Franco ( Euro)<=>Metical. preços históricos. Atualizado diariamente
| date | LUF/MZN |
|---|---|
| 2012-02-17 | 0.8762 |
| 2012-02-16 | 0.8713 |
| 2012-02-15 | 0.8811 |
| 2012-02-14 | 0.8792 |
| 2012-02-13 | 0.8856 |
| 2012-02-12 | 0.8825 |
| 2012-02-11 | 0.8825 |
| 2012-02-10 | 0.8875 |
| 2012-02-09 | 0.8893 |
| 2012-02-08 | 0.8801 |
| 2012-02-07 | 0.8761 |
| 2012-02-06 | 0.8708 |
| 2012-02-05 | 0.8834 |
| 2012-02-04 | 0.8834 |
| 2012-02-03 | 0.8686 |
| 2012-02-02 | 0.8775 |
| 2012-02-01 | 0.8738 |
| 2012-01-31 | 0.8735 |
| 2012-01-30 | 0.8795 |
| 2012-01-29 | 0.8776 |
| 2012-01-28 | 0.8776 |
| 2012-01-27 | 0.8747 |
| 2012-01-26 | 0.8779 |
| 2012-01-25 | 0.8718 |
| 2012-01-24 | 0.87 |
| 2012-01-23 | 0.8675 |
| 2012-01-22 | 0.8718 |
| 2012-01-21 | 0.8718 |
| 2012-01-20 | 0.8722 |
| 2012-01-19 | 0.86 |
| 2012-01-18 | 0.86 |
| 2012-01-17 | 0.8607 |
| 2012-01-16 | 0.8597 |
| 2012-01-15 | 0.8626 |
| 2012-01-14 | 0.8605 |
| 2012-01-13 | 0.858 |
| 2012-01-12 | 0.8558 |
| 2012-01-11 | 0.852 |
| 2012-01-10 | 0.8518 |
| 2012-01-09 | 0.8481 |
| 2012-01-08 | 0.8621 |
| 2012-01-07 | 0.8621 |
| 2012-01-06 | 0.8583 |
| 2012-01-05 | 0.8655 |
| 2012-01-04 | 0.8636 |
| 2012-01-03 | 0.8618 |
| 2012-01-02 | 0.8557 |
| 2012-01-01 | 0.872 |
| 2011-12-31 | 0.872 |
| 2011-12-30 | 0.8612 |
| 2011-12-29 | 0.8635 |
| 2011-12-28 | 0.8691 |
| 2011-12-27 | 0.8674 |
| 2011-12-26 | 0.8702 |
| 2011-12-25 | 0.8647 |
| 2011-12-24 | 0.8647 |
| 2011-12-23 | 0.8643 |
| 2011-12-22 | 0.8624 |
| 2011-12-21 | 0.8639 |
| 2011-12-20 | 0.8674 |
| 2011-12-19 | 0.8534 |
| 2011-12-18 | 0.859 |
| 2011-12-17 | 0.859 |
| 2011-12-16 | 0.8639 |
| 2011-12-15 | 0.8515 |
| 2011-12-14 | 0.8691 |
| 2011-12-13 | 0.8708 |
| 2011-12-12 | 0.9515 |
| 2011-12-11 | 0.8941 |
| 2011-12-10 | 0.8941 |
| 2011-12-09 | 0.8851 |
| 2011-12-08 | 0.8882 |
| 2011-12-07 | 0.8882 |
| 2011-12-06 | 0.8762 |
| 2011-12-05 | 0.8904 |
| 2011-12-04 | 0.9019 |
| 2011-12-03 | 0.8962 |
| 2011-12-02 | 0.8813 |
| 2011-12-01 | 0.88 |
| 2011-11-30 | 0.873 |
| 2011-11-29 | 0.8724 |
| 2011-11-28 | 0.8737 |
| 2011-11-27 | 0.9017 |
| 2011-11-26 | 0.9017 |
| 2011-11-25 | 0.8741 |
| 2011-11-24 | 0.8849 |
| 2011-11-23 | 0.8948 |
| 2011-11-22 | 0.896 |
| 2011-11-21 | 0.9029 |
| 2011-11-20 | 0.9111 |
| 2011-11-19 | 0.9111 |
| 2011-11-18 | 0.8979 |
| 2011-11-17 | 0.8955 |
| 2011-11-16 | 0.9029 |
| 2011-11-15 | 0.911 |
| 2011-11-14 | 0.9061 |
| 2011-11-13 | 0.9177 |
| 2011-11-12 | 0.9177 |
| 2011-11-11 | 0.9082 |
| 2011-11-10 | 0.9014 |
| 2011-11-09 | 0.925 |
| 2011-11-08 | 0.9172 |
| 2011-11-07 | 0.9074 |
| 2011-11-06 | 0.9194 |
| 2011-11-05 | 0.9194 |
| 2011-11-04 | 0.915 |
| 2011-11-03 | 0.902 |
| 2011-11-02 | 0.9054 |
| 2011-11-01 | 0.9146 |
| 2011-10-31 | 0.9368 |
| 2011-10-30 | 0.9478 |
| 2011-10-29 | 0.9349 |
| 2011-10-28 | 0.9397 |
| 2011-10-27 | 0.9232 |
| 2011-10-26 | 0.9198 |
| 2011-10-25 | 0.9258 |
| 2011-10-24 | 0.9122 |
| 2011-10-23 | 0.9237 |
| 2011-10-22 | 0.9237 |
| 2011-10-21 | 0.9066 |
| 2011-10-20 | 0.9199 |
| 2011-10-19 | 0.911 |
| 2011-10-18 | 0.9151 |
| 2011-10-17 | 0.9225 |
| 2011-10-16 | 0.9021 |
| 2011-10-15 | 0.9021 |
| 2011-10-14 | 0.9189 |
| 2011-10-13 | 0.9168 |
| 2011-10-12 | 0.8951 |
| 2011-10-11 | 0.8982 |
| 2011-10-10 | 0.8853 |
| 2011-10-09 | 0.9016 |
| 2011-10-08 | 0.9016 |
| 2011-10-07 | 0.8824 |
| 2011-10-06 | 0.8897 |
| 2011-10-05 | 0.8798 |
| 2011-10-04 | 0.88 |
| 2011-10-03 | 0.8778 |
| 2011-10-02 | 0.8905 |
| 2011-10-01 | 0.889 |
| 2011-09-30 | 0.8932 |
| 2011-09-29 | 0.8911 |
| 2011-09-28 | 0.8934 |
| 2011-09-27 | 0.8891 |
| 2011-09-26 | 0.8856 |
| 2011-09-25 | 0.916 |
| 2011-09-24 | 0.916 |
| 2011-09-23 | 0.9066 |
| 2011-09-22 | 0.9138 |
| 2011-09-21 | 0.9232 |
| 2011-09-20 | 0.9153 |
| 2011-09-19 | 0.9142 |
| 2011-09-18 | 0.9194 |
| 2011-09-17 | 0.9194 |
| 2011-09-16 | 0.9268 |
| 2011-09-15 | 0.9233 |
| 2011-09-14 | 0.8994 |
| 2011-09-13 | 0.9098 |
| 2011-09-12 | 0.904 |
| 2011-09-11 | 0.9462 |
| 2011-09-10 | 0.9462 |
| 2011-09-09 | 0.9271 |
| 2011-09-08 | 0.936 |
| 2011-09-07 | 0.9371 |
| 2011-09-06 | 0.9385 |
| 2011-09-05 | 0.9447 |
| 2011-09-04 | 0.9752 |
| 2011-09-03 | 0.9752 |
| 2011-09-02 | 0.954 |
| 2011-09-01 | 0.946 |
| 2011-08-31 | 0.9598 |
| 2011-08-30 | 0.9625 |
| 2011-08-29 | 0.9604 |
| 2011-08-28 | 0.98 |
| 2011-08-27 | 0.98 |
| 2011-08-26 | 0.9643 |
| 2011-08-25 | 0.9656 |
| 2011-08-24 | 0.9718 |
| 2011-08-23 | 0.9734 |
| 2011-08-22 | 0.9517 |
| 2011-08-21 | 0.9753 |
| 2011-08-20 | 0.9839 |
| 2011-08-19 | 0.9475 |
| 2011-08-18 | 0.954 |
| 2011-08-17 | 0.9557 |
| 2011-08-16 | 0.9557 |
| 2011-08-15 | 0.9472 |
| 2011-08-14 | 0.9447 |
| 2011-08-13 | 0.9447 |
| 2011-08-12 | 0.9392 |
| 2011-08-11 | 0.9408 |
| 2011-08-10 | 0.9491 |
| 2011-08-09 | 0.9425 |
| 2011-08-08 | 0.9507 |
| 2011-08-07 | 1.001 |
| 2011-08-06 | 1.001 |
| 2011-08-05 | 0.9356 |
| 2011-08-04 | 0.9495 |
| 2011-08-03 | 0.9418 |
| 2011-08-02 | 0.9358 |
| 2011-08-01 | 1.004 |
| 2011-07-31 | 0.9999 |
| 2011-07-30 | 0.9999 |
| 2011-07-29 | 0.9755 |
| 2011-07-28 | 0.9823 |
| 2011-07-27 | 0.9722 |
| 2011-07-26 | 0.9979 |
| 2011-07-25 | 0.9887 |
| 2011-07-24 | 0.9895 |
| 2011-07-23 | 0.9895 |
| 2011-07-22 | 1.0007 |
| 2011-07-21 | 0.9785 |
| 2011-07-20 | 0.0006 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 1.0929 |
| 2011-03-21 | 1.0894 |
| 2011-03-20 | 1.0892 |
| 2011-03-19 | 1.0892 |
| 2011-03-18 | 1.0836 |
| 2011-03-17 | 1.0702 |
| 2011-03-16 | 1.0749 |
| 2011-03-15 | 1.0744 |
| 2011-03-14 | 1.0724 |
| 2011-03-13 | 1.0666 |
| 2011-03-12 | 1.0666 |
| 2011-03-11 | 1.0501 |
| 2011-03-10 | 1.0722 |
| 2011-03-09 | 1.0705 |
| 2011-03-08 | 1.079 |
| 2011-03-07 | 1.0759 |
| 2011-03-06 | 1.077 |
| 2011-03-05 | 1.077 |
| 2011-03-04 | 1.0771 |
| 2011-03-03 | 1.07 |
| 2011-03-02 | 1.062 |
| 2011-03-01 | 1.0672 |
| 2011-02-28 | 1.063 |
| 2011-02-27 | 1.0637 |
| 2011-02-26 | 1.0639 |
| 2011-02-25 | 1.0694 |
| 2011-02-24 | 1.067 |
| 2011-02-23 | 1.064 |
| 2011-02-22 | 1.0515 |
| 2011-02-21 | 1.0597 |
| 2011-02-20 | 1.0584 |
| 2011-02-19 | 1.0602 |
| 2011-02-18 | 1.0539 |
| 2011-02-17 | 1.0526 |
| 2011-02-16 | 1.0484 |
| 2011-02-15 | 1.0509 |
| 2011-02-14 | 1.0523 |
| 2011-02-13 | 1.0532 |
| 2011-02-12 | 1.0532 |
| 2011-02-11 | 1.0727 |
| 2011-02-10 | 1.0737 |
| 2011-02-09 | 1.0723 |
| 2011-02-08 | 1.0839 |
| 2011-02-07 | 1.0832 |
| 2011-02-06 | 1.0851 |
| 2011-02-05 | 1.0841 |
| 2011-02-04 | 1.0784 |
| 2011-02-03 | 1.1015 |
| 2011-02-02 | 1.1086 |
| 2011-02-01 | 1.0977 |
| 2011-01-31 | 1.0907 |
| 2011-01-30 | 1.0936 |
| 2011-01-29 | 1.0935 |
| 2011-01-28 | 1.1014 |
| 2011-01-27 | 1.103 |
| 2011-01-26 | 1.0992 |
| 2011-01-25 | 1.1007 |
| 2011-01-24 | 1.0968 |
| 2011-01-23 | 1.0955 |
| 2011-01-22 | 1.0953 |
| 2011-01-21 | 1.0901 |
| 2011-01-20 | 1.0848 |
| 2011-01-19 | 1.0853 |
| 2011-01-18 | 1.0721 |
| 2011-01-17 | 1.0765 |
| 2011-01-16 | 1.0804 |
| 2011-01-15 | 1.0812 |
| 2011-01-14 | 1.0759 |
| 2011-01-13 | 1.0542 |
| 2011-01-12 | 1.0683 |
| 2011-01-11 | 1.0355 |
| 2011-01-10 | 1.0343 |
| 2011-01-09 | 1.0371 |
| 2011-01-08 | 1.0511 |
| 2011-01-07 | 1.0511 |
| 2011-01-06 | 1.0517 |
| 2011-01-05 | 1.0733 |
| 2011-01-04 | 1.0792 |
| 2011-01-03 | 1.0638 |
| 2011-01-02 | 1.0763 |
| 2011-01-01 | 1.0764 |
| 2010-12-31 | 1.0696 |
| 2010-12-30 | 1.0656 |
| 2010-12-29 | 1.0625 |
| 2010-12-28 | 1.083 |
| 2010-12-27 | 1.0749 |
| 2010-12-26 | 1.086 |
| 2010-12-25 | 1.0859 |
| 2010-12-24 | 1.0788 |
| 2010-12-23 | 1.0783 |
| 2010-12-22 | 1.0922 |
| 2010-12-21 | 1.1016 |
| 2010-12-20 | 1.1014 |
| 2010-12-19 | 1.112 |
| 2010-12-18 | 1.1119 |
| 2010-12-17 | 1.1199 |
| 2010-12-16 | 1.1193 |
| 2010-12-15 | 1.1198 |
| 2010-12-14 | 1.1553 |
| 2010-12-13 | 1.1216 |
| 2010-12-12 | 1.1276 |
| 2010-12-11 | 1.1276 |
| 2010-12-10 | 1.1263 |
| 2010-12-09 | 1.1504 |
| 2010-12-08 | 1.1852 |
| 2010-12-07 | 1.163 |
| 2010-12-06 | 1.1638 |
| 2010-12-05 | 1.1628 |
| 2010-12-04 | 1.1659 |
| 2010-12-03 | 1.1504 |
| 2010-12-02 | 1.1462 |
| 2010-12-01 | 1.1359 |
| 2010-11-30 | 1.1473 |
| 2010-11-29 | 1.1587 |
| 2010-11-28 | 1.1626 |
| 2010-11-27 | 1.1625 |
| 2010-11-26 | 1.1747 |
| 2010-11-25 | 1.1735 |
| 2010-11-24 | 1.1922 |
| 2010-11-23 | 1.1922 |
| 2010-11-22 | 1.2084 |
| 2010-11-21 | 1.2023 |
| 2010-11-20 | 1.2023 |
| 2010-11-19 | 1.1985 |
| 2010-11-18 | 1.1926 |
| 2010-11-17 | 1.2109 |
| 2010-11-16 | 1.2134 |
| 2010-11-15 | 1.2284 |
| 2010-11-14 | 1.2269 |
| 2010-11-13 | 1.2294 |
| 2010-11-12 | 1.2205 |
| 2010-11-11 | 1.2373 |
| 2010-11-10 | 1.2315 |
| 2010-11-09 | 1.2445 |
| 2010-11-08 | 1.2513 |
| 2010-11-07 | 1.2623 |
| 2010-11-06 | 1.2623 |
| 2010-11-05 | 1.2732 |
| 2010-11-04 | 1.2647 |
| 2010-11-03 | 1.2562 |
| 2010-11-02 | 1.2328 |
| 2010-11-01 | 1.253 |
| 2010-10-31 | 1.2445 |
| 2010-10-30 | 1.2445 |
| 2010-10-29 | 1.2468 |
| 2010-10-28 | 1.2236 |
| 2010-10-27 | 1.2404 |
| 2010-10-26 | 1.2503 |
| 2010-10-25 | 1.2466 |
| 2010-10-24 | 1.2425 |
| 2010-10-23 | 1.239 |
| 2010-10-22 | 1.2455 |
| 2010-10-21 | 1.2485 |
| 2010-10-20 | 1.2324 |
| 2010-10-19 | 1.2479 |
| 2010-10-18 | 1.2348 |
| 2010-10-17 | 0 |
| 2010-10-16 | 1.2496 |
| 2010-10-15 | 1.2485 |
| 2010-10-14 | 1.255 |
| 2010-10-13 | 1.2439 |
| 2010-10-12 | 1.2357 |
| 2010-10-11 | 1.246 |
| 2010-10-10 | 1.2413 |
| 2010-10-09 | 1.2413 |
| 2010-10-08 | 1.2423 |
| 2010-10-07 | 1.2407 |
| 2010-10-06 | 1.2339 |
| 2010-10-05 | 1.2243 |
| 2010-10-04 | 1.2329 |
| 2010-10-03 | 1.2304 |
| 2010-10-02 | 1.2304 |
| 2010-10-01 | 1.2234 |
| 2010-09-30 | 1.2232 |
| 2010-09-29 | 2.3996 |
| 2010-09-28 | 2.3996 |
| 2010-09-27 | 2.3996 |
| 2010-09-26 | 2.3996 |
| 2010-09-25 | 2.3996 |
| 2010-09-24 | 2.3996 |
| 2010-09-23 | 2.4011 |
| 2010-09-22 | 2.3671 |
| 2010-09-21 | 2.3504 |
| 2010-09-20 | 2.3486 |
| 2010-09-19 | 2.3486 |
| 2010-09-18 | 2.3486 |
| 2010-09-17 | 2.3011 |
| 2010-09-16 | 2.3484 |
| 2010-09-15 | 2.3333 |
| 2010-09-14 | 2.3166 |
| 2010-09-13 | 2.3052 |
| 2010-09-12 | 2.2997 |
| 2010-09-11 | 2.3003 |
| 2010-09-10 | 2.2905 |
| 2010-09-09 | 2.2969 |
| 2010-09-08 | 2.304 |
| 2010-09-07 | 1.1692 |
| 2010-09-06 | 1.1692 |
| 2010-09-05 | 1.1692 |
| 2010-09-04 | 1.1692 |
| 2010-09-03 | 1.1692 |
| 2010-09-02 | 1.1646 |
| 2010-09-01 | 1.1664 |
| 2010-08-31 | 1.1473 |
| 2010-08-30 | 1.1613 |
| 2010-08-29 | 1.1613 |
| 2010-08-28 | 1.1613 |
| 2010-08-27 | 1.1613 |
| 2010-08-26 | 1.1787 |
| 2010-08-25 | 1.1787 |
| 2010-08-24 | 1.1787 |
| 2010-08-23 | 1.1787 |
| 2010-08-22 | 1.1787 |
| 2010-08-21 | 1.1787 |
| 2010-08-20 | 1.1787 |
| 2010-08-19 | 1.225 |
| 2010-08-18 | 1.2264 |
| 2010-08-17 | 1.1902 |
| 2010-08-16 | 1.1902 |
| 2010-08-15 | 1.1866 |
| 2010-08-14 | 1.1866 |
| 2010-08-13 | 1.1866 |
| 2010-08-12 | 1.2207 |
| 2010-08-11 | 1.2051 |
| 2010-08-10 | 1.2332 |
| 2010-08-09 | 1.2106 |
| 2010-08-08 | 1.2167 |
| 2010-08-07 | 1.2167 |
| 2010-08-06 | 1.2167 |
| 2010-08-05 | 1.1994 |
| 2010-08-04 | 1.1471 |
| 2010-08-03 | 1.1471 |
| 2010-08-02 | 1.1342 |
| 2010-08-01 | 1.1303 |
| 2010-07-31 | 1.1303 |
| 2010-07-30 | 1.1303 |
| 2010-07-29 | 1.1338 |
| 2010-07-28 | 1.124 |
| 2010-07-27 | 1.1275 |
| 2010-07-26 | 1.1187 |
| 2010-07-25 | 1.119 |
| 2010-07-24 | 1.119 |
| 2010-07-23 | 1.119 |
| 2010-07-22 | 1.1117 |
| 2010-07-21 | 1.1089 |
| 2010-07-20 | 1.1116 |
| 2010-07-19 | 1.121 |
| 2010-07-18 | 1.1263 |
| 2010-07-17 | 1.1263 |
| 2010-07-16 | 1.1263 |
| 2010-07-15 | 1.1127 |
| 2010-07-14 | 1.1021 |
| 2010-07-13 | 1.0654 |
| 2010-07-12 | 1.0654 |
| 2010-07-11 | 1.0654 |
| 2010-07-10 | 1.0654 |
| 2010-07-09 | 1.0654 |
| 2010-07-08 | 1.0654 |
| 2010-07-07 | 1.0654 |
| 2010-07-06 | 1.0898 |
| 2010-07-05 | 1.0608 |
| 2010-07-04 | 1.0576 |
| 2010-07-03 | 1.0388 |
| 2010-07-02 | 1.0388 |
| 2010-07-01 | 1.0388 |
| 2010-06-30 | 1.0388 |
| 2010-06-29 | 1.04 |
| 2010-06-28 | 1.04 |
| 2010-06-27 | 1.0435 |
| 2010-06-26 | 1.0435 |
| 2010-06-25 | 1.0435 |
| 2010-06-24 | 1.0405 |
| 2010-06-23 | 1.0351 |
| 2010-06-22 | 1.0351 |
| 2010-06-21 | 1.0351 |
| 2010-06-20 | 1.0351 |
| 2010-06-19 | 1.0351 |
| 2010-06-18 | 1.0397 |
| 2010-06-17 | 1.0377 |
| 2010-06-16 | 1.0377 |
| 2010-06-15 | 1.0377 |
| 2010-06-14 | 1.0369 |
| 2010-06-13 | 1.0298 |
| 2010-06-12 | 1.0298 |
| 2010-06-11 | 1.0298 |
| 2010-06-10 | 1.0197 |
| 2010-06-09 | 0.9962 |
| 2010-06-08 | 0.9962 |
| 2010-06-07 | 1.005 |
| 2010-06-06 | 1.0174 |
| 2010-06-05 | 1.0174 |
| 2010-06-04 | 1.0174 |
| 2010-06-03 | 1.0304 |
| 2010-06-02 | 1.0335 |
| 2010-06-01 | 1.0335 |
| 2010-05-31 | 1.0297 |
| 2010-05-30 | 1.0407 |
| 2010-05-29 | 1.0407 |
| 2010-05-28 | 1.0407 |
| 2010-05-27 | 1.0338 |
| 2010-05-26 | 1.0338 |
| 2010-05-25 | 1.0272 |
| 2010-05-24 | 1.0381 |
| 2010-05-23 | 1.0496 |
| 2010-05-22 | 1.0496 |
| 2010-05-21 | 1.0496 |
| 2010-05-20 | 1.0359 |
| 2010-05-19 | 1.0305 |
| 2010-05-18 | 1.0444 |
| 2010-05-17 | 1.0378 |
| 2010-05-16 | 1.0498 |
| 2010-05-15 | 1.0498 |
| 2010-05-14 | 1.0498 |
| 2010-05-13 | 1.0571 |
| 2010-05-12 | 1.066 |
| 2010-05-11 | 1.0665 |
| 2010-05-10 | 1.1179 |
| 2010-05-09 | 1.0706 |
| 2010-05-08 | 1.0706 |
| 2010-05-07 | 1.0706 |
| 2010-05-06 | 1.0695 |
| 2010-05-05 | 1.104 |
| 2010-05-04 | 1.118 |
| 2010-05-03 | 1.1182 |
| 2010-05-02 | 1.1546 |
| 2010-05-01 | 1.1546 |
| 2010-04-30 | 1.1546 |
| 2010-04-29 | 1.1544 |
| 2010-04-28 | 1.1542 |
| 2010-04-27 | 1.1215 |
| 2010-04-26 | 1.1544 |
| 2010-04-25 | 1.1541 |
| 2010-04-24 | 1.1541 |
| 2010-04-23 | 1.1541 |
| 2010-04-22 | 1.1125 |
| 2010-04-21 | 1.1544 |
| 2010-04-20 | 1.1544 |
| 2010-04-19 | 1.1334 |
| 2010-04-18 | 1.1544 |
| 2010-04-17 | 1.1544 |
| 2010-04-16 | 1.1544 |
| 2010-04-15 | 1.1544 |
| 2010-04-14 | 1.1914 |
| 2010-04-13 | 1.1919 |
| 2010-04-12 | 1.1544 |
| 2010-04-11 | 1.1463 |
| 2010-04-10 | 1.1463 |
| 2010-04-09 | 1.1463 |
| 2010-04-08 | 1.1388 |
| 2010-04-07 | 1.1244 |
| 2010-04-06 | 1.1473 |
| 2010-04-05 | 1.1535 |
| 2010-04-04 | 1.1535 |
| 2010-04-03 | 1.1535 |
| 2010-04-02 | 1.1535 |
| 2010-04-01 | 1.1535 |
| 2010-03-31 | 1.1529 |
| 2010-03-30 | 1.1549 |
| 2010-03-29 | 1.0839 |
| 2010-03-28 | 1.0561 |
| 2010-03-27 | 1.0561 |
| 2010-03-26 | 1.0561 |
| 2010-03-25 | 1.1139 |
| 2010-03-24 | 1.1127 |
| 2010-03-23 | 1.064 |
| 2010-03-22 | 1.0653 |
| 2010-03-21 | 1.0713 |
| 2010-03-20 | 1.0713 |
| 2010-03-19 | 1.0713 |
| 2010-03-18 | 1.0717 |
| 2010-03-17 | 1.0793 |
| 2010-03-16 | 1.0767 |
| 2010-03-15 | 1.0753 |
| 2010-03-14 | 1.0839 |
| 2010-03-13 | 1.0839 |
| 2010-03-12 | 1.0839 |
| 2010-03-11 | 1.0839 |
| 2010-03-10 | 1.0839 |
| 2010-03-09 | 1.0839 |
| 2010-03-08 | 1.0839 |
| 2010-03-07 | 1.0839 |
| 2010-03-06 | 1.0839 |
| 2010-03-05 | 1.0839 |
| 2010-03-04 | 1.0839 |
| 2010-03-03 | 1.0789 |
| 2010-03-02 | 1.0839 |
| 2010-03-01 | 1.0839 |
| 2010-02-28 | 1.1195 |
| 2010-02-27 | 1.1195 |
| 2010-02-26 | 1.1195 |
| 2010-02-25 | 1.0816 |
| 2010-02-24 | 1.0816 |
| 2010-02-23 | 1.0334 |
| 2010-02-22 | 1.0015 |
| 2010-02-21 | 0.9925 |
| 2010-02-20 | 0.9925 |
| 2010-02-19 | 0.9925 |
| 2010-02-18 | 1.0369 |
| 2010-02-17 | 0.9963 |
| 2010-02-16 | 0.9907 |
| 2010-02-15 | 1.0001 |
| 2010-02-14 | 0.9975 |
| 2010-02-13 | 0.9975 |
| 2010-02-12 | 0.9975 |
| 2010-02-11 | 1.0712 |
| 2010-02-10 | 1.0865 |
| 2010-02-09 | 1.0645 |
| 2010-02-08 | 0.9926 |
| 2010-02-07 | 1.054 |
| 2010-02-06 | 1.054 |
| 2010-02-05 | 1.054 |
| 2010-02-04 | 1.0514 |
| 2010-02-03 | 1.0573 |
| 2010-02-02 | 1.033 |
| 2010-02-01 | 1.057 |
| 2010-01-31 | 1.0665 |
| 2010-01-30 | 1.0665 |
| 2010-01-29 | 1.0665 |
| 2010-01-28 | 1.029 |
| 2010-01-27 | 1.0535 |
| 2010-01-26 | 1.0425 |
| 2010-01-25 | 1.0402 |
| 2010-01-24 | 1.038 |
| 2010-01-23 | 1.038 |
| 2010-01-22 | 1.038 |
| 2010-01-21 | 1.0284 |
| 2010-01-20 | 1.0562 |
| 2010-01-19 | 1.1031 |
| 2010-01-18 | 1.0526 |
| 2010-01-17 | 1.0688 |
| 2010-01-16 | 1.0688 |
| 2010-01-15 | 1.0688 |
| 2010-01-14 | 1.0629 |
| 2010-01-13 | 1.0939 |
| 2010-01-12 | 1.0805 |
| 2010-01-11 | 1.0986 |
| 2010-01-10 | 1.0846 |
| 2010-01-09 | 1.0846 |
| 2010-01-08 | 1.0846 |
| 2010-01-07 | 1.0781 |
| 2010-01-06 | 1.0618 |
| 2010-01-05 | 1.1045 |
| 2010-01-04 | 1.0884 |
| 2010-01-03 | 1.0922 |
| 2010-01-02 | 1.0922 |
| 2010-01-01 | 1.0922 |
| 2009-12-31 | 1.0922 |
| 2009-12-30 | 1.0943 |
| 2009-12-29 | 1.0943 |
| 2009-12-28 | 1.0922 |
| 2009-12-27 | 1.0739 |
| 2009-12-26 | 1.0739 |
| 2009-12-25 | 1.0739 |
| 2009-12-24 | 1.0739 |
| 2009-12-23 | 1.0739 |
| 2009-12-22 | 1.0739 |
| 2009-12-21 | 1.0739 |
| 2009-12-20 | 1.0739 |
| 2009-12-19 | 1.0739 |
| 2009-12-18 | 1.0739 |
| 2009-12-17 | 1.0684 |
| 2009-12-16 | 1.0931 |
| 2009-12-15 | 1.0963 |
| 2009-12-14 | 1.0983 |
| 2009-12-13 | 1.1048 |
| 2009-12-12 | 1.1048 |
| 2009-12-11 | 1.1048 |
| 2009-12-10 | 1.1087 |
| 2009-12-09 | 1.1197 |
| 2009-12-08 | 1.12 |
| 2009-12-07 | 1.121 |
| 2009-12-06 | 1.1424 |
| 2009-12-05 | 1.1424 |
| 2009-12-04 | 1.1424 |
| 2009-12-03 | 1.1463 |
| 2009-12-02 | 1.144 |
| 2009-12-01 | 1.1455 |
| 2009-11-30 | 1.1638 |
| 2009-11-29 | 1.115 |
| 2009-11-28 | 1.115 |
| 2009-11-27 | 1.115 |
| 2009-11-26 | 1.1395 |
| 2009-11-25 | 1.146 |
| 2009-11-24 | 1.087 |
| 2009-11-23 | 1.0868 |
| 2009-11-22 | 1.0757 |
| 2009-11-21 | 1.0757 |
| 2009-11-20 | 1.0757 |
| 2009-11-19 | 1.074 |
| 2009-11-18 | 1.0808 |
| 2009-11-17 | 1.0749 |
| 2009-11-16 | 1.0814 |
| 2009-11-15 | 1.0744 |
| 2009-11-14 | 1.0744 |
| 2009-11-13 | 1.0744 |
| 2009-11-12 | 1.0787 |
| 2009-11-11 | 1.0866 |
| 2009-11-10 | 1.0926 |
| 2009-11-09 | 1.1069 |
| 2009-11-08 | 1.0732 |
| 2009-11-07 | 1.0732 |
| 2009-11-06 | 1.0732 |
| 2009-11-05 | 1.0853 |
| 2009-11-04 | 1.0715 |
| 2009-11-03 | 1.0592 |
| 2009-11-02 | 1.0674 |
| 2009-11-01 | 1.0364 |
| 2009-10-31 | 1.0364 |
| 2009-10-30 | 1.0364 |
| 2009-10-29 | 1.0103 |
| 2009-10-28 | 1.0172 |
| 2009-10-27 | 1.0267 |
| 2009-10-26 | 1.0267 |
| 2009-10-25 | 1.0266 |
| 2009-10-24 | 1.0266 |
| 2009-10-23 | 1.0266 |
| 2009-10-22 | 1.0256 |
| 2009-10-21 | 1.0727 |
| 2009-10-20 | 1.0707 |
| 2009-10-19 | 1.0226 |
| 2009-10-18 | 1.0685 |
| 2009-10-17 | 1.0685 |
| 2009-10-16 | 1.0685 |
| 2009-10-15 | 1.0512 |
| 2009-10-14 | 1.0195 |
| 2009-10-13 | 1.0257 |
| 2009-10-12 | 0.9969 |
| 2009-10-11 | 1.0051 |
| 2009-10-10 | 1.0051 |
| 2009-10-09 | 1.0051 |
| 2009-10-08 | 1.0079 |
| 2009-10-07 | 0.9994 |
| 2009-10-06 | 1.0013 |
| 2009-10-05 | 1.0214 |
| 2009-10-04 | 1.0339 |
| 2009-10-03 | 1.0339 |
| 2009-10-02 | 1.0339 |
| 2009-10-01 | 1.0124 |
| 2009-09-30 | 1.0398 |
| 2009-09-29 | 1.0398 |
| 2009-09-28 | 1.031 |
| 2009-09-27 | 0.9961 |
| 2009-09-26 | 0.9961 |
| 2009-09-25 | 0.9961 |
| 2009-09-24 | 0.9952 |
| 2009-09-23 | 0.9825 |
| 2009-09-22 | 1.0089 |
| 2009-09-21 | 0.982 |
| 2009-09-20 | 0.982 |
| 2009-09-19 | 0.982 |
| 2009-09-18 | 0.982 |
| 2009-09-17 | 1.0125 |
| 2009-09-16 | 1.0125 |
| 2009-09-15 | 0.9696 |
| 2009-09-14 | 0.9562 |
| 2009-09-13 | 0.9729 |
| 2009-09-12 | 0.9729 |
| 2009-09-11 | 0.9729 |
| 2009-09-10 | 0.9801 |
| 2009-09-09 | 0.9779 |
| 2009-09-08 | 0.9947 |
| 2009-09-07 | 0.9588 |
| 2009-09-06 | 0.9612 |
| 2009-09-05 | 0.9612 |
| 2009-09-04 | 0.9612 |
| 2009-09-03 | 0.9604 |
| 2009-09-02 | 0.976 |
| 2009-09-01 | 0.9468 |
| 2009-08-31 | 0.9549 |
| 2009-08-30 | 0.9347 |
| 2009-08-29 | 0.9347 |
| 2009-08-28 | 0.9347 |
| 2009-08-27 | 0.9651 |
| 2009-08-26 | 0.9685 |
| 2009-08-25 | 0.9617 |
| 2009-08-24 | 0.9653 |
| 2009-08-23 | 0.9441 |
| 2009-08-22 | 0.9441 |
| 2009-08-21 | 0.9438 |
| 2009-08-20 | 0.9438 |
| 2009-08-19 | 0.9438 |
| 2009-08-18 | 0.9438 |
| 2009-08-17 | 0.9379 |
| 2009-08-16 | 0.9491 |
| 2009-08-15 | 0.9491 |
| 2009-08-14 | 0.9491 |
| 2009-08-13 | 0.9425 |
| 2009-08-12 | 0.9344 |
| 2009-08-11 | 0.9317 |
| 2009-08-10 | 0.9405 |
| 2009-08-09 | 0.9487 |
| 2009-08-08 | 0.9487 |
| 2009-08-07 | 0.9487 |
| 2009-08-06 | 0.9542 |
| 2009-08-05 | 0.9568 |
| 2009-08-04 | 0.9551 |
| 2009-08-03 | 0.9509 |
| 2009-08-02 | 0.9388 |
| 2009-08-01 | 0.9388 |
| 2009-07-31 | 0.9388 |
| 2009-07-30 | 0.9244 |
| 2009-07-29 | 0.933 |
| 2009-07-28 | 0.9413 |
| 2009-07-27 | 0.9376 |
| 2009-07-26 | 0.9346 |
| 2009-07-25 | 0.9346 |
| 2009-07-24 | 0.9346 |
| 2009-07-23 | 0.9347 |
| 2009-07-22 | 0.9347 |
| 2009-07-21 | 0.9347 |
| 2009-07-20 | 0.9347 |
| 2009-07-19 | 0.9347 |
| 2009-07-18 | 0.9347 |
| 2009-07-17 | 0.9347 |
| 2009-07-16 | 0.9347 |
| 2009-07-15 | 0.9256 |
| 2009-07-14 | 0.9246 |
| 2009-07-13 | 0.9211 |
| 2009-07-12 | 0.9163 |
| 2009-07-11 | 0.9163 |
| 2009-07-10 | 0.9163 |
| 2009-07-09 | 0.9255 |
| 2009-07-08 | 0.9161 |
| 2009-07-07 | 0.9292 |
| 2009-07-06 | 0.9269 |
| 2009-07-05 | 0.9186 |
| 2009-07-04 | 0.9186 |
| 2009-07-03 | 0.9186 |
| 2009-07-02 | 0.9285 |
| 2009-07-01 | 0.9305 |
| 2009-06-30 | 0.9662 |
| 2009-06-29 | 0.9148 |
| 2009-06-28 | 0.936 |
| 2009-06-27 | 0.936 |
| 2009-06-26 | 0.936 |
| 2009-06-25 | 0.9244 |
| 2009-06-24 | 0.9315 |
| 2009-06-23 | 0.9269 |
| 2009-06-22 | 0.934 |
| 2009-06-21 | 0.9391 |
| 2009-06-20 | 0.9391 |
| 2009-06-19 | 0.9391 |
| 2009-06-18 | 0.9179 |
| 2009-06-17 | 0.9357 |
| 2009-06-16 | 0.9357 |