21 | 42.312 |
| 2010-10-20 | 41.8935 |
| 2010-10-19 | 42.3387 |
| 2010-10-18 | 42.2549 |
| 2010-10-17 | 0 |
| 2010-10-16 | 42.6035 |
| 2010-10-15 | 42.7041 |
| 2010-10-14 | 42.4525 |
| 2010-10-13 | 42.2901 |
| 2010-10-12 | 41.7894 |
| 2010-10-11 | 42.5616 |
| 2010-10-10 | 42.364 |
| 2010-10-09 | 42.364 |
| 2010-10-08 | 42.3744 |
| 2010-10-07 | 42.2882 |
| 2010-10-06 | 42.0209 |
| 2010-10-05 | 41.4042 |
| 2010-10-04 | 41.8097 |
| 2010-10-03 | 41.5145 |
| 2010-10-02 | 41.5145 |
| 2010-10-01 | 41.1188 |
| 2010-09-30 | 41.0864 |
| 2010-09-29 | 80.7025 |
| 2010-09-28 | 80.7025 |
| 2010-09-27 | 80.7025 |
| 2010-09-26 | 80.7025 |
| 2010-09-25 | 80.7025 |
| 2010-09-24 | 80.7025 |
| 2010-09-23 | 80.5905 |
| 2010-09-22 | 79.2484 |
| 2010-09-21 | 78.8047 |
| 2010-09-20 | 78.8671 |
| 2010-09-19 | 78.8671 |
| 2010-09-18 | 78.8671 |
| 2010-09-17 | 78.9742 |
| 2010-09-16 | 78.887 |
| 2010-09-15 | 78.3862 |
| 2010-09-14 | 77.3262 |
| 2010-09-13 | 76.8532 |
| 2010-09-12 | 76.705 |
| 2010-09-11 | 76.7243 |
| 2010-09-10 | 76.416 |
| 2010-09-09 | 76.765 |
| 2010-09-08 | 76.9831 |
| 2010-09-07 | 48.1652 |
| 2010-09-06 | 38.6315 |
| 2010-09-05 | 38.6315 |
| 2010-09-04 | 38.6315 |
| 2010-09-03 | 38.6315 |
| 2010-09-02 | 38.6667 |
| 2010-09-01 | 38.5551 |
| 2010-08-31 | 38.1954 |
| 2010-08-30 | 38.6114 |
| 2010-08-29 | 38.6114 |
| 2010-08-28 | 38.6114 |
| 2010-08-27 | 38.6114 |
| 2010-08-26 | 38.6216 |
| 2010-08-25 | 38.6216 |
| 2010-08-24 | 38.6216 |
| 2010-08-23 | 38.6216 |
| 2010-08-22 | 38.6216 |
| 2010-08-21 | 38.6216 |
| 2010-08-20 | 38.6216 |
| 2010-08-19 | 39.0447 |
| 2010-08-18 | 38.7606 |
| 2010-08-17 | 38.6268 |
| 2010-08-16 | 38.6268 |
| 2010-08-15 | 38.6496 |
| 2010-08-14 | 38.6496 |
| 2010-08-13 | 38.6496 |
| 2010-08-12 | 38.8918 |
| 2010-08-11 | 39.2029 |
| 2010-08-10 | 39.9589 |
| 2010-08-09 | 39.5888 |
| 2010-08-08 | 40.0926 |
| 2010-08-07 | 40.0926 |
| 2010-08-06 | 40.0926 |
| 2010-08-05 | 39.7093 |
| 2010-08-04 | 39.8414 |
| 2010-08-03 | 39.8414 |
| 2010-08-02 | 39.6954 |
| 2010-08-01 | 39.7834 |
| 2010-07-31 | 39.7834 |
| 2010-07-30 | 39.7834 |
| 2010-07-29 | 39.4019 |
| 2010-07-28 | 39.6506 |
| 2010-07-27 | 39.6669 |
| 2010-07-26 | 38.9642 |
| 2010-07-25 | 39.2408 |
| 2010-07-24 | 39.2408 |
| 2010-07-23 | 39.2408 |
| 2010-07-22 | 39.1116 |
| 2010-07-21 | 38.602 |
| 2010-07-20 | 38.9984 |
| 2010-07-19 | 39.3362 |
| 2010-07-18 | 39.1716 |
| 2010-07-17 | 39.1716 |
| 2010-07-16 | 39.1716 |
| 2010-07-15 | 38.7401 |
| 2010-07-14 | 38.2743 |
| 2010-07-13 | 37.6721 |
| 2010-07-12 | 37.6721 |
| 2010-07-11 | 37.6721 |
| 2010-07-10 | 37.6721 |
| 2010-07-09 | 37.6721 |
| 2010-07-08 | 37.6721 |
| 2010-07-07 | 37.6721 |
| 2010-07-06 | 37.9304 |
| 2010-07-05 | 37.777 |
| 2010-07-04 | 37.484 |
| 2010-07-03 | 37.2869 |
| 2010-07-02 | 37.2869 |
| 2010-07-01 | 37.2869 |
| 2010-06-30 | 37.2869 |
| 2010-06-29 | 37.2505 |
| 2010-06-28 | 37.2505 |
| 2010-06-27 | 37.0787 |
| 2010-06-26 | 37.0787 |
| 2010-06-25 | 37.0787 |
| 2010-06-24 | 37.3124 |
| 2010-06-23 | 37.1114 |
| 2010-06-22 | 37.1114 |
| 2010-06-21 | 37.1114 |
| 2010-06-20 | 37.1114 |
| 2010-06-19 | 37.1114 |
| 2010-06-18 | 37.4215 |
| 2010-06-17 | 37.479 |
| 2010-06-16 | 37.479 |
| 2010-06-15 | 37.479 |
| 2010-06-14 | 37.4198 |
| 2010-06-13 | 36.9594 |
| 2010-06-12 | 36.9594 |
| 2010-06-11 | 36.9594 |
| 2010-06-10 | 36.7351 |
| 2010-06-09 | 36.4096 |
| 2010-06-08 | 36.4096 |
| 2010-06-07 | 36.3866 |
| 2010-06-06 | 36.7988 |
| 2010-06-05 | 36.7988 |
| 2010-06-04 | 36.7988 |
| 2010-06-03 | 37.3761 |
| 2010-06-02 | 37.5224 |
| 2010-06-01 | 37.5212 |
| 2010-05-31 | 37.511 |
| 2010-05-30 | 37.3028 |
| 2010-05-29 | 37.3028 |
| 2010-05-28 | 37.3028 |
| 2010-05-27 | 37.4599 |
| 2010-05-26 | 37.4599 |
| 2010-05-25 | 37.2202 |
| 2010-05-24 | 37.8323 |
| 2010-05-23 | 37.3754 |
| 2010-05-22 | 37.3754 |
| 2010-05-21 | 37.3754 |
| 2010-05-20 | 37.6213 |
| 2010-05-19 | 37.3221 |
| 2010-05-18 | 37.7909 |
| 2010-05-17 | 37.801 |
| 2010-05-16 | 37.6206 |
| 2010-05-15 | 37.6206 |
| 2010-05-14 | 37.6206 |
| 2010-05-13 | 38.4213 |
| 2010-05-12 | 38.2316 |
| 2010-05-11 | 38.7044 |
| 2010-05-10 | 40.5941 |
| 2010-05-09 | 39.0997 |
| 2010-05-08 | 39.0997 |
| 2010-05-07 | 39.0997 |
| 2010-05-06 | 38.8583 |
| 2010-05-05 | 40.0911 |
| 2010-05-04 | 40.5943 |
| 2010-05-03 | 40.6037 |
| 2010-05-02 | 41.0933 |
| 2010-05-01 | 41.0933 |
| 2010-04-30 | 41.0933 |
| 2010-04-29 | 41.1223 |
| 2010-04-28 | 41.0958 |
| 2010-04-27 | 41.0926 |
| 2010-04-26 | 41.0993 |
| 2010-04-25 | 41.1072 |
| 2010-04-24 | 41.1072 |
| 2010-04-23 | 41.1072 |
| 2010-04-22 | 41.0908 |
| 2010-04-21 | 41.0941 |
| 2010-04-20 | 41.0943 |
| 2010-04-19 | 41.1084 |
| 2010-04-18 | 41.0983 |
| 2010-04-17 | 41.0983 |
| 2010-04-16 | 41.0983 |
| 2010-04-15 | 41.1131 |
| 2010-04-14 | 41.5036 |
| 2010-04-13 | 41.0993 |
| 2010-04-12 | 41.1012 |
| 2010-04-11 | 41.0955 |
| 2010-04-10 | 41.0955 |
| 2010-04-09 | 41.0955 |
| 2010-04-08 | 40.3043 |
| 2010-04-07 | 40.3645 |
| 2010-04-06 | 40.5824 |
| 2010-04-05 | 41.072 |
| 2010-04-04 | 41.072 |
| 2010-04-03 | 41.072 |
| 2010-04-02 | 41.072 |
| 2010-04-01 | 41.072 |
| 2010-03-31 | 41.1176 |
| 2010-03-30 | 41.3724 |
| 2010-03-29 | 41.3742 |
| 2010-03-28 | 40.4483 |
| 2010-03-27 | 40.4483 |
| 2010-03-26 | 40.4483 |
| 2010-03-25 | 40.721 |
| 2010-03-24 | 40.4845 |
| 2010-03-23 | 40.6176 |
| 2010-03-22 | 40.7956 |
| 2010-03-21 | 41.072 |
| 2010-03-20 | 41.072 |
| 2010-03-19 | 41.072 |
| 2010-03-18 | 41.3791 |
| 2010-03-17 | 41.923 |
| 2010-03-16 | 41.8558 |
| 2010-03-15 | 41.51 |
| 2010-03-14 | 41.3687 |
| 2010-03-13 | 41.3687 |
| 2010-03-12 | 41.3687 |
| 2010-03-11 | 41.3757 |
| 2010-03-10 | 41.3672 |
| 2010-03-09 | 41.3717 |
| 2010-03-08 | 41.3667 |
| 2010-03-07 | 41.3603 |
| 2010-03-06 | 41.3603 |
| 2010-03-05 | 41.3603 |
| 2010-03-04 | 41.3809 |
| 2010-03-03 | 41.0497 |
| 2010-03-02 | 41.3595 |
| 2010-03-01 | 41.3702 |
| 2010-02-28 | 41.2311 |
| 2010-02-27 | 41.2311 |
| 2010-02-26 | 41.2311 |
| 2010-02-25 | 42.574 |
| 2010-02-24 | 42.6032 |
| 2010-02-23 | 41.2091 |
| 2010-02-22 | 41.4416 |
| 2010-02-21 | 40.7304 |
| 2010-02-20 | 40.7304 |
| 2010-02-19 | 40.7304 |
| 2010-02-18 | 40.8821 |
| 2010-02-17 | 41.271 |
| 2010-02-16 | 41.1384 |
| 2010-02-15 | 41.2448 |
| 2010-02-14 | 41.127 |
| 2010-02-13 | 41.127 |
| 2010-02-12 | 41.127 |
| 2010-02-11 | 40.9671 |
| 2010-02-10 | 41.634 |
| 2010-02-09 | 41.9656 |
| 2010-02-08 | 41.5762 |
| 2010-02-07 | 41.3789 |
| 2010-02-06 | 41.3789 |
| 2010-02-05 | 41.3789 |
| 2010-02-04 | 41.9039 |
| 2010-02-03 | 42.4627 |
| 2010-02-02 | 42.3519 |
| 2010-02-01 | 42.0784 |
| 2010-01-31 | 42.2921 |
| 2010-01-30 | 42.2921 |
| 2010-01-29 | 42.2921 |
| 2010-01-28 | 42.7621 |
| 2010-01-27 | 42.8387 |
| 2010-01-26 | 43.2259 |
| 2010-01-25 | 43.4495 |
| 2010-01-24 | 43.3833 |
| 2010-01-23 | 43.3833 |
| 2010-01-22 | 43.3833 |
| 2010-01-21 | 42.8095 |
| 2010-01-20 | 43.3791 |
| 2010-01-19 | 43.8248 |
| 2010-01-18 | 43.7413 |
| 2010-01-17 | 43.7691 |
| 2010-01-16 | 43.7691 |
| 2010-01-15 | 43.7691 |
| 2010-01-14 | 44.4627 |
| 2010-01-13 | 44.6865 |
| 2010-01-12 | 44.425 |
| 2010-01-11 | 44.2319 |
| 2010-01-10 | 43.7621 |
| 2010-01-09 | 43.7621 |
| 2010-01-08 | 43.7621 |
| 2010-01-07 | 43.8923 |
| 2010-01-06 | 44.0484 |
| 2010-01-05 | 44.2155 |
| 2010-01-04 | 44.2411 |
| 2010-01-03 | 43.7473 |
| 2010-01-02 | 43.7473 |
| 2010-01-01 | 43.7473 |
| 2009-12-31 | 43.7473 |
| 2009-12-30 | 44.187 |
| 2009-12-29 | 44.187 |
| 2009-12-28 | 44.1017 |
| 2009-12-27 | 44.0095 |
| 2009-12-26 | 44.0095 |
| 2009-12-25 | 44.0095 |
| 2009-12-24 | 44.0095 |
| 2009-12-23 | 44.0095 |
| 2009-12-22 | 44.0095 |
| 2009-12-21 | 44.0095 |
| 2009-12-20 | 44.0095 |
| 2009-12-19 | 44.0095 |
| 2009-12-18 | 44.0095 |
| 2009-12-17 | 43.5445 |
| 2009-12-16 | 43.8531 |
| 2009-12-15 | 44.5212 |
| 2009-12-14 | 44.9577 |
| 2009-12-13 | 45.2864 |
| 2009-12-12 | 45.2864 |
| 2009-12-11 | 45.2864 |
| 2009-12-10 | 44.6484 |
| 2009-12-09 | 45.2646 |
| 2009-12-08 | 45.2282 |
| 2009-12-07 | 45.3794 |
| 2009-12-06 | 46.2193 |
| 2009-12-05 | 46.2193 |
| 2009-12-04 | 46.2193 |
| 2009-12-03 | 45.7289 |
| 2009-12-02 | 45.7195 |
| 2009-12-01 | 46.077 |
| 2009-11-30 | 45.8727 |
| 2009-11-29 | 45.1528 |
| 2009-11-28 | 45.1528 |
| 2009-11-27 | 45.1528 |
| 2009-11-26 | 45.2351 |
| 2009-11-25 | 45.6481 |
| 2009-11-24 | 45.7542 |
| 2009-11-23 | 45.3425 |
| 2009-11-22 | 44.0727 |
| 2009-11-21 | 44.0727 |
| 2009-11-20 | 44.0727 |
| 2009-11-19 | 45.0549 |
| 2009-11-18 | 44.8777 |
| 2009-11-17 | 45.1089 |
| 2009-11-16 | 44.8799 |
| 2009-11-15 | 45.0286 |
| 2009-11-14 | 45.0286 |
| 2009-11-13 | 45.0286 |
| 2009-11-12 | 0.0248 |
| 2009-11-11 | 45.537 |
| 2009-11-10 | 45.3447 |
| 2009-11-09 | 45.3839 |
| 2009-11-08 | 45.0378 |
| 2009-11-07 | 45.0378 |
| 2009-11-06 | 45.0378 |
| 2009-11-05 | 45.0452 |
| 2009-11-04 | 45.0601 |
| 2009-11-03 | 44.4099 |
| 2009-11-02 | 45.133 |
| 2009-11-01 | 45.3196 |
| 2009-10-31 | 45.3196 |
| 2009-10-30 | 45.3196 |
| 2009-10-29 | 44.8102 |
| 2009-10-28 | 44.4163 |
| 2009-10-27 | 45.5014 |
| 2009-10-26 | 45.5014 |
| 2009-10-25 | 45.5063 |
| 2009-10-24 | 45.5063 |
| 2009-10-23 | 45.5063 |
| 2009-10-22 | 45.4394 |
| 2009-10-21 | 44.8273 |
| 2009-10-20 | 45.3544 |
| 2009-10-19 | 45.5755 |
| 2009-10-18 | 44.6647 |
| 2009-10-17 | 44.6647 |
| 2009-10-16 | 44.6647 |
| 2009-10-15 | 44.6801 |
| 2009-10-14 | 44.3682 |
| 2009-10-13 | 44.6533 |
| 2009-10-12 | 44.3724 |
| 2009-10-11 | 44.3043 |
| 2009-10-10 | 44.3043 |
| 2009-10-09 | 44.3043 |
| 2009-10-08 | 44.6736 |
| 2009-10-07 | 44.0866 |
| 2009-10-06 | 44.1585 |
| 2009-10-05 | 43.8464 |
| 2009-10-04 | 43.5906 |
| 2009-10-03 | 43.5906 |
| 2009-10-02 | 43.5906 |
| 2009-10-01 | 43.5995 |
| 2009-09-30 | 43.9924 |
| 2009-09-29 | 43.9924 |
| 2009-09-28 | 43.9106 |
| 2009-09-27 | 44.3578 |
| 2009-09-26 | 44.3578 |
| 2009-09-25 | 44.3578 |
| 2009-09-24 | 44.2844 |
| 2009-09-23 | 44.3301 |
| 2009-09-22 | 44.3462 |
| 2009-09-21 | 44.1037 |
| 2009-09-20 | 44.1037 |
| 2009-09-19 | 44.1037 |
| 2009-09-18 | 44.1037 |
| 2009-09-17 | 43.9969 |
| 2009-09-16 | 43.9969 |
| 2009-09-15 | 43.8387 |
| 2009-09-14 | 43.6952 |
| 2009-09-13 | 43.78 |
| 2009-09-12 | 43.78 |
| 2009-09-11 | 43.78 |
| 2009-09-10 | 43.6402 |
| 2009-09-09 | 43.5564 |
| 2009-09-08 | 43.4052 |
| 2009-09-07 | 42.9924 |
| 2009-09-06 | 42.7636 |
| 2009-09-05 | 42.7636 |
| 2009-09-04 | 42.7636 |
| 2009-09-03 | 42.9929 |
| 2009-09-02 | 42.6426 |
| 2009-09-01 | 42.9309 |
| 2009-08-31 | 43.1645 |
| 2009-08-30 | 43.095 |
| 2009-08-29 | 43.095 |
| 2009-08-28 | 43.095 |
| 2009-08-27 | 42.8538 |
| 2009-08-26 | 42.8067 |
| 2009-08-25 | 42.9595 |
| 2009-08-24 | 42.9572 |
| 2009-08-23 | 43.0137 |
| 2009-08-22 | 43.0137 |
| 2009-08-21 | 42.1357 |
| 2009-08-20 | 42.1357 |
| 2009-08-19 | 42.1357 |
| 2009-08-18 | 42.1357 |
| 2009-08-17 | 42.0135 |
| 2009-08-16 | 42.3095 |
| 2009-08-15 | 42.3095 |
| 2009-08-14 | 42.3095 |
| 2009-08-13 | 42.865 |
| 2009-08-12 | 42.1102 |
| 2009-08-11 | 42.1122 |
| 2009-08-10 | 42.4143 |
| 2009-08-09 | 42.7939 |
| 2009-08-08 | 42.7939 |
| 2009-08-07 | 42.7939 |
| 2009-08-06 | 42.9842 |
| 2009-08-05 | 43.0708 |
| 2009-08-04 | 43.3541 |
| 2009-08-03 | 42.7636 |
| 2009-08-02 | 42.2542 |
| 2009-08-01 | 42.2542 |
| 2009-07-31 | 42.2542 |
| 2009-07-30 | 42.3618 |
| 2009-07-29 | 42.1337 |
| 2009-07-28 | 42.8903 |
| 2009-07-27 | 42.6384 |
| 2009-07-26 | 42.5475 |
| 2009-07-25 | 42.5475 |
| 2009-07-24 | 42.5475 |
| 2009-07-23 | 42.2458 |
| 2009-07-22 | 42.2458 |
| 2009-07-21 | 42.2458 |
| 2009-07-20 | 42.2458 |
| 2009-07-19 | 42.2458 |
| 2009-07-18 | 42.2458 |
| 2009-07-17 | 42.2458 |
| 2009-07-16 | 42.2458 |
| 2009-07-15 | 41.7646 |
| 2009-07-14 | 41.4748 |
| 2009-07-13 | 41.7842 |
| 2009-07-12 | 41.5685 |
| 2009-07-11 | 41.5685 |
| 2009-07-10 | 41.5685 |
| 2009-07-09 | 41.4619 |
| 2009-07-08 | 41.2039 |
| 2009-07-07 | 41.6389 |
| 2009-07-06 | 41.276 |
| 2009-07-05 | 42.0926 |
| 2009-07-04 | 42.0926 |
| 2009-07-03 | 42.0926 |
| 2009-07-02 | 42.2416 |
| 2009-07-01 | 42.3814 |
| 2009-06-30 | 42.2802 |
| 2009-06-29 | 41.864 |
| 2009-06-28 | 42.5184 |
| 2009-06-27 | 42.5184 |
| 2009-06-26 | 42.5184 |
| 2009-06-25 | 41.8985 |
| 2009-06-24 | 41.953 |
| 2009-06-23 | 42.1379 |
| 2009-06-22 | 41.426 |
| 2009-06-21 | 42.0018 |
| 2009-06-20 | 42.0018 |
| 2009-06-19 | 42.0018 |
| 2009-06-18 | 42.2735 |
| 2009-06-17 | 41.5331 |
| 2009-06-16 | 41.5331 |