Lats Latvian<=>Dólar de Barbados. preços históricos. Atualizado diariamente
| date | LVL/BBD |
|---|---|
| 2012-02-17 | 3.7618 |
| 2012-02-16 | 3.7289 |
| 2012-02-15 | 3.7644 |
| 2012-02-14 | 3.7686 |
| 2012-02-13 | 3.788 |
| 2012-02-12 | 3.777 |
| 2012-02-11 | 3.777 |
| 2012-02-10 | 3.8043 |
| 2012-02-09 | 3.7971 |
| 2012-02-08 | 3.7931 |
| 2012-02-07 | 3.7462 |
| 2012-02-06 | 3.7413 |
| 2012-02-05 | 3.764 |
| 2012-02-04 | 3.764 |
| 2012-02-03 | 3.7523 |
| 2012-02-02 | 3.7721 |
| 2012-02-01 | 3.738 |
| 2012-01-31 | 3.7812 |
| 2012-01-30 | 3.7732 |
| 2012-01-29 | 3.783 |
| 2012-01-28 | 3.783 |
| 2012-01-27 | 3.7569 |
| 2012-01-26 | 3.7542 |
| 2012-01-25 | 3.7336 |
| 2012-01-24 | 3.7281 |
| 2012-01-23 | 3.6819 |
| 2012-01-22 | 3.6982 |
| 2012-01-21 | 3.6982 |
| 2012-01-20 | 3.7022 |
| 2012-01-19 | 3.651 |
| 2012-01-18 | 3.651 |
| 2012-01-17 | 3.6397 |
| 2012-01-16 | 71.2526 |
| 2012-01-15 | 3.6235 |
| 2012-01-14 | 3.6235 |
| 2012-01-13 | 3.6678 |
| 2012-01-12 | 3.6434 |
| 2012-01-11 | 3.6596 |
| 2012-01-10 | 3.66 |
| 2012-01-09 | 3.6368 |
| 2012-01-08 | 3.6425 |
| 2012-01-07 | 3.6425 |
| 2012-01-06 | 3.666 |
| 2012-01-05 | 3.6995 |
| 2012-01-04 | 3.7268 |
| 2012-01-03 | 3.6972 |
| 2012-01-02 | 3.7023 |
| 2012-01-01 | 3.6988 |
| 2011-12-31 | 3.6988 |
| 2011-12-30 | 3.7016 |
| 2011-12-29 | 3.6974 |
| 2011-12-28 | 3.7522 |
| 2011-12-27 | 3.7508 |
| 2011-12-26 | 3.7487 |
| 2011-12-25 | 3.7481 |
| 2011-12-24 | 3.7481 |
| 2011-12-23 | 3.7535 |
| 2011-12-22 | 3.7466 |
| 2011-12-21 | 3.7641 |
| 2011-12-20 | 3.7306 |
| 2011-12-19 | 3.7342 |
| 2011-12-18 | 3.7394 |
| 2011-12-17 | 3.7394 |
| 2011-12-16 | 3.7408 |
| 2011-12-15 | 3.7208 |
| 2011-12-14 | 3.7348 |
| 2011-12-13 | 3.7764 |
| 2011-12-12 | 3.8245 |
| 2011-12-11 | 3.8336 |
| 2011-12-10 | 3.8336 |
| 2011-12-09 | 3.824 |
| 2011-12-08 | 3.8454 |
| 2011-12-07 | 3.8454 |
| 2011-12-06 | 3.8346 |
| 2011-12-05 | 3.8429 |
| 2011-12-04 | 3.8462 |
| 2011-12-03 | 3.8462 |
| 2011-12-02 | 3.859 |
| 2011-12-01 | 3.8534 |
| 2011-11-30 | 3.8233 |
| 2011-11-29 | 3.8203 |
| 2011-11-28 | 3.8198 |
| 2011-11-27 | 3.7956 |
| 2011-11-26 | 3.7956 |
| 2011-11-25 | 3.812 |
| 2011-11-24 | 3.8108 |
| 2011-11-23 | 3.8118 |
| 2011-11-22 | 3.8464 |
| 2011-11-21 | 3.854 |
| 2011-11-20 | 3.8389 |
| 2011-11-19 | 3.8389 |
| 2011-11-18 | 3.8434 |
| 2011-11-17 | 3.833 |
| 2011-11-16 | 3.8602 |
| 2011-11-15 | 3.8822 |
| 2011-11-14 | 3.9224 |
| 2011-11-13 | 3.9103 |
| 2011-11-12 | 3.9103 |
| 2011-11-11 | 3.8683 |
| 2011-11-10 | 3.8473 |
| 2011-11-09 | 3.9315 |
| 2011-11-08 | 3.9058 |
| 2011-11-07 | 3.9053 |
| 2011-11-06 | 3.9155 |
| 2011-11-05 | 3.9155 |
| 2011-11-04 | 3.9171 |
| 2011-11-03 | 3.8839 |
| 2011-11-02 | 3.8917 |
| 2011-11-01 | 3.9253 |
| 2011-10-31 | 4.0187 |
| 2011-10-30 | 4.023 |
| 2011-10-29 | 4.023 |
| 2011-10-28 | 4.0193 |
| 2011-10-27 | 3.9631 |
| 2011-10-26 | 3.9497 |
| 2011-10-25 | 3.9469 |
| 2011-10-24 | 3.9275 |
| 2011-10-23 | 3.9479 |
| 2011-10-22 | 3.9479 |
| 2011-10-21 | 3.903 |
| 2011-10-20 | 3.8949 |
| 2011-10-19 | 3.8893 |
| 2011-10-18 | 3.9028 |
| 2011-10-17 | 3.9282 |
| 2011-10-16 | 3.9413 |
| 2011-10-15 | 3.9413 |
| 2011-10-14 | 3.899 |
| 2011-10-13 | 3.9163 |
| 2011-10-12 | 3.8654 |
| 2011-10-11 | 3.8473 |
| 2011-10-10 | 3.7915 |
| 2011-10-09 | 3.8093 |
| 2011-10-08 | 3.8093 |
| 2011-10-07 | 3.7784 |
| 2011-10-06 | 3.754 |
| 2011-10-05 | 3.7254 |
| 2011-10-04 | 3.7572 |
| 2011-10-03 | 3.8003 |
| 2011-10-02 | 3.8031 |
| 2011-10-01 | 3.8031 |
| 2011-09-30 | 3.8432 |
| 2011-09-29 | 3.8435 |
| 2011-09-28 | 3.8224 |
| 2011-09-27 | 3.8125 |
| 2011-09-26 | 3.8037 |
| 2011-09-25 | 3.8037 |
| 2011-09-24 | 3.8037 |
| 2011-09-23 | 3.8575 |
| 2011-09-22 | 3.8769 |
| 2011-09-21 | 3.8557 |
| 2011-09-20 | 3.8546 |
| 2011-09-19 | 3.8643 |
| 2011-09-18 | 3.8896 |
| 2011-09-17 | 3.8896 |
| 2011-09-16 | 3.9106 |
| 2011-09-15 | 3.8746 |
| 2011-09-14 | 3.8596 |
| 2011-09-13 | 3.8609 |
| 2011-09-12 | 3.8387 |
| 2011-09-11 | 3.8517 |
| 2011-09-10 | 3.8517 |
| 2011-09-09 | 3.937 |
| 2011-09-08 | 3.9729 |
| 2011-09-07 | 3.9636 |
| 2011-09-06 | 3.9757 |
| 2011-09-05 | 4.0018 |
| 2011-09-04 | 4.0128 |
| 2011-09-03 | 4.0128 |
| 2011-09-02 | 4.0299 |
| 2011-09-01 | 4.0593 |
| 2011-08-31 | 4.0748 |
| 2011-08-30 | 4.0981 |
| 2011-08-29 | 4.0894 |
| 2011-08-28 | 4.0868 |
| 2011-08-27 | 4.0868 |
| 2011-08-26 | 4.0679 |
| 2011-08-25 | 4.0655 |
| 2011-08-24 | 4.0706 |
| 2011-08-23 | 4.059 |
| 2011-08-22 | 4.0621 |
| 2011-08-21 | 4.0643 |
| 2011-08-20 | 4.0643 |
| 2011-08-19 | 4.0418 |
| 2011-08-18 | 4.0696 |
| 2011-08-17 | 4.0772 |
| 2011-08-16 | 4.079 |
| 2011-08-15 | 4.0416 |
| 2011-08-14 | 4.0224 |
| 2011-08-13 | 4.0224 |
| 2011-08-12 | 4.0078 |
| 2011-08-11 | 4.0134 |
| 2011-08-10 | 4.049 |
| 2011-08-09 | 4.0076 |
| 2011-08-08 | 4.0539 |
| 2011-08-07 | 4.0223 |
| 2011-08-06 | 4.0223 |
| 2011-08-05 | 3.9815 |
| 2011-08-04 | 4.0435 |
| 2011-08-03 | 4.0042 |
| 2011-08-02 | 4.0318 |
| 2011-08-01 | 4.063 |
| 2011-07-31 | 4.0575 |
| 2011-07-30 | 4.0575 |
| 2011-07-29 | 4.0409 |
| 2011-07-28 | 4.0541 |
| 2011-07-27 | 4.0948 |
| 2011-07-26 | 4.0754 |
| 2011-07-25 | 4.0677 |
| 2011-07-24 | 4.0449 |
| 2011-07-23 | 4.0449 |
| 2011-07-22 | 4.0681 |
| 2011-07-21 | 4.025 |
| 2011-07-20 | 0.4985 |
| 2011-07-19 | 4.1014 |
| 2011-07-18 | 3.9733 |
| 2011-07-17 | 4.0959 |
| 2011-07-16 | 3.9722 |
| 2011-07-15 | 4.0071 |
| 2011-07-14 | 3.9946 |
| 2011-07-13 | 3.9544 |
| 2011-07-12 | 3.9586 |
| 2011-07-11 | 4.0167 |
| 2011-07-10 | 4.0233 |
| 2011-07-09 | 4.0233 |
| 2011-07-08 | 4.0553 |
| 2011-07-07 | 4.0472 |
| 2011-07-06 | 4.0789 |
| 2011-07-05 | 4.0896 |
| 2011-07-04 | 4.1105 |
| 2011-07-03 | 4.0974 |
| 2011-07-02 | 4.0974 |
| 2011-07-01 | 4.0947 |
| 2011-06-30 | 4.0865 |
| 2011-06-29 | 4.0541 |
| 2011-06-28 | 4.0394 |
| 2011-06-27 | 3.9924 |
| 2011-06-26 | 4.0018 |
| 2011-06-25 | 4.0018 |
| 2011-06-24 | 4.0261 |
| 2011-06-23 | 4.0402 |
| 2011-06-22 | 4.0592 |
| 2011-06-21 | 4.0482 |
| 2011-06-20 | 4.037 |
| 2011-06-19 | 4.0358 |
| 2011-06-18 | 4.0358 |
| 2011-06-17 | 4.0106 |
| 2011-06-16 | 4.0097 |
| 2011-06-15 | 4.0742 |
| 2011-06-14 | 4.0736 |
| 2011-06-13 | 4.0554 |
| 2011-06-12 | 4.0472 |
| 2011-06-11 | 4.0472 |
| 2011-06-10 | 4.1099 |
| 2011-06-09 | 4.1307 |
| 2011-06-08 | 4.1414 |
| 2011-06-07 | 4.1165 |
| 2011-06-06 | 4.1326 |
| 2011-06-05 | 4.1279 |
| 2011-06-04 | 4.1279 |
| 2011-06-03 | 4.0921 |
| 2011-06-02 | 4.0524 |
| 2011-06-01 | 4.0717 |
| 2011-05-31 | 4.0649 |
| 2011-05-30 | 4.0363 |
| 2011-05-29 | 4.0382 |
| 2011-05-28 | 4.0382 |
| 2011-05-27 | 3.9982 |
| 2011-05-26 | 4.0004 |
| 2011-05-25 | 3.9658 |
| 2011-05-24 | 3.9651 |
| 2011-05-23 | 3.9797 |
| 2011-05-22 | 3.9928 |
| 2011-05-21 | 3.9928 |
| 2011-05-20 | 4.0408 |
| 2011-05-19 | 4.0349 |
| 2011-05-18 | 4.0244 |
| 2011-05-17 | 3.9948 |
| 2011-05-16 | 3.9807 |
| 2011-05-15 | 3.9811 |
| 2011-05-14 | 3.9818 |
| 2011-05-13 | 4.0097 |
| 2011-05-12 | 4.0172 |
| 2011-05-11 | 4.0677 |
| 2011-05-10 | 4.05 |
| 2011-05-09 | 4.0662 |
| 2011-05-08 | 4.0628 |
| 2011-05-07 | 4.0628 |
| 2011-05-06 | 4.1262 |
| 2011-05-05 | 4.1936 |
| 2011-05-04 | 4.1734 |
| 2011-05-03 | 4.1754 |
| 2011-05-02 | 4.186 |
| 2011-05-01 | 4.1829 |
| 2011-04-30 | 4.1829 |
| 2011-04-29 | 4.1881 |
| 2011-04-28 | 4.1913 |
| 2011-04-27 | 4.146 |
| 2011-04-26 | 4.1079 |
| 2011-04-25 | 4.1095 |
| 2011-04-24 | 4.1054 |
| 2011-04-23 | 4.1054 |
| 2011-04-22 | 4.1132 |
| 2011-04-21 | 4.114 |
| 2011-04-20 | 4.0664 |
| 2011-04-19 | 4.0143 |
| 2011-04-18 | 4.0589 |
| 2011-04-17 | 4.0701 |
| 2011-04-16 | 4.0701 |
| 2011-04-15 | 4.0928 |
| 2011-04-14 | 4.075 |
| 2011-04-13 | 4.0852 |
| 2011-04-12 | 4.0698 |
| 2011-04-11 | 4.0843 |
| 2011-04-10 | 4.0865 |
| 2011-04-09 | 4.0868 |
| 2011-04-08 | 4.0486 |
| 2011-04-07 | 4.0411 |
| 2011-04-06 | 4.0278 |
| 2011-04-05 | 4.011 |
| 2011-04-04 | 4.0184 |
| 2011-04-03 | 4.0154 |
| 2011-04-02 | 4.0154 |
| 2011-04-01 | 3.9975 |
| 2011-03-31 | 3.9944 |
| 2011-03-30 | 3.977 |
| 2011-03-29 | 3.9751 |
| 2011-03-28 | 3.9691 |
| 2011-03-27 | 3.9753 |
| 2011-03-26 | 3.9755 |
| 2011-03-25 | 4.0014 |
| 2011-03-24 | 3.9785 |
| 2011-03-23 | 4.0034 |
| 2011-03-22 | 4.0179 |
| 2011-03-21 | 4.0076 |
| 2011-03-20 | 4.0053 |
| 2011-03-19 | 4.0053 |
| 2011-03-18 | 3.9874 |
| 2011-03-17 | 3.9453 |
| 2011-03-16 | 3.9582 |
| 2011-03-15 | 3.9565 |
| 2011-03-14 | 3.95 |
| 2011-03-13 | 3.9213 |
| 2011-03-12 | 3.9213 |
| 2011-03-11 | 3.9372 |
| 2011-03-10 | 3.9402 |
| 2011-03-09 | 3.9405 |
| 2011-03-08 | 3.9648 |
| 2011-03-07 | 3.9692 |
| 2011-03-06 | 3.9627 |
| 2011-03-05 | 3.9627 |
| 2011-03-04 | 3.959 |
| 2011-03-03 | 3.9375 |
| 2011-03-02 | 3.9081 |
| 2011-03-01 | 3.9302 |
| 2011-02-28 | 3.903 |
| 2011-02-27 | 3.9047 |
| 2011-02-26 | 3.9049 |
| 2011-02-25 | 3.9319 |
| 2011-02-24 | 3.9175 |
| 2011-02-23 | 3.8918 |
| 2011-02-22 | 3.8578 |
| 2011-02-21 | 3.8899 |
| 2011-02-20 | 3.878 |
| 2011-02-19 | 3.8779 |
| 2011-02-18 | 3.8679 |
| 2011-02-17 | 3.8642 |
| 2011-02-16 | 3.84 |
| 2011-02-15 | 3.8383 |
| 2011-02-14 | 3.8427 |
| 2011-02-13 | 3.842 |
| 2011-02-12 | 3.842 |
| 2011-02-11 | 3.8616 |
| 2011-02-10 | 3.8974 |
| 2011-02-09 | 3.8869 |
| 2011-02-08 | 3.8812 |
| 2011-02-07 | 3.8874 |
| 2011-02-06 | 3.8817 |
| 2011-02-05 | 3.8943 |
| 2011-02-04 | 3.8996 |
| 2011-02-03 | 3.9435 |
| 2011-02-02 | 3.9529 |
| 2011-02-01 | 3.9151 |
| 2011-01-31 | 3.8771 |
| 2011-01-30 | 3.878 |
| 2011-01-29 | 3.8779 |
| 2011-01-28 | 3.9042 |
| 2011-01-27 | 3.891 |
| 2011-01-26 | 3.8947 |
| 2011-01-25 | 3.8936 |
| 2011-01-24 | 3.8766 |
| 2011-01-23 | 3.8546 |
| 2011-01-22 | 3.8544 |
| 2011-01-21 | 3.85 |
| 2011-01-20 | 3.8306 |
| 2011-01-19 | 3.8348 |
| 2011-01-18 | 3.7889 |
| 2011-01-17 | 3.8075 |
| 2011-01-16 | 3.8028 |
| 2011-01-15 | 3.8028 |
| 2011-01-14 | 3.8017 |
| 2011-01-13 | 3.7405 |
| 2011-01-12 | 3.7142 |
| 2011-01-11 | 3.6935 |
| 2011-01-10 | 3.6935 |
| 2011-01-09 | 3.6966 |
| 2011-01-08 | 3.7089 |
| 2011-01-07 | 3.7168 |
| 2011-01-06 | 3.7495 |
| 2011-01-05 | 3.7712 |
| 2011-01-04 | 3.7743 |
| 2011-01-03 | 3.7499 |
| 2011-01-02 | 3.7718 |
| 2011-01-01 | 3.7719 |
| 2010-12-31 | 3.7488 |
| 2010-12-30 | 3.7325 |
| 2010-12-29 | 3.7063 |
| 2010-12-28 | 3.7386 |
| 2010-12-27 | 3.7062 |
| 2010-12-26 | 3.704 |
| 2010-12-25 | 3.7039 |
| 2010-12-24 | 3.7073 |
| 2010-12-23 | 3.704 |
| 2010-12-22 | 3.7065 |
| 2010-12-21 | 3.7183 |
| 2010-12-20 | 3.7121 |
| 2010-12-19 | 3.7186 |
| 2010-12-18 | 3.7185 |
| 2010-12-17 | 3.7507 |
| 2010-12-16 | 3.7344 |
| 2010-12-15 | 3.767 |
| 2010-12-14 | 3.7798 |
| 2010-12-13 | 3.7233 |
| 2010-12-12 | 3.7219 |
| 2010-12-11 | 3.7219 |
| 2010-12-10 | 3.7401 |
| 2010-12-09 | 3.7599 |
| 2010-12-08 | 3.7335 |
| 2010-12-07 | 3.7693 |
| 2010-12-06 | 3.7704 |
| 2010-12-05 | 3.751 |
| 2010-12-04 | 3.7518 |
| 2010-12-03 | 3.7266 |
| 2010-12-02 | 3.7021 |
| 2010-12-01 | 3.6691 |
| 2010-11-30 | 3.7057 |
| 2010-11-29 | 3.7336 |
| 2010-11-28 | 3.7295 |
| 2010-11-27 | 3.7296 |
| 2010-11-26 | 3.7655 |
| 2010-11-25 | 3.7595 |
| 2010-11-24 | 3.833 |
| 2010-11-23 | 3.833 |
| 2010-11-22 | 3.8821 |
| 2010-11-21 | 3.8574 |
| 2010-11-20 | 3.8574 |
| 2010-11-19 | 3.8638 |
| 2010-11-18 | 3.8399 |
| 2010-11-17 | 3.8267 |
| 2010-11-16 | 3.8559 |
| 2010-11-15 | 3.8815 |
| 2010-11-14 | 3.8687 |
| 2010-11-13 | 3.8782 |
| 2010-11-12 | 3.8593 |
| 2010-11-11 | 3.9096 |
| 2010-11-10 | 3.8913 |
| 2010-11-09 | 3.9326 |
| 2010-11-08 | 3.9537 |
| 2010-11-07 | 3.9737 |
| 2010-11-06 | 3.9737 |
| 2010-11-05 | 4.1026 |
| 2010-11-04 | 4.0007 |
| 2010-11-03 | 3.9671 |
| 2010-11-02 | 3.9371 |
| 2010-11-01 | 3.9563 |
| 2010-10-31 | 3.8374 |
| 2010-10-30 | 3.8374 |
| 2010-10-29 | 3.9298 |
| 2010-10-28 | 3.9074 |
| 2010-10-27 | 3.9199 |
| 2010-10-26 | 3.9496 |
| 2010-10-25 | 3.9706 |
| 2010-10-24 | 3.9354 |
| 2010-10-23 | 3.9354 |
| 2010-10-22 | 3.8844 |
| 2010-10-21 | 3.9413 |
| 2010-10-20 | 3.8928 |
| 2010-10-19 | 3.9418 |
| 2010-10-18 | 3.926 |
| 2010-10-17 | 3.9536 |
| 2010-10-16 | 3.9636 |
| 2010-10-15 | 3.9702 |
| 2010-10-14 | 3.9863 |
| 2010-10-13 | 3.9517 |
| 2010-10-12 | 3.9274 |
| 2010-10-11 | 3.9606 |
| 2010-10-10 | 3.9379 |
| 2010-10-09 | 3.9379 |
| 2010-10-08 | 3.9404 |
| 2010-10-07 | 3.9384 |
| 2010-10-06 | 3.9162 |
| 2010-10-05 | 3.8696 |
| 2010-10-04 | 3.8955 |
| 2010-10-03 | 3.8667 |
| 2010-10-02 | 3.8667 |
| 2010-10-01 | 3.8605 |
| 2010-09-30 | 3.8549 |
| 2010-09-29 | 3.7663 |
| 2010-09-28 | 3.7652 |
| 2010-09-27 | 3.7663 |
| 2010-09-26 | 3.7606 |
| 2010-09-25 | 3.7606 |
| 2010-09-24 | 3.7673 |
| 2010-09-23 | 3.783 |
| 2010-09-22 | 3.7347 |
| 2010-09-21 | 3.7033 |
| 2010-09-20 | 3.6936 |
| 2010-09-19 | 3.6894 |
| 2010-09-18 | 3.6894 |
| 2010-09-17 | 3.6965 |
| 2010-09-16 | 3.6788 |
| 2010-09-15 | 3.6547 |
| 2010-09-14 | 3.6325 |
| 2010-09-13 | 3.6106 |
| 2010-09-12 | 3.5952 |
| 2010-09-11 | 3.5954 |
| 2010-09-10 | 3.588 |
| 2010-09-09 | 3.5977 |
| 2010-09-08 | 3.5967 |
| 2010-09-07 | 4.4775 |
| 2010-09-06 | 3.6236 |
| 2010-09-05 | 3.6205 |
| 2010-09-04 | 3.6205 |
| 2010-09-03 | 3.6277 |
| 2010-09-02 | 3.6235 |
| 2010-09-01 | 3.6161 |
| 2010-08-31 | 3.5829 |
| 2010-08-30 | 3.5933 |
| 2010-08-29 | 3.5878 |
| 2010-08-28 | 3.5878 |
| 2010-08-27 | 3.5943 |
| 2010-08-26 | 3.5972 |
| 2010-08-25 | 3.5972 |
| 2010-08-24 | 3.5983 |
| 2010-08-23 | 3.5983 |
| 2010-08-22 | 3.5911 |
| 2010-08-21 | 3.5911 |
| 2010-08-20 | 3.5901 |
| 2010-08-19 | 3.5763 |
| 2010-08-18 | 3.6387 |
| 2010-08-17 | 3.6274 |
| 2010-08-16 | 3.6269 |
| 2010-08-15 | 3.6119 |
| 2010-08-14 | 3.6119 |
| 2010-08-13 | 3.6186 |
| 2010-08-12 | 3.614 |
| 2010-08-11 | 3.6805 |
| 2010-08-10 | 3.7138 |
| 2010-08-09 | 3.7474 |
| 2010-08-08 | 3.7205 |
| 2010-08-07 | 3.7205 |
| 2010-08-06 | 3.7289 |
| 2010-08-05 | 3.7285 |
| 2010-08-04 | 3.7406 |
| 2010-08-03 | 3.7396 |
| 2010-08-02 | 3.6968 |
| 2010-08-01 | 3.6786 |
| 2010-07-31 | 3.6786 |
| 2010-07-30 | 3.6807 |
| 2010-07-29 | 3.692 |
| 2010-07-28 | 3.673 |
| 2010-07-27 | 3.6818 |
| 2010-07-26 | 3.6723 |
| 2010-07-25 | 3.6373 |
| 2010-07-24 | 3.6373 |
| 2010-07-23 | 3.6199 |
| 2010-07-22 | 3.6313 |
| 2010-07-21 | 3.6222 |
| 2010-07-20 | 3.6309 |
| 2010-07-19 | 3.6609 |
| 2010-07-18 | 3.6682 |
| 2010-07-17 | 3.6682 |
| 2010-07-16 | 3.6739 |
| 2010-07-15 | 3.627 |
| 2010-07-14 | 3.5896 |
| 2010-07-13 | 3.5513 |
| 2010-07-12 | 3.5518 |
| 2010-07-11 | 3.5418 |
| 2010-07-10 | 3.5418 |
| 2010-07-09 | 3.5518 |
| 2010-07-08 | 3.5498 |
| 2010-07-07 | 3.5493 |
| 2010-07-06 | 3.5536 |
| 2010-07-05 | 3.5403 |
| 2010-07-04 | 3.5361 |
| 2010-07-03 | 3.4595 |
| 2010-07-02 | 3.4654 |
| 2010-07-01 | 3.4668 |
| 2010-06-30 | 3.4654 |
| 2010-06-29 | 3.4851 |
| 2010-06-28 | 3.4871 |
| 2010-06-27 | 3.4694 |
| 2010-06-26 | 3.4694 |
| 2010-06-25 | 3.4793 |
| 2010-06-24 | 3.4664 |
| 2010-06-23 | 3.4984 |
| 2010-06-22 | 3.4989 |
| 2010-06-21 | 3.4989 |
| 2010-06-20 | 3.4969 |
| 2010-06-19 | 3.4969 |
| 2010-06-18 | 3.4992 |
| 2010-06-17 | 3.47 |
| 2010-06-16 | 3.472 |
| 2010-06-15 | 3.472 |
| 2010-06-14 | 3.4682 |
| 2010-06-13 | 3.4275 |
| 2010-06-12 | 3.4275 |
| 2010-06-11 | 3.4294 |
| 2010-06-10 | 3.4109 |
| 2010-06-09 | 3.3794 |
| 2010-06-08 | 3.3799 |
| 2010-06-07 | 3.3846 |
| 2010-06-06 | 3.4046 |
| 2010-06-05 | 3.4046 |
| 2010-06-04 | 3.4133 |
| 2010-06-03 | 3.3978 |
| 2010-06-02 | 3.4775 |
| 2010-06-01 | 3.7168 |
| 2010-05-31 | 3.7613 |
| 2010-05-30 | 3.7614 |
| 2010-05-29 | 3.7614 |
| 2010-05-28 | 3.7672 |
| 2010-05-27 | 3.7968 |
| 2010-05-26 | 3.7957 |
| 2010-05-25 | 3.7727 |
| 2010-05-24 | 3.7721 |
| 2010-05-23 | 3.766 |
| 2010-05-22 | 3.766 |
| 2010-05-21 | 3.7692 |
| 2010-05-20 | 3.7712 |
| 2010-05-19 | 3.7137 |
| 2010-05-18 | 3.7687 |
| 2010-05-17 | 3.7702 |
| 2010-05-16 | 3.7638 |
| 2010-05-15 | 3.7638 |
| 2010-05-14 | 3.7771 |
| 2010-05-13 | 3.7682 |
| 2010-05-12 | 3.7679 |
| 2010-05-11 | 3.7722 |
| 2010-05-10 | 3.7712 |
| 2010-05-09 | 3.7711 |
| 2010-05-08 | 3.7711 |
| 2010-05-07 | 3.7695 |
| 2010-05-06 | 3.7716 |
| 2010-05-05 | 3.7273 |
| 2010-05-04 | 3.7723 |
| 2010-05-03 | 3.7737 |
| 2010-05-02 | 3.8105 |
| 2010-05-01 | 3.8105 |
| 2010-04-30 | 3.8235 |
| 2010-04-29 | 3.8187 |
| 2010-04-28 | 3.8171 |
| 2010-04-27 | 3.8127 |
| 2010-04-26 | 3.8173 |
| 2010-04-25 | 3.811 |
| 2010-04-24 | 3.811 |
| 2010-04-23 | 3.8142 |
| 2010-04-22 | 3.8148 |
| 2010-04-21 | 3.8158 |
| 2010-04-20 | 3.8166 |
| 2010-04-19 | 3.8151 |
| 2010-04-18 | 3.8072 |
| 2010-04-17 | 3.8072 |
| 2010-04-16 | 3.8175 |
| 2010-04-15 | 3.8144 |
| 2010-04-14 | 3.812 |
| 2010-04-13 | 3.8196 |
| 2010-04-12 | 3.8219 |
| 2010-04-11 | 3.8154 |
| 2010-04-10 | 3.8154 |
| 2010-04-09 | 3.8224 |
| 2010-04-08 | 3.8183 |
| 2010-04-07 | 3.8192 |
| 2010-04-06 | 3.7013 |
| 2010-04-05 | 3.8112 |
| 2010-04-04 | 3.8026 |
| 2010-04-03 | 3.8026 |
| 2010-04-02 | 3.8236 |
| 2010-04-01 | 3.809 |
| 2010-03-31 | 3.8344 |
| 2010-03-30 | 3.8364 |
| 2010-03-29 | 3.8373 |
| 2010-03-28 | 3.8334 |
| 2010-03-27 | 3.8334 |
| 2010-03-26 | 3.8388 |
| 2010-03-25 | 3.8448 |
| 2010-03-24 | 3.7893 |
| 2010-03-23 | 3.8535 |
| 2010-03-22 | 3.8162 |
| 2010-03-21 | 3.8026 |
| 2010-03-20 | 3.8026 |
| 2010-03-19 | 3.8209 |
| 2010-03-18 | 3.8124 |
| 2010-03-17 | 3.8509 |
| 2010-03-16 | 3.8456 |
| 2010-03-15 | 3.822 |
| 2010-03-14 | 3.8311 |
| 2010-03-13 | 3.8311 |
| 2010-03-12 | 3.8376 |
| 2010-03-11 | 3.8365 |
| 2010-03-10 | 3.8391 |
| 2010-03-09 | 3.8378 |
| 2010-03-08 | 3.8358 |
| 2010-03-07 | 3.8271 |
| 2010-03-06 | 3.8271 |
| 2010-03-05 | 3.8477 |
| 2010-03-04 | 3.8343 |
| 2010-03-03 | 3.8319 |
| 2010-03-02 | 3.8335 |
| 2010-03-01 | 3.8328 |
| 2010-02-28 | 3.9377 |
| 2010-02-27 | 3.9377 |
| 2010-02-26 | 3.9439 |
| 2010-02-25 | 3.9434 |
| 2010-02-24 | 3.9465 |
| 2010-02-23 | 3.8334 |
| 2010-02-22 | 3.7529 |
| 2010-02-21 | 3.8133 |
| 2010-02-20 | 3.8133 |
| 2010-02-19 | 3.8349 |
| 2010-02-18 | 3.8345 |
| 2010-02-17 | 3.9017 |
| 2010-02-16 | 3.8579 |
| 2010-02-15 | 3.8559 |
| 2010-02-14 | 3.8264 |
| 2010-02-13 | 3.8264 |
| 2010-02-12 | 3.8476 |
| 2010-02-11 | 3.8731 |
| 2010-02-10 | 3.8821 |
| 2010-02-09 | 3.8879 |
| 2010-02-08 | 3.8686 |
| 2010-02-07 | 3.861 |
| 2010-02-06 | 3.861 |
| 2010-02-05 | 3.8665 |
| 2010-02-04 | 3.9144 |
| 2010-02-03 | 3.9527 |
| 2010-02-02 | 3.9593 |
| 2010-02-01 | 3.9337 |
| 2010-01-31 | 3.9398 |
| 2010-01-30 | 3.9398 |
| 2010-01-29 | 3.9476 |
| 2010-01-28 | 3.9587 |
| 2010-01-27 | 3.9826 |
| 2010-01-26 | 3.9861 |
| 2010-01-25 | 4.0251 |
| 2010-01-24 | 3.9921 |
| 2010-01-23 | 3.9921 |
| 2010-01-22 | 3.9961 |
| 2010-01-21 | 3.9778 |
| 2010-01-20 | 3.9975 |
| 2010-01-19 | 4.0375 |
| 2010-01-18 | 3.9616 |
| 2010-01-17 | 4.0588 |
| 2010-01-16 | 4.0588 |
| 2010-01-15 | 4.0656 |
| 2010-01-14 | 4.047 |
| 2010-01-13 | 4.1177 |
| 2010-01-12 | 4.106 |
| 2010-01-11 | 4.1003 |
| 2010-01-10 | 4.0204 |
| 2010-01-09 | 4.0204 |
| 2010-01-08 | 4.0387 |
| 2010-01-07 | 4.0568 |
| 2010-01-06 | 4.0735 |
| 2010-01-05 | 4.0989 |
| 2010-01-04 | 4.0415 |
| 2010-01-03 | 4.0621 |
| 2010-01-02 | 4.0621 |
| 2010-01-01 | 4.0621 |
| 2009-12-31 | 4.095 |
| 2009-12-30 | 4.1045 |
| 2009-12-29 | 4.1057 |
| 2009-12-28 | 4.0942 |
| 2009-12-27 | 4.0578 |
| 2009-12-26 | 4.0578 |
| 2009-12-25 | 4.0757 |
| 2009-12-24 | 4.0636 |
| 2009-12-23 | 4.0757 |
| 2009-12-22 | 4.0763 |
| 2009-12-21 | 4.0751 |
| 2009-12-20 | 4.0578 |
| 2009-12-19 | 4.0578 |
| 2009-12-18 | 4.0763 |
| 2009-12-17 | 4.0761 |
| 2009-12-16 | 4.1375 |
| 2009-12-15 | 4.1237 |
| 2009-12-14 | 4.1541 |
| 2009-12-13 | 4.1756 |
| 2009-12-12 | 4.1756 |
| 2009-12-11 | 4.1821 |
| 2009-12-10 | 4.1755 |
| 2009-12-09 | 4.1855 |
| 2009-12-08 | 4.1983 |
| 2009-12-07 | 4.1727 |
| 2009-12-06 | 4.2586 |
| 2009-12-05 | 4.2586 |
| 2009-12-04 | 4.2706 |
| 2009-12-03 | 4.2881 |
| 2009-12-02 | 4.2798 |
| 2009-12-01 | 4.2751 |
| 2009-11-30 | 4.2599 |
| 2009-11-29 | 4.2084 |
| 2009-11-28 | 4.2084 |
| 2009-11-27 | 4.2305 |
| 2009-11-26 | 4.2733 |
| 2009-11-25 | 4.2631 |
| 2009-11-24 | 4.1396 |
| 2009-11-23 | 4.2439 |
| 2009-11-22 | 4.1833 |
| 2009-11-21 | 4.1833 |
| 2009-11-20 | 4.2011 |
| 2009-11-19 | 4.2143 |
| 2009-11-18 | 4.2412 |
| 2009-11-17 | 4.2412 |
| 2009-11-16 | 4.2416 |
| 2009-11-15 | 4.1961 |
| 2009-11-14 | 4.1961 |
| 2009-11-13 | 4.2151 |
| 2009-11-12 | 4.2283 |
| 2009-11-11 | 4.284 |
| 2009-11-10 | 4.2265 |
| 2009-11-09 | 4.2475 |
| 2009-11-08 | 4.1297 |
| 2009-11-07 | 4.1297 |
| 2009-11-06 | 4.152 |
| 2009-11-05 | 4.2154 |
| 2009-11-04 | 4.1882 |
| 2009-11-03 | 4.1568 |
| 2009-11-02 | 4.1901 |
| 2009-11-01 | 4.1752 |
| 2009-10-31 | 4.1752 |
| 2009-10-30 | 4.1935 |
| 2009-10-29 | 4.1947 |
| 2009-10-28 | 4.213 |
| 2009-10-27 | 4.2467 |
| 2009-10-26 | 4.2594 |
| 2009-10-25 | 4.2374 |
| 2009-10-24 | 4.2374 |
| 2009-10-23 | 4.2596 |
| 2009-10-22 | 4.2534 |
| 2009-10-21 | 4.2313 |
| 2009-10-20 | 4.288 |
| 2009-10-19 | 4.2725 |
| 2009-10-18 | 4.1096 |
| 2009-10-17 | 4.1096 |
| 2009-10-16 | 4.1236 |
| 2009-10-15 | 4.2592 |
| 2009-10-14 | 4.2616 |
| 2009-10-13 | 4.2428 |
| 2009-10-12 | 4.2298 |
| 2009-10-11 | 4.1989 |
| 2009-10-10 | 4.1989 |
| 2009-10-09 | 4.2227 |
| 2009-10-08 | 4.1889 |
| 2009-10-07 | 4.2006 |
| 2009-10-06 | 4.1699 |
| 2009-10-05 | 4.1352 |
| 2009-10-04 | 4.1035 |
| 2009-10-03 | 4.1035 |
| 2009-10-02 | 4.1105 |
| 2009-10-01 | 4.1102 |
| 2009-09-30 | 4.0681 |
| 2009-09-29 | 4.0773 |
| 2009-09-28 | 4.1139 |
| 2009-09-27 | 4.0978 |
| 2009-09-26 | 4.0978 |
| 2009-09-25 | 4.0978 |
| 2009-09-24 | 4.1389 |
| 2009-09-23 | 4.1426 |
| 2009-09-22 | 4.1936 |
| 2009-09-21 | 4.2112 |
| 2009-09-20 | 4.2034 |
| 2009-09-19 | 4.2034 |
| 2009-09-18 | 4.2064 |
| 2009-09-17 | 4.1361 |
| 2009-09-16 | 4.1367 |
| 2009-09-15 | 4.1156 |
| 2009-09-14 | 4.0978 |
| 2009-09-13 | 4.1773 |
| 2009-09-12 | 4.1773 |
| 2009-09-11 | 4.1893 |
| 2009-09-10 | 4.1484 |
| 2009-09-09 | 4.1312 |
| 2009-09-08 | 4.1374 |
| 2009-09-07 | 4.0876 |
| 2009-09-06 | 4.0095 |
| 2009-09-05 | 4.0095 |
| 2009-09-04 | 4.0152 |
| 2009-09-03 | 4.0435 |
| 2009-09-02 | 4.0042 |
| 2009-09-01 | 4.0388 |
| 2009-08-31 | 4.0802 |
| 2009-08-30 | 4.0844 |
| 2009-08-29 | 4.0844 |
| 2009-08-28 | 4.1042 |
| 2009-08-27 | 4.0703 |
| 2009-08-26 | 4.0785 |
| 2009-08-25 | 4.0459 |
| 2009-08-24 | 4.1016 |
| 2009-08-23 | 4.0967 |
| 2009-08-22 | 4.0967 |
| 2009-08-21 | 4.0393 |
| 2009-08-20 | 4.0404 |
| 2009-08-19 | 4.0358 |
| 2009-08-18 | 4.0439 |
| 2009-08-17 | 3.9866 |
| 2009-08-16 | 4.0838 |
| 2009-08-15 | 4.0838 |
| 2009-08-14 | 4.0809 |
| 2009-08-13 | 4.0584 |
| 2009-08-12 | 4.0885 |
| 2009-08-11 | 4.0167 |
| 2009-08-10 | 4.0716 |
| 2009-08-09 | 4.0343 |
| 2009-08-08 | 4.0343 |
| 2009-08-07 | 4.0533 |
| 2009-08-06 | 4.061 |
| 2009-08-05 | 4.1286 |
| 2009-08-04 | 4.0698 |
| 2009-08-03 | 4.0987 |
| 2009-08-02 | 3.977 |
| 2009-08-01 | 3.977 |
| 2009-07-31 | 4.0015 |
| 2009-07-30 | 3.9749 |
| 2009-07-29 | 3.9905 |
| 2009-07-28 | 4.0258 |
| 2009-07-27 | 4.0355 |
| 2009-07-26 | 3.9983 |
| 2009-07-25 | 3.9983 |
| 2009-07-24 | 4.0188 |
| 2009-07-23 | 3.99 |
| 2009-07-22 | 4.0038 |
| 2009-07-21 | 4.0095 |
| 2009-07-20 | 4.0009 |
| 2009-07-19 | 3.9838 |
| 2009-07-18 | 3.9838 |
| 2009-07-17 | 4.0089 |
| 2009-07-16 | 4.0089 |
| 2009-07-15 | 4.0672 |
| 2009-07-14 | 3.9693 |
| 2009-07-13 | 3.9655 |
| 2009-07-12 | 3.9268 |
| 2009-07-11 | 3.9268 |
| 2009-07-10 | 3.9454 |
| 2009-07-09 | 4.0586 |
| 2009-07-08 | 3.9484 |
| 2009-07-07 | 4.0488 |
| 2009-07-06 | 3.9544 |
| 2009-07-05 | 3.967 |
| 2009-07-04 | 3.967 |
| 2009-07-03 | 3.9864 |
| 2009-07-02 | 4.0427 |
| 2009-07-01 | 3.9793 |
| 2009-06-30 | 3.9927 |
| 2009-06-29 | 3.9798 |
| 2009-06-28 | 4.0557 |
| 2009-06-27 | 4.0557 |
| 2009-06-26 | 4.0626 |
| 2009-06-25 | 3.9521 |
| 2009-06-24 | 3.9846 |
| 2009-06-23 | 3.9675 |
| 2009-06-22 | 3.9342 |
| 2009-06-21 | 3.9448 |
| 2009-06-20 | 3.9448 |
| 2009-06-19 | 3.9596 |
| 2009-06-18 | 3.9604 |
| 2009-06-17 | 3.9667 |
| 2009-06-16 | 3.9298 |
| 2009-06-15 | 3.8933 |
| 2009-06-14 | 3.9736 |
| 2009-06-13 | 3.9736 |
| 2009-06-12 | 3.9955 |
| 2009-06-11 | 4.015 |
| 2009-06-10 | 3.982 |
| 2009-06-09 | 3.9951 |
| 2009-06-08 | 3.9119 |
| 2009-06-07 | 3.8493 |
| 2009-06-06 | 3.8493 |
| 2009-06-05 | 3.8546 |
| 2009-06-04 | 3.9467 |
| 2009-06-03 | 3.9361 |
| 2009-06-02 | 3.9965 |
| 2009-06-01 | 3.9539 |
| 2009-05-31 | 3.9345 |
| 2009-05-30 | 3.9346 |
| 2009-05-29 | 3.9372 |
| 2009-05-28 | 3.8982 |
| 2009-05-27 | 3.9107 |
| 2009-05-26 | 3.9091 |
| 2009-05-25 | 3.9136 |
| 2009-05-24 | 3.9031 |
| 2009-05-23 | 3.9031 |
| 2009-05-22 | 3.9147 |
| 2009-05-21 | 3.8865 |
| 2009-05-20 | 3.8525 |
| 2009-05-19 | 3.8035 |
| 2009-05-18 | 3.7694 |
| 2009-05-17 | 3.7603 |
| 2009-05-16 | 3.7603 |
| 2009-05-15 | 3.7638 |
| 2009-05-14 | 3.8077 |
| 2009-05-13 | 3.7947 |
| 2009-05-12 | 3.788 |
| 2009-05-11 | 3.8084 |
| 2009-05-10 | 3.7763 |
| 2009-05-09 | 3.7763 |
| 2009-05-08 | 3.8043 |
| 2009-05-07 | 3.7335 |
| 2009-05-06 | 3.7202 |
| 2009-05-05 | 3.7108 |
| 2009-05-04 | 3.7266 |
| 2009-05-03 | 3.7021 |
| 2009-05-02 | 3.7021 |
| 2009-05-01 | 3.7069 |
| 2009-04-30 | 3.705 |
| 2009-04-29 | 3.7071 |
| 2009-04-28 | 3.6706 |
| 2009-04-27 | 3.6318 |
| 2009-04-26 | 3.6849 |
| 2009-04-25 | 3.6849 |
| 2009-04-24 | 3.691 |
| 2009-04-23 | 3.6585 |
| 2009-04-22 | 3.6343 |
| 2009-04-21 | 3.6708 |
| 2009-04-20 | 3.6734 |
| 2009-04-19 | 3.6661 |
| 2009-04-18 | 3.6661 |
| 2009-04-17 | 3.6703 |
| 2009-04-16 | 3.6745 |
| 2009-04-15 | 3.6672 |
| 2009-04-14 | 3.6823 |
| 2009-04-13 | 3.6828 |
| 2009-04-12 | 3.6875 |
| 2009-04-11 | 3.6875 |
| 2009-04-10 | 3.6823 |
| 2009-04-09 | 3.6886 |
| 2009-04-08 | 3.7091 |
| 2009-04-07 | 3.7151 |
| 2009-04-06 | 3.7549 |
| 2009-04-05 | 3.76 |
| 2009-04-04 | 3.76 |
| 2009-04-03 | 3.7786 |
| 2009-04-02 | 3.7684 |
| 2009-04-01 | 3.7076 |
| 2009-03-31 | 3.7219 |
| 2009-03-30 | 3.6887 |
| 2009-03-29 | 3.7047 |
| 2009-03-28 | 3.705 |
| 2009-03-27 | 3.7289 |
| 2009-03-26 | 3.7869 |
| 2009-03-25 | 3.8023 |
| 2009-03-24 | 3.7888 |
| 2009-03-23 | 3.8193 |
| 2009-03-22 | 3.7777 |
| 2009-03-21 | 3.7857 |
| 2009-03-20 | 3.7991 |
| 2009-03-19 | 3.8293 |
| 2009-03-18 | 3.7624 |
| 2009-03-17 | 3.645 |
| 2009-03-16 | 3.6373 |
| 2009-03-15 | 3.594 |
| 2009-03-14 | 3.594 |
| 2009-03-13 | 3.6149 |
| 2009-03-12 | 3.6195 |
| 2009-03-11 | 3.5875 |
| 2009-03-10 | 3.5409 |
| 2009-03-09 | 3.539 |
| 2009-03-08 | 3.5308 |
| 2009-03-07 | 3.5223 |
| 2009-03-06 | 3.755 |
| 2009-03-05 | 3.7201 |
| 2009-03-04 | 3.7467 |
| 2009-03-03 | 3.731 |
| 2009-03-02 | 3.5917 |
| 2009-03-01 | 3.5674 |
| 2009-02-28 | 3.5731 |
| 2009-02-27 | 3.6106 |
| 2009-02-26 | 3.606 |
| 2009-02-25 | 3.5974 |
| 2009-02-24 | 3.6466 |
| 2009-02-23 | 3.6061 |
| 2009-02-22 | 3.5712 |
| 2009-02-21 | 3.5712 |
| 2009-02-20 | 3.6423 |
| 2009-02-19 | 3.5979 |
| 2009-02-18 | 3.5614 |
| 2009-02-17 | 3.5779 |
| 2009-02-16 | 3.6592 |
| 2009-02-15 | 3.654 |
| 2009-02-14 | 3.654 |
| 2009-02-13 | 3.6603 |
| 2009-02-12 | 3.6309 |
| 2009-02-11 | 3.6772 |
| 2009-02-10 | 3.6658 |
| 2009-02-09 | 3.7092 |
| 2009-02-08 | 3.6476 |
| 2009-02-07 | 3.6476 |
| 2009-02-06 | 3.6872 |
| 2009-02-05 | 3.6427 |
| 2009-02-04 | 3.6816 |
| 2009-02-03 | 3.7066 |
| 2009-02-02 | 3.6783 |
| 2009-02-01 | 3.6537 |
| 2009-01-31 | 3.6537 |
| 2009-01-30 | 3.6806 |
| 2009-01-29 | 3.7174 |
| 2009-01-28 | 3.7911 |
| 2009-01-27 | 3.7598 |
| 2009-01-26 | 3.7377 |
| 2009-01-25 | 3.6341 |
| 2009-01-24 | 3.6341 |
| 2009-01-23 | 3.6911 |
| 2009-01-22 | 3.7115 |
| 2009-01-21 | 3.6853 |
| 2009-01-20 | 3.6673 |
| 2009-01-19 | 3.7839 |
| 2009-01-18 | 3.7439 |
| 2009-01-17 | 3.7439 |
| 2009-01-16 | 3.7845 |
| 2009-01-15 | 3.7445 |
| 2009-01-14 | 3.7436 |
| 2009-01-13 | 3.749 |
| 2009-01-12 | 3.8113 |
| 2009-01-11 | 3.8188 |
| 2009-01-10 | 3.8188 |
| 2009-01-09 | 3.8199 |
| 2009-01-08 | 3.906 |
| 2009-01-07 | 3.8434 |
| 2009-01-06 | 3.8579 |
| 2009-01-05 | 3.8715 |
| 2009-01-04 | 3.9238 |
| 2009-01-03 | 3.9238 |
| 2009-01-02 | 3.9389 |
| 2009-01-01 | 3.9709 |
| 2008-12-31 | 3.9703 |
| 2008-12-30 | 4.0061 |
| 2008-12-29 | 3.9874 |
| 2008-12-28 | 3.9676 |
| 2008-12-27 | 3.9676 |
| 2008-12-26 | 3.9885 |
| 2008-12-25 | 3.952 |
| 2008-12-24 | 3.9694 |
| 2008-12-23 | 3.9595 |
| 2008-12-22 | 3.9641 |
| 2008-12-21 | 3.8937 |
| 2008-12-20 | 3.8937 |
| 2008-12-19 | 3.923 |
| 2008-12-18 | 4.0443 |
| 2008-12-17 | 4.0548 |
| 2008-12-16 | 3.95 |
| 2008-12-15 | 3.8609 |
| 2008-12-14 | 3.7292 |
| 2008-12-13 | 3.7292 |
| 2008-12-12 | 3.7773 |
| 2008-12-11 | 3.7632 |
| 2008-12-10 | 3.6764 |
| 2008-12-09 | 3.6489 |
| 2008-12-08 | 3.6597 |
| 2008-12-07 | 3.5906 |
| 2008-12-06 | 3.5906 |
| 2008-12-05 | 3.585 |
| 2008-12-04 | 3.6134 |
| 2008-12-03 | 3.575 |
| 2008-12-02 | 3.5777 |
| 2008-12-01 | 3.5704 |
| 2008-11-30 | 3.6427 |
| 2008-11-29 | 3.6427 |
| 2008-11-28 | 3.5799 |
| 2008-11-27 | 3.6345 |
| 2008-11-26 | 3.6334 |
| 2008-11-25 | 3.669 |
| 2008-11-24 | 3.6279 |
| 2008-11-23 | 3.5212 |
| 2008-11-22 | 3.5212 |
| 2008-11-21 | 3.5203 |
| 2008-11-20 | 3.521 |
| 2008-11-19 | 3.5577 |
| 2008-11-18 | 3.5514 |
| 2008-11-17 | 3.5793 |
| 2008-11-16 | 3.5157 |
| 2008-11-15 | 3.5157 |
| 2008-11-14 | 3.6025 |
| 2008-11-13 | 3.5752 |
| 2008-11-12 | 3.5312 |
| 2008-11-11 | 3.5266 |
| 2008-11-10 | 3.5929 |
| 2008-11-09 | 3.596 |
| 2008-11-08 | 3.596 |
| 2008-11-07 | 3.5878 |
| 2008-11-06 | 3.5872 |
| 2008-11-05 | 3.6583 |
| 2008-11-04 | 3.6418 |
| 2008-11-03 | 3.5638 |
| 2008-11-02 | 3.5688 |
| 2008-11-01 | 3.5688 |
| 2008-10-31 | 3.5814 |
| 2008-10-30 | 3.6081 |
| 2008-10-29 | 3.5924 |
| 2008-10-28 | 3.5145 |
| 2008-10-27 | 3.511 |
| 2008-10-26 | 3.7922 |
| 2008-10-25 | 3.7922 |
| 2008-10-24 | 3.5244 |
| 2008-10-23 | 3.6081 |
| 2008-10-22 | 3.6022 |
| 2008-10-21 | 3.6806 |
| 2008-10-20 | 3.7288 |
| 2008-10-19 | 3.7997 |
| 2008-10-18 | 3.7997 |
| 2008-10-17 | 3.7858 |
| 2008-10-16 | 3.7795 |
| 2008-10-15 | 3.8239 |
| 2008-10-14 | 3.8452 |
| 2008-10-13 | 3.81 |
| 2008-10-12 | 3.8174 |
| 2008-10-11 | 3.8174 |
| 2008-10-10 | 3.7458 |
| 2008-10-09 | 3.8625 |
| 2008-10-08 | 3.8579 |
| 2008-10-07 | 3.8551 |
| 2008-10-06 | 3.7823 |
| 2008-10-05 | 3.899 |
| 2008-10-04 | 3.899 |
| 2008-10-03 | 3.9089 |
| 2008-10-02 | 3.8914 |
| 2008-10-01 | 3.9772 |
| 2008-09-30 | 3.9637 |
| 2008-09-29 | 4.1074 |
| 2008-09-28 | 4.1195 |
| 2008-09-27 | 4.1195 |
| 2008-09-26 | 4.1288 |
| 2008-09-25 | 4.1185 |
| 2008-09-24 | 4.1499 |
| 2008-09-23 | 4.1474 |
| 2008-09-22 | 4.1803 |
| 2008-09-21 | 4.0082 |
| 2008-09-20 | 4.0082 |
| 2008-09-19 | 4.0905 |
| 2008-09-18 | 4.052 |
| 2008-09-17 | 4.0669 |
| 2008-09-16 | 4.0134 |
| 2008-09-15 | 4.0179 |
| 2008-09-14 | 3.9645 |
| 2008-09-13 | 3.9645 |
| 2008-09-12 | 4.015 |
| 2008-09-11 | 3.9355 |
| 2008-09-10 | 3.9954 |
| 2008-09-09 | 4.042 |
| 2008-09-08 | 4.0111 |
| 2008-09-07 | 4.0483 |
| 2008-09-06 | 4.0483 |
| 2008-09-05 | 4.0425 |
| 2008-09-04 | 4.0808 |
| 2008-09-03 | 4.1204 |
| 2008-09-02 | 4.1223 |
| 2008-09-01 | 4.1652 |
| 2008-08-31 | 4.1789 |
| 2008-08-30 | 4.1789 |
| 2008-08-29 | 4.1646 |
| 2008-08-28 | 4.1798 |
| 2008-08-27 | 4.1775 |
| 2008-08-26 | 4.1656 |
| 2008-08-25 | 4.2036 |
| 2008-08-24 | 4.1954 |
| 2008-08-23 | 4.1954 |
| 2008-08-22 | 4.2056 |
| 2008-08-21 | 4.2242 |
| 2008-08-20 | 4.1801 |
| 2008-08-19 | 4.174 |
| 2008-08-18 | 4.1809 |
| 2008-08-17 | 4.1862 |
| 2008-08-16 | 4.1862 |
| 2008-08-15 | 4.1725 |
| 2008-08-14 | 4.2137 |
| 2008-08-13 | 4.249 |
| 2008-08-12 | 4.2288 |
| 2008-08-11 | 4.2363 |
| 2008-08-10 | 4.3106 |
| 2008-08-09 | 4.3106 |
| 2008-08-08 | 4.2633 |
| 2008-08-07 | 4.361 |
| 2008-08-06 | 4.3753 |
| 2008-08-05 | 4.4091 |
| 2008-08-04 | 4.4168 |
| 2008-08-03 | 4.4052 |
| 2008-08-02 | 4.4052 |
| 2008-08-01 | 4.4027 |
| 2008-07-31 | 4.429 |
| 2008-07-30 | 4.4237 |
| 2008-07-29 | 4.4293 |
| 2008-07-28 | 4.4736 |
| 2008-07-27 | 4.46 |
| 2008-07-26 | 4.46 |
| 2008-07-25 | 4.4499 |
| 2008-07-24 | 4.4508 |
| 2008-07-23 | 4.459 |
| 2008-07-22 | 4.4848 |
| 2008-07-21 | 4.4994 |
| 2008-07-20 | 4.5023 |
| 2008-07-19 | 4.5023 |
| 2008-07-18 | 4.4997 |
| 2008-07-17 | 4.5016 |
| 2008-07-16 | 4.4996 |
| 2008-07-15 | 4.5047 |
| 2008-07-14 | 4.5321 |
| 2008-07-13 | 4.4752 |
| 2008-07-12 | 4.4752 |
| 2008-07-11 | 4.5026 |
| 2008-07-10 | 4.4936 |
| 2008-07-09 | 4.4785 |
| 2008-07-08 | 4.4494 |
| 2008-07-07 | 4.4649 |
| 2008-07-06 | 4.4513 |
| 2008-07-05 | 4.4513 |
| 2008-07-04 | 4.4487 |
| 2008-07-03 | 4.457 |
| 2008-07-02 | 4.5011 |
| 2008-07-01 | 4.4615 |
| 2008-06-30 | 4.464 |
| 2008-06-29 | 4.4509 |
| 2008-06-28 | 4.4509 |
| 2008-06-27 | 4.4647 |
| 2008-06-26 | 4.4783 |
| 2008-06-25 | 4.451 |
| 2008-06-24 | 4.4394 |
| 2008-06-23 | 4.4115 |
| 2008-06-22 | 4.4022 |
| 2008-06-21 | 4.4022 |
| 2008-06-20 | 4.4519 |
| 2008-06-19 | 4.3941 |
| 2008-06-18 | 4.4104 |
| 2008-06-17 | 4.3899 |
| 2008-06-16 | 4.3887 |
| 2008-06-15 | 4.3903 |
| 2008-06-14 | 4.3903 |
| 2008-06-13 | 4.3417 |
| 2008-06-12 | 4.3873 |
| 2008-06-11 | 4.4322 |
| 2008-06-10 | 4.3934 |
| 2008-06-09 | 4.4431 |
| 2008-06-08 | 4.4343 |
| 2008-06-07 | 4.4343 |
| 2008-06-06 | 4.4798 |
| 2008-06-05 | 4.441 |
| 2008-06-04 | 4.4124 |
| 2008-06-03 | 4.3958 |
| 2008-06-02 | 4.4196 |
| 2008-06-01 | 4.4085 |
| 2008-05-31 | 4.4085 |
| 2008-05-30 | 4.4299 |
| 2008-05-29 | 4.418 |
| 2008-05-28 | 4.4495 |
| 2008-05-27 | 4.4961 |
| 2008-05-26 | 4.4953 |
| 2008-05-25 | 4.4722 |
| 2008-05-24 | 4.4722 |
| 2008-05-23 | 4.4908 |
| 2008-05-22 | 4.4812 |
| 2008-05-21 | 4.5064 |
| 2008-05-20 | 4.4875 |
| 2008-05-19 | 4.4372 |
| 2008-05-18 | 4.4419 |
| 2008-05-17 | 4.4419 |
| 2008-05-16 | 4.4495 |
| 2008-05-15 | 4.4232 |
| 2008-05-14 | 4.4265 |
| 2008-05-13 | 4.4422 |
| 2008-05-12 | 4.4594 |
| 2008-05-11 | 4.4275 |
| 2008-05-10 | 4.4275 |
| 2008-05-09 | 4.4218 |
| 2008-05-08 | 4.4178 |
| 2008-05-07 | 4.4151 |
| 2008-05-06 | 4.4465 |
| 2008-05-05 | 4.4197 |
| 2008-05-04 | 4.4137 |
| 2008-05-03 | 4.4137 |
| 2008-05-02 | 4.4048 |
| 2008-05-01 | 4.4214 |
| 2008-04-30 | 4.4791 |
| 2008-04-29 | 4.4505 |
| 2008-04-28 | 4.4785 |
| 2008-04-27 | 4.5468 |
| 2008-04-26 | 4.5468 |
| 2008-04-25 | 4.4755 |
| 2008-04-24 | 4.4834 |
| 2008-04-23 | 4.5537 |
| 2008-04-22 | 4.5829 |
| 2008-04-21 | 4.5686 |
| 2008-04-20 | 4.5692 |
| 2008-04-19 | 4.5692 |
| 2008-04-18 | 4.5324 |
| 2008-04-17 | 4.5561 |
| 2008-04-16 | 4.5763 |
| 2008-04-15 | 4.5294 |
| 2008-04-14 | 4.5423 |
| 2008-04-13 | 4.5195 |
| 2008-04-12 | 4.5195 |
| 2008-04-11 | 4.5474 |
| 2008-04-10 | 4.517 |
| 2008-04-09 | 4.5309 |
| 2008-04-08 | 4.5146 |
| 2008-04-07 | 4.5085 |
| 2008-04-06 | 4.4793 |
| 2008-04-05 | 4.4793 |
| 2008-04-04 | 4.4941 |
| 2008-04-03 | 4.4922 |
| 2008-04-02 | 4.4841 |
| 2008-04-01 | 4.4666 |
| 2008-03-31 | 4.5124 |
| 2008-03-30 | 4.5208 |
| 2008-03-29 | 4.5208 |
| 2008-03-28 | 4.5299 |
| 2008-03-27 | 4.5442 |
| 2008-03-26 | 4.5568 |
| 2008-03-25 | 4.4904 |
| 2008-03-24 | 4.4398 |
| 2008-03-23 | 4.466 |
| 2008-03-22 | 4.466 |
| 2008-03-21 | 4.448 |
| 2008-03-20 | 4.4467 |
| 2008-03-19 | 4.4791 |
| 2008-03-18 | 4.5117 |
| 2008-03-17 | 4.5129 |
| 2008-03-16 | 4.4721 |
| 2008-03-15 | 4.4721 |
| 2008-03-14 | 4.5076 |
| 2008-03-13 | 4.4586 |
| 2008-03-12 | 4.4675 |
| 2008-03-11 | 4.3916 |
| 2008-03-10 | 4.4047 |
| 2008-03-09 | 4.4149 |
| 2008-03-08 | 4.4149 |
| 2008-03-07 | 4.4067 |
| 2008-03-06 | 4.4051 |
| 2008-03-05 | 4.3717 |
| 2008-03-04 | 4.3658 |
| 2008-03-03 | 4.3574 |
| 2008-03-02 | 4.3424 |
| 2008-03-01 | 4.3424 |
| 2008-02-29 | 4.3593 |
| 2008-02-28 | 4.3596 |
| 2008-02-27 | 4.3344 |
| 2008-02-26 | 4.2947 |
| 2008-02-25 | 4.2538 |
| 2008-02-24 | 4.2392 |
| 2008-02-23 | 4.2392 |
| 2008-02-22 | 4.2502 |
| 2008-02-21 | 4.2545 |
| 2008-02-20 | 4.2306 |
| 2008-02-19 | 4.2263 |
| 2008-02-18 | 4.2054 |
| 2008-02-17 | 4.1993 |
| 2008-02-16 | 4.1993 |
| 2008-02-15 | 4.2108 |
| 2008-02-14 | 4.1961 |
| 2008-02-13 | 4.1827 |
| 2008-02-12 | 4.1868 |
| 2008-02-11 | 4.1631 |
| 2008-02-10 | 4.1458 |
| 2008-02-09 | 4.1458 |
| 2008-02-08 | 4.1619 |
| 2008-02-07 | 4.1404 |
| 2008-02-06 | 4.2022 |
| 2008-02-05 | 4.2071 |
| 2008-02-04 | 4.2447 |
| 2008-02-03 | 4.2501 |
| 2008-02-02 | 4.2501 |
| 2008-02-01 | 4.2483 |
| 2008-01-31 | 4.2612 |
| 2008-01-30 | 4.2699 |
| 2008-01-29 | 4.2321 |
| 2008-01-28 | 4.2358 |
| 2008-01-27 | 4.2194 |
| 2008-01-26 | 4.2194 |
| 2008-01-25 | 4.2078 |
| 2008-01-24 | 4.2162 |
| 2008-01-23 | 4.1607 |
| 2008-01-22 | 4.1756 |
| 2008-01-21 | 4.1846 |
| 2008-01-20 | 4.1834 |
| 2008-01-19 | 4.1834 |
| 2008-01-18 | 4.1942 |
| 2008-01-17 | 4.2048 |
| 2008-01-16 | 4.2005 |
| 2008-01-15 | 4.2467 |
| 2008-01-14 | 4.2599 |
| 2008-01-13 | 4.2213 |
| 2008-01-12 | 4.2213 |
| 2008-01-11 | 4.2279 |
| 2008-01-10 | 4.2335 |
| 2008-01-09 | 4.2138 |
| 2008-01-08 | 4.2129 |
| 2008-01-07 | 4.2128 |
| 2008-01-06 | 4.2074 |
| 2008-01-05 | 4.2074 |
| 2008-01-04 | 4.2358 |
| 2008-01-03 | 4.2264 |
| 2008-01-02 | 4.1985 |
| 2008-01-01 | 4.1846 |
| 2007-12-31 | 4.2106 |
| 2007-12-30 | 4.1895 |
| 2007-12-29 | 4.1895 |
| 2007-12-28 | 4.2154 |
| 2007-12-27 | 4.1966 |
| 2007-12-26 | 4.1501 |
| 2007-12-25 | 4.1291 |
| 2007-12-24 | 4.1302 |
| 2007-12-23 | 4.1106 |
| 2007-12-22 | 4.1106 |
| 2007-12-21 | 4.1171 |
| 2007-12-20 | 4.1089 |
| 2007-12-19 | 4.1232 |
| 2007-12-18 | 4.1373 |
| 2007-12-17 | 4.1172 |
| 2007-12-16 | 4.1911 |
| 2007-12-15 | 4.1911 |
| 2007-12-14 | 4.1422 |
| 2007-12-13 | 4.1852 |
| 2007-12-12 | 4.2147 |
| 2007-12-11 | 4.2157 |
| 2007-12-10 | 4.2141 |
| 2007-12-09 | 4.1752 |
| 2007-12-08 | 4.1752 |
| 2007-12-07 | 4.198 |
| 2007-12-06 | 4.1871 |
| 2007-12-05 | 4.1793 |
| 2007-12-04 | 4.2115 |
| 2007-12-03 | 4.1716 |
| 2007-12-02 | 4.1799 |
| 2007-12-01 | 4.1799 |
| 2007-11-30 | 4.1883 |
| 2007-11-29 | 4.224 |
| 2007-11-28 | 4.2487 |
| 2007-11-27 | 4.2589 |
| 2007-11-26 | 4.2543 |
| 2007-11-25 | 4.2304 |
| 2007-11-24 | 4.2304 |
| 2007-11-23 | 4.2334 |
| 2007-11-22 | 4.2461 |
| 2007-11-21 | 4.2382 |
| 2007-11-20 | 4.235 |
| 2007-11-19 | 4.167 |
| 2007-11-18 | 4.167 |
| 2007-11-17 | 4.167 |
| 2007-11-16 | 4.167 |
| 2007-11-15 | 4.1738 |
| 2007-11-14 | 4.1651 |
| 2007-11-13 | 4.1875 |
| 2007-11-12 | 4.1313 |
| 2007-11-11 | 4.1737 |
| 2007-11-10 | 4.1737 |
| 2007-11-09 | 4.1737 |
| 2007-11-08 | 4.1665 |
| 2007-11-07 | 4.1588 |
| 2007-11-06 | 4.1184 |
| 2007-11-05 | 4.1162 |
| 2007-11-04 | 4.1024 |
| 2007-11-03 | 4.1024 |
| 2007-11-02 | 4.1024 |
| 2007-11-01 | 4.1097 |
| 2007-10-31 | 4.1018 |
| 2007-10-30 | 4.0874 |
| 2007-10-29 | 4.0908 |
| 2007-10-28 | 4.0688 |
| 2007-10-27 | 4.0688 |
| 2007-10-26 | 4.0688 |
| 2007-10-25 | 4.0472 |
| 2007-10-24 | 4.0431 |
| 2007-10-23 | 4.0391 |
| 2007-10-22 | 4.0219 |
| 2007-10-21 | 4.065 |
| 2007-10-20 | 4.065 |
| 2007-10-19 | 4.065 |
| 2007-10-18 | 4.0662 |
| 2007-10-17 | 4.0207 |
| 2007-10-16 | 4.0225 |
| 2007-10-15 | 4.0419 |
| 2007-10-14 | 4.0225 |
| 2007-10-13 | 4.0225 |
| 2007-10-12 | 4.0225 |
| 2007-10-11 | 4.0367 |
| 2007-10-10 | 4.0162 |
| 2007-10-09 | 3.9743 |
| 2007-10-08 | 3.9773 |
| 2007-10-07 | 4.006 |
| 2007-10-06 | 4.006 |
| 2007-10-05 | 4.006 |
| 2007-10-04 | 3.9906 |
| 2007-10-03 | 4.0191 |
| 2007-10-02 | 4.0071 |
| 2007-10-01 | 4.0345 |
| 2007-09-30 | 3.9966 |
| 2007-09-29 | 3.9966 |
| 2007-09-28 | 3.9966 |
| 2007-09-27 | 3.998 |
| 2007-09-26 | 3.9963 |
| 2007-09-25 | 3.9884 |
| 2007-09-24 | 3.9959 |
| 2007-09-23 | 3.9766 |
| 2007-09-22 | 3.9766 |
| 2007-09-21 | 3.9766 |
| 2007-09-20 | 3.9727 |
| 2007-09-19 | 3.9466 |
| 2007-09-18 | 3.9366 |
| 2007-09-17 | 3.9444 |
| 2007-09-16 | 3.946 |
| 2007-09-15 | 3.946 |
| 2007-09-14 | 3.946 |
| 2007-09-13 | 3.9583 |
| 2007-09-12 | 3.9514 |
| 2007-09-11 | 3.9396 |
| 2007-09-10 | 3.9411 |
| 2007-09-09 | 3.9302 |
| 2007-09-08 | 3.9302 |
| 2007-09-07 | 3.9302 |
| 2007-09-06 | 3.897 |
| 2007-09-05 | 3.8874 |
| 2007-09-04 | 3.8924 |
| 2007-09-03 | 3.8973 |
| 2007-09-02 | 3.8979 |
| 2007-09-01 | 3.8979 |
| 2007-08-31 | 3.8979 |
| 2007-08-30 | 3.9011 |
| 2007-08-29 | 3.8879 |
| 2007-08-28 | 3.8827 |
| 2007-08-27 | 3.9064 |
| 2007-08-26 | 3.8994 |
| 2007-08-25 | 3.8994 |
| 2007-08-24 | 3.8994 |
| 2007-08-23 | 3.8755 |
| 2007-08-22 | 3.8581 |
| 2007-08-21 | 3.8544 |
| 2007-08-20 | 3.8602 |
| 2007-08-19 | 3.8586 |
| 2007-08-18 | 3.8586 |
| 2007-08-17 | 3.8586 |
| 2007-08-16 | 3.8391 |
| 2007-08-15 | 3.8534 |
| 2007-08-14 | 3.8708 |
| 2007-08-13 | 3.8891 |
| 2007-08-12 | 3.9159 |
| 2007-08-11 | 3.9159 |
| 2007-08-10 | 3.9159 |
| 2007-08-09 | 3.9274 |
| 2007-08-08 | 3.9542 |
| 2007-08-07 | 3.9427 |
| 2007-08-06 | 3.9542 |
| 2007-08-05 | 3.9472 |
| 2007-08-04 | 3.9472 |
| 2007-08-03 | 3.9472 |
| 2007-08-02 | 3.9143 |
| 2007-08-01 | 3.9097 |
| 2007-07-31 | 3.9216 |
| 2007-07-30 | 3.9048 |
| 2007-07-29 | 3.9081 |
| 2007-07-28 | 3.9081 |
| 2007-07-27 | 3.9081 |
| 2007-07-26 | 3.9295 |
| 2007-07-25 | 3.9247 |
| 2007-07-24 | 3.9554 |
| 2007-07-23 | 3.9518 |
| 2007-07-22 | 3.9459 |
| 2007-07-21 | 3.9459 |
| 2007-07-20 | 3.9459 |
| 2007-07-19 | 3.9484 |
| 2007-07-18 | 3.9468 |
| 2007-07-17 | 3.9463 |
| 2007-07-16 | 3.9452 |
| 2007-07-15 | 3.9469 |
| 2007-07-14 | 3.9469 |
| 2007-07-13 | 3.9469 |
| 2007-07-12 | 3.939 |
| 2007-07-11 | 3.9433 |
| 2007-07-10 | 3.9279 |
| 2007-07-09 | 3.8934 |
| 2007-07-08 | 3.8801 |
| 2007-07-07 | 3.8801 |
| 2007-07-06 | 3.8801 |
| 2007-07-05 | 3.9078 |
| 2007-07-04 | 3.9004 |
| 2007-07-03 | 3.9004 |
| 2007-07-02 | 3.8918 |
| 2007-07-01 | 3.8731 |
| 2007-06-30 | 3.8731 |
| 2007-06-29 | 3.8731 |
| 2007-06-28 | 3.8568 |
| 2007-06-27 | 3.8515 |
| 2007-06-26 | 3.8565 |
| 2007-06-25 | 3.856 |
| 2007-06-24 | 3.8422 |
| 2007-06-23 | 3.8422 |
| 2007-06-22 | 3.8422 |
| 2007-06-21 | 3.8372 |
| 2007-06-20 | 3.847 |
| 2007-06-19 | 3.8403 |
| 2007-06-18 | 3.8438 |
| 2007-06-17 | 3.8154 |
| 2007-06-16 | 3.8154 |
| 2007-06-15 | 3.8154 |
| 2007-06-14 | 3.8137 |
| 2007-06-13 | 3.8114 |
| 2007-06-12 | 3.8293 |
| 2007-06-11 | 3.8241 |
| 2007-06-10 | 3.8333 |
| 2007-06-09 | 3.8333 |
| 2007-06-08 | 3.8333 |
| 2007-06-07 | 3.8702 |
| 2007-06-06 | 3.8747 |
| 2007-06-05 | 3.8706 |
| 2007-06-04 | 3.8535 |
| 2007-06-03 | 3.8493 |
| 2007-06-02 | 3.8493 |
| 2007-06-01 | 3.8493 |
| 2007-05-31 | 3.8497 |
| 2007-05-30 | 3.8495 |
| 2007-05-29 | 3.873 |
| 2007-05-28 | 3.8498 |
| 2007-05-27 | 3.8514 |
| 2007-05-26 | 3.8514 |
| 2007-05-25 | 3.8514 |
| 2007-05-24 | 3.8513 |
| 2007-05-23 | 3.8646 |
| 2007-05-22 | 3.8573 |
| 2007-05-21 | 3.85 |
| 2007-05-20 | 3.8631 |
| 2007-05-19 | 3.8631 |
| 2007-05-18 | 3.8631 |
| 2007-05-17 | 3.8739 |
| 2007-05-16 | 3.8739 |
| 2007-05-15 | 3.8805 |
| 2007-05-14 | 3.8813 |
| 2007-05-13 | 3.8616 |
| 2007-05-12 | 3.8616 |
| 2007-05-11 | 3.8616 |
| 2007-05-10 | 3.8768 |
| 2007-05-09 | 3.8791 |
| 2007-05-08 | 3.8752 |
| 2007-05-07 | 3.8959 |
| 2007-05-06 | 3.8905 |
| 2007-05-05 | 3.8905 |
| 2007-05-04 | 3.8905 |
| 2007-05-03 | 3.8957 |
| 2007-05-02 | 3.8843 |
| 2007-05-01 | 3.8995 |
| 2007-04-30 | 3.8957 |
| 2007-04-29 | 3.892 |
| 2007-04-28 | 3.892 |
| 2007-04-27 | 3.892 |
| 2007-04-26 | 3.8899 |
| 2007-04-25 | 3.8848 |
| 2007-04-24 | 3.8718 |
| 2007-04-23 | 3.8608 |
| 2007-04-22 | 3.861 |
| 2007-04-21 | 3.861 |
| 2007-04-20 | 3.861 |
| 2007-04-19 | 3.8566 |
| 2007-04-18 | 3.8498 |
| 2007-04-17 | 3.8402 |
| 2007-04-16 | 3.8344 |
| 2007-04-15 | 3.8173 |
| 2007-04-14 | 3.8173 |
| 2007-04-13 | 3.8173 |
| 2007-04-12 | 3.805 |
| 2007-04-11 | 3.7941 |
| 2007-04-10 | 3.8026 |
| 2007-04-09 | 3.7635 |
| 2007-04-08 | 3.7637 |
| 2007-04-07 | 3.7637 |
| 2007-04-06 | 3.7637 |
| 2007-04-05 | 3.7855 |
| 2007-04-04 | 3.7576 |
| 2007-04-03 | 3.7677 |
| 2007-04-02 | 3.7618 |
| 2007-04-01 | 3.751 |
| 2007-03-31 | 3.751 |
| 2007-03-30 | 3.751 |
| 2007-03-29 | 3.7465 |
| 2007-03-28 | 3.7463 |
| 2007-03-27 | 3.7463 |
| 2007-03-26 | 3.7523 |
| 2007-03-25 | 3.7445 |
| 2007-03-24 | 3.7445 |
| 2007-03-23 | 3.7445 |
| 2007-03-22 | 3.7608 |
| 2007-03-21 | 3.7375 |
| 2007-03-20 | 3.7327 |
| 2007-03-19 | 3.7417 |
| 2007-03-18 | 3.7416 |
| 2007-03-17 | 3.7416 |
| 2007-03-16 | 3.7416 |
| 2007-03-15 | 3.7213 |
| 2007-03-14 | 3.7162 |
| 2007-03-13 | 3.7136 |
| 2007-03-12 | 3.6998 |
| 2007-03-11 | 3.697 |
| 2007-03-10 | 3.697 |
| 2007-03-09 | 3.697 |
| 2007-03-08 | 3.707 |
| 2007-03-07 | 3.6956 |
| 2007-03-06 | 3.7011 |
| 2007-03-05 | 3.7064 |
| 2007-03-04 | 3.7164 |
| 2007-03-03 | 3.7164 |
| 2007-03-02 | 3.7164 |
| 2007-03-01 | 3.7289 |
| 2007-02-28 | 3.7269 |
| 2007-02-27 | 3.7465 |
| 2007-02-26 | 3.7217 |
| 2007-02-25 | 3.7138 |
| 2007-02-24 | 3.7138 |
| 2007-02-23 | 3.7138 |
| 2007-02-22 | 3.7088 |
| 2007-02-21 | 3.7027 |
| 2007-02-20 | 3.716 |
| 2007-02-19 | 3.7039 |
| 2007-02-18 | 3.7535 |
| 2007-02-17 | 3.7535 |
| 2007-02-16 | 3.7535 |
| 2007-02-15 | 3.7535 |
| 2007-02-14 | 3.7535 |
| 2007-02-13 | 3.7297 |
| 2007-02-12 | 3.722 |
| 2007-02-11 | 3.722 |
| 2007-02-10 | 3.722 |
| 2007-02-09 | 3.722 |
| 2007-02-08 | 3.7221 |
| 2007-02-07 | 3.7167 |
| 2007-02-06 | 3.6999 |
| 2007-02-05 | 3.6935 |
| 2007-02-04 | 3.6935 |
| 2007-02-03 | 3.6935 |
| 2007-02-02 | 3.6935 |
| 2007-02-01 | 3.6935 |
| 2007-01-31 | 3.6935 |
| 2007-01-30 | 3.6935 |
| 2007-01-29 | 3.6935 |
| 2007-01-28 | 3.718 |
| 2007-01-27 | 3.718 |
| 2007-01-26 | 3.718 |
| 2007-01-25 | 3.718 |
| 2007-01-24 | 3.7218 |
| 2007-01-23 | 3.7232 |
| 2007-01-22 | 3.7119 |
| 2007-01-21 | 3.695 |
| 2007-01-20 | 3.695 |
| 2007-01-19 | 3.695 |
| 2007-01-18 | 3.7011 |
| 2007-01-17 | 3.6993 |
| 2007-01-16 | 3.7006 |
| 2007-01-15 | 3.6918 |
| 2007-01-14 | 3.6918 |
| 2007-01-13 | 3.6918 |
| 2007-01-12 | 3.6918 |
| 2007-01-11 | 3.6964 |
| 2007-01-10 | 3.7185 |
| 2007-01-09 | 3.7185 |
| 2007-01-08 | 3.7173 |
| 2007-01-07 | 3.7198 |
| 2007-01-06 | 3.7198 |
| 2007-01-05 | 3.7198 |
| 2007-01-04 | 3.7411 |
| 2007-01-03 | 3.7703 |
| 2007-01-02 | 3.7768 |
| 2007-01-01 | 3.7768 |
| 2006-12-31 | 3.7768 |
| 2006-12-30 | 3.7768 |
| 2006-12-29 | 3.7768 |
| 2006-12-28 | 3.7768 |
| 2006-12-27 | 3.7768 |
| 2006-12-26 | 3.7768 |
| 2006-12-25 | 3.7741 |
| 2006-12-24 | 3.7741 |
| 2006-12-23 | 3.7741 |
| 2006-12-22 | 3.7741 |
| 2006-12-21 | 3.7712 |
| 2006-12-20 | 3.7835 |
| 2006-12-19 | 3.7572 |
| 2006-12-18 | 3.75 |
| 2006-12-17 | 3.7472 |
| 2006-12-16 | 3.7472 |
| 2006-12-15 | 3.7472 |
| 2006-12-14 | 3.7625 |
| 2006-12-13 | 3.7769 |
| 2006-12-12 | 3.7876 |
| 2006-12-11 | 3.7861 |
| 2006-12-10 | 3.7862 |
| 2006-12-09 | 3.7862 |
| 2006-12-08 | 3.7862 |
| 2006-12-07 | 3.7979 |
| 2006-12-06 | 3.8126 |
| 2006-12-05 | 3.812 |
| 2006-12-04 | 3.8055 |
| 2006-12-03 | 3.8082 |
| 2006-12-02 | 3.8082 |
| 2006-12-01 | 3.8082 |
| 2006-11-30 | 3.7871 |
| 2006-11-29 | 3.7727 |
| 2006-11-28 | 3.761 |
| 2006-11-27 | 3.7534 |
| 2006-11-26 | 3.7397 |
| 2006-11-25 | 3.7397 |
| 2006-11-24 | 3.7397 |
| 2006-11-23 | 3.7002 |
| 2006-11-22 | 3.6986 |
| 2006-11-21 | 3.6641 |
| 2006-11-20 | 3.6715 |
| 2006-11-19 | 3.6519 |
| 2006-11-18 | 3.6519 |
| 2006-11-17 | 3.6519 |
| 2006-11-16 | 3.672 |
| 2006-11-15 | 3.6715 |
| 2006-11-14 | 3.6748 |
| 2006-11-13 | 3.6884 |
| 2006-11-12 | 3.6882 |
| 2006-11-11 | 3.6882 |
| 2006-11-10 | 3.6882 |
| 2006-11-09 | 3.6626 |
| 2006-11-08 | 3.6607 |
| 2006-11-07 | 3.6619 |
| 2006-11-06 | 3.6416 |
| 2006-11-05 | 3.6465 |
| 2006-11-04 | 3.6465 |
| 2006-11-03 | 3.6465 |
| 2006-11-02 | 3.6547 |
| 2006-11-01 | 3.6543 |
| 2006-10-31 | 3.6587 |
| 2006-10-30 | 3.6403 |
| 2006-10-29 | 3.6406 |
| 2006-10-28 | 3.6406 |
| 2006-10-27 | 3.6406 |
| 2006-10-26 | 3.6193 |
| 2006-10-25 | 3.6009 |
| 2006-10-24 | 3.5931 |
| 2006-10-23 | 3.5941 |
| 2006-10-22 | 3.62 |
| 2006-10-21 | 3.62 |
| 2006-10-20 | 3.62 |
| 2006-10-19 | 3.5938 |
| 2006-10-18 | 3.5939 |
| 2006-10-17 | 3.5934 |
| 2006-10-16 | 3.5912 |
| 2006-10-15 | 3.585 |
| 2006-10-14 | 3.585 |
| 2006-10-13 | 3.585 |
| 2006-10-12 | 3.5933 |
| 2006-10-11 | 3.5952 |
| 2006-10-10 | 3.6091 |
| 2006-10-09 | 3.6091 |
| 2006-10-08 | 3.6111 |
| 2006-10-07 | 3.6111 |
| 2006-10-06 | 3.6111 |
| 2006-10-05 | 3.6433 |
| 2006-10-04 | 3.6476 |
| 2006-10-03 | 3.6539 |
| 2006-10-02 | 3.6539 |
| 2006-10-01 | 3.6407 |
| 2006-09-30 | 3.6407 |
| 2006-09-29 | 3.6407 |
| 2006-09-28 | 3.6479 |
| 2006-09-27 | 3.6334 |
| 2006-09-26 | 3.6391 |
| 2006-09-25 | 3.6503 |
| 2006-09-24 | 3.6671 |
| 2006-09-23 | 3.6671 |
| 2006-09-22 | 3.6671 |
| 2006-09-21 | 3.645 |
| 2006-09-20 | 3.6307 |
| 2006-09-19 | 3.6433 |
| 2006-09-18 | 3.6286 |
| 2006-09-17 | 3.6356 |
| 2006-09-16 | 3.6356 |
| 2006-09-15 | 3.6356 |
| 2006-09-14 | 3.6477 |
| 2006-09-13 | 3.6369 |
| 2006-09-12 | 3.646 |
| 2006-09-11 | 3.6371 |
| 2006-09-10 | 3.6297 |
| 2006-09-09 | 3.6297 |
| 2006-09-08 | 3.6297 |
| 2006-09-07 | 3.656 |
| 2006-09-06 | 3.6759 |
| 2006-09-05 | 3.6699 |
| 2006-09-04 | 3.6833 |
| 2006-09-03 | 3.6727 |
| 2006-09-02 | 3.6727 |
| 2006-09-01 | 3.6727 |
| 2006-08-31 | 3.6753 |
| 2006-08-30 | 3.6793 |
| 2006-08-29 | 3.6564 |
| 2006-08-28 | 3.6682 |
| 2006-08-27 | 3.6591 |
| 2006-08-26 | 3.6591 |
| 2006-08-25 | 3.6591 |
| 2006-08-24 | 3.6729 |
| 2006-08-23 | 3.6669 |
| 2006-08-22 | 3.6715 |
| 2006-08-21 | 3.69 |
| 2006-08-20 | 3.6779 |
| 2006-08-19 | 3.6779 |
| 2006-08-18 | 3.6779 |
| 2006-08-17 | 3.6831 |
| 2006-08-16 | 3.6875 |
| 2006-08-15 | 3.6546 |
| 2006-08-14 | 3.6458 |
| 2006-08-13 | 3.6592 |
| 2006-08-12 | 3.6592 |
| 2006-08-11 | 3.6592 |
| 2006-08-10 | 3.6714 |
| 2006-08-09 | 3.6882 |
| 2006-08-08 | 3.6762 |
| 2006-08-07 | 3.6922 |
| 2006-08-06 | 3.6895 |
| 2006-08-05 | 3.6895 |
| 2006-08-04 | 3.6895 |
| 2006-08-03 | 3.6606 |
| 2006-08-02 | 3.6709 |
| 2006-08-01 | 3.6396 |
| 2006-07-31 | 3.6497 |
| 2006-07-30 | 3.6318 |
| 2006-07-29 | 3.6318 |
| 2006-07-28 | 3.6318 |
| 2006-07-27 | 3.6413 |
| 2006-07-26 | 3.5972 |
| 2006-07-25 | 3.5994 |
| 2006-07-24 | 3.6178 |
| 2006-07-23 | 3.6155 |
| 2006-07-22 | 3.6155 |
| 2006-07-21 | 3.6155 |
| 2006-07-20 | 3.6066 |
| 2006-07-19 | 3.5946 |
| 2006-07-18 | 3.5819 |
| 2006-07-17 | 3.5922 |
| 2006-07-16 | 3.6255 |
| 2006-07-15 | 3.6255 |
| 2006-07-14 | 3.6255 |
| 2006-07-13 | 3.6351 |
| 2006-07-12 | 3.6323 |
| 2006-07-11 | 3.6354 |
| 2006-07-10 | 3.6393 |
| 2006-07-09 | 3.6691 |
| 2006-07-08 | 3.6691 |
| 2006-07-07 | 3.6691 |
| 2006-07-06 | 3.638 |
| 2006-07-05 | 3.644 |
| 2006-07-04 | 3.6622 |
| 2006-07-03 | 3.658 |
| 2006-07-02 | 3.6516 |
| 2006-07-01 | 3.6516 |
| 2006-06-30 | 3.6516 |
| 2006-06-29 | 3.5811 |
| 2006-06-28 | 3.5951 |
| 2006-06-27 | 3.6027 |
| 2006-06-26 | 3.5975 |
| 2006-06-25 | 3.5784 |
| 2006-06-24 | 3.5784 |
| 2006-06-23 | 3.5784 |
| 2006-06-22 | 3.6005 |
| 2006-06-21 | 3.611 |
| 2006-06-20 | 3.5973 |
| 2006-06-19 | 3.6004 |
| 2006-06-18 | 3.616 |
| 2006-06-17 | 3.616 |
| 2006-06-16 | 3.616 |
| 2006-06-15 | 3.6061 |
| 2006-06-14 | 3.6137 |
| 2006-06-13 | 3.5965 |
| 2006-06-12 | 3.592 |
| 2006-06-11 | 3.613 |
| 2006-06-10 | 3.613 |
| 2006-06-09 | 3.613 |
| 2006-06-08 | 3.6539 |
| 2006-06-07 | 3.6608 |
| 2006-06-06 | 3.6683 |
| 2006-06-05 | 3.6911 |
| 2006-06-04 | 3.6915 |
| 2006-06-03 | 3.6915 |
| 2006-06-02 | 3.6915 |
| 2006-06-01 | 3.6627 |
| 2006-05-31 | 3.6759 |
| 2006-05-30 | 3.6852 |
| 2006-05-29 | 3.6445 |
| 2006-05-28 | 3.6388 |
| 2006-05-27 | 3.6388 |
| 2006-05-26 | 3.6388 |
| 2006-05-25 | 3.6545 |
| 2006-05-24 | 3.6546 |
| 2006-05-23 | 3.679 |
| 2006-05-22 | 3.6634 |
| 2006-05-21 | 3.6443 |
| 2006-05-20 | 3.6443 |
| 2006-05-19 | 3.6443 |
| 2006-05-18 | 3.668 |
| 2006-05-17 | 3.6533 |
| 2006-05-16 | 3.6634 |
| 2006-05-15 | 3.6708 |
| 2006-05-14 | 3.6948 |
| 2006-05-13 | 3.6948 |
| 2006-05-12 | 3.6948 |
| 2006-05-11 | 3.6623 |
| 2006-05-10 | 3.6495 |
| 2006-05-09 | 3.6506 |
| 2006-05-08 | 3.6415 |
| 2006-05-07 | 3.6466 |
| 2006-05-06 | 3.6466 |
| 2006-05-05 | 3.6466 |
| 2006-05-04 | 3.611 |
| 2006-05-03 | 3.6143 |
| 2006-05-02 | 3.6147 |
| 2006-05-01 | 3.6013 |
| 2006-04-30 | 3.6013 |
| 2006-04-29 | 3.6013 |
| 2006-04-28 | 3.6013 |
| 2006-04-27 | 3.5819 |
| 2006-04-26 | 3.5525 |
| 2006-04-25 | 3.5497 |
| 2006-04-24 | 3.5363 |
| 2006-04-23 | 3.5249 |
| 2006-04-22 | 3.5249 |
| 2006-04-21 | 3.5249 |
| 2006-04-20 | 3.5135 |
| 2006-04-19 | 3.5284 |
| 2006-04-18 | 3.5037 |
| 2006-04-17 | 3.4097 |
| 2006-04-16 | 3.4099 |
| 2006-04-15 | 3.4099 |
| 2006-04-14 | 3.4099 |
| 2006-04-13 | 3.4614 |
| 2006-04-12 | 3.4567 |
| 2006-04-11 | 3.4648 |
| 2006-04-10 | 3.4646 |
| 2006-04-09 | 3.465 |
| 2006-04-08 | 3.465 |
| 2006-04-07 | 3.465 |
| 2006-04-06 | 3.4933 |
| 2006-04-05 | 3.5037 |
| 2006-04-04 | 3.4922 |
| 2006-04-03 | 3.4661 |
| 2006-04-02 | 3.4551 |
| 2006-04-01 | 3.4551 |
| 2006-03-31 | 3.4551 |
| 2006-03-30 | 3.4705 |
| 2006-03-29 | 3.4476 |
| 2006-03-28 | 3.4475 |
| 2006-03-27 | 3.4394 |
| 2006-03-26 | 3.4394 |
| 2006-03-25 | 3.4394 |
| 2006-03-24 | 3.4394 |
| 2006-03-23 | 3.4291 |
| 2006-03-22 | 3.4561 |
| 2006-03-21 | 3.4551 |
| 2006-03-20 | 3.4804 |
| 2006-03-19 | 3.4788 |
| 2006-03-18 | 3.4788 |
| 2006-03-17 | 3.4788 |
| 2006-03-16 | 3.4653 |
| 2006-03-15 | 3.4362 |
| 2006-03-14 | 3.438 |
| 2006-03-13 | 3.4148 |
| 2006-03-12 | 3.4011 |
| 2006-03-11 | 3.4011 |
| 2006-03-10 | 3.4011 |
| 2006-03-09 | 3.4081 |
| 2006-03-08 | 3.4021 |
| 2006-03-07 | 3.403 |
| 2006-03-06 | 3.4323 |
| 2006-03-05 | 3.4371 |
| 2006-03-04 | 3.4371 |
| 2006-03-03 | 3.4371 |
| 2006-03-02 | 3.4298 |
| 2006-03-01 | 3.4115 |
| 2006-02-28 | 3.4093 |
| 2006-02-27 | 3.3901 |
| 2006-02-26 | 3.3916 |
| 2006-02-25 | 3.3916 |
| 2006-02-24 | 3.3916 |
| 2006-02-23 | 3.4065 |
| 2006-02-22 | 3.3924 |
| 2006-02-21 | 3.4045 |
| 2006-02-20 | 3.4145 |
| 2006-02-19 | 3.4135 |
| 2006-02-18 | 3.4135 |
| 2006-02-17 | 3.4135 |
| 2006-02-16 | 3.3976 |
| 2006-02-15 | 3.4036 |
| 2006-02-14 | 3.3904 |
| 2006-02-13 | 3.4041 |
| 2006-02-12 | 3.4085 |
| 2006-02-11 | 3.4085 |
| 2006-02-10 | 3.4085 |
| 2006-02-09 | 3.4255 |
| 2006-02-08 | 3.4197 |
| 2006-02-07 | 3.4231 |
| 2006-02-06 | 3.4229 |
| 2006-02-05 | 3.4255 |
| 2006-02-04 | 3.4255 |
| 2006-02-03 | 3.4255 |
| 2006-02-02 | 3.4601 |
| 2006-02-01 | 3.4597 |
| 2006-01-31 | 3.4766 |
| 2006-01-30 | 3.4602 |
| 2006-01-29 | 3.467 |
| 2006-01-28 | 3.467 |
| 2006-01-27 | 3.467 |
| 2006-01-26 | 3.4992 |
| 2006-01-25 | 3.5002 |
| 2006-01-24 | 3.5078 |
| 2006-01-23 | 3.5095 |
| 2006-01-22 | 3.4513 |
| 2006-01-21 | 3.4513 |
| 2006-01-20 | 3.4513 |
| 2006-01-19 | 3.4548 |
| 2006-01-18 | 3.4685 |
| 2006-01-17 | 3.4473 |
| 2006-01-16 | 3.4718 |
| 2006-01-15 | 3.4505 |
| 2006-01-14 | 3.4505 |
| 2006-01-13 | 3.4505 |
| 2006-01-12 | 3.4333 |
| 2006-01-11 | 3.4553 |
| 2006-01-10 | 3.4526 |
| 2006-01-09 | 3.4528 |
| 2006-01-08 | 3.4764 |
| 2006-01-07 | 3.4764 |
| 2006-01-06 | 3.4764 |
| 2006-01-05 | 3.4577 |
| 2006-01-04 | 3.4557 |
| 2006-01-03 | 3.4245 |
| 2006-01-02 | 3.3807 |
| 2006-01-01 | 3.3822 |
| 2005-12-31 | 3.3822 |
| 2005-12-30 | 3.3822 |
| 2005-12-29 | 3.3867 |
| 2005-12-28 | 3.4066 |
| 2005-12-27 | 3.3883 |
| 2005-12-26 | 3.3592 |
| 2005-12-25 | 3.392 |
| 2005-12-24 | 3.392 |
| 2005-12-23 | 3.392 |
| 2005-12-22 | 3.3977 |
| 2005-12-21 | 3.3781 |
| 2005-12-20 | 3.3887 |
| 2005-12-19 | 3.4345 |
| 2005-12-18 | 3.4276 |
| 2005-12-17 | 3.4276 |
| 2005-12-16 | 3.4276 |
| 2005-12-15 | 3.4158 |
| 2005-12-14 | 3.4311 |
| 2005-12-13 | 3.4152 |
| 2005-12-12 | 3.4153 |
| 2005-12-11 | 3.3659 |
| 2005-12-10 | 3.3659 |
| 2005-12-09 | 3.3659 |
| 2005-12-08 | 3.3652 |
| 2005-12-07 | 3.3425 |
| 2005-12-06 | 3.3673 |
| 2005-12-05 | 3.3617 |
| 2005-12-04 | 3.3381 |
| 2005-12-03 | 3.3381 |
| 2005-12-02 | 3.3381 |
| 2005-12-01 | 3.3473 |
| 2005-11-30 | 3.3659 |
| 2005-11-29 | 3.3774 |
| 2005-11-28 | 3.376 |
| 2005-11-27 | 3.3935 |
| 2005-11-26 | 3.3935 |
| 2005-11-25 | 3.3935 |
| 2005-11-24 | 3.3784 |
| 2005-11-23 | 3.3697 |
| 2005-11-22 | 3.3567 |
| 2005-11-21 | 3.3896 |
| 2005-11-20 | 3.3663 |
| 2005-11-19 | 3.3663 |
| 2005-11-18 | 3.3663 |
| 2005-11-17 | 3.37 |
| 2005-11-16 | 3.3466 |
| 2005-11-15 | 3.4033 |
| 2005-11-14 | 3.4028 |
| 2005-11-13 | 3.3999 |
| 2005-11-12 | 3.3999 |
| 2005-11-11 | 3.3999 |
| 2005-11-10 | 3.2981 |
| 2005-11-09 | 3.4128 |
| 2005-11-08 | 3.3005 |
| 2005-11-07 | 3.3896 |
| 2005-11-06 | 3.3923 |
| 2005-11-05 | 3.3923 |
| 2005-11-04 | 3.3923 |
| 2005-11-03 | 3.4304 |
| 2005-11-02 | 3.467 |
| 2005-11-01 | 3.4527 |
| 2005-10-31 | 3.4438 |
| 2005-10-30 | 3.4656 |
| 2005-10-29 | 3.4656 |
| 2005-10-28 | 3.4656 |
| 2005-10-27 | 3.487 |
| 2005-10-26 | 3.4658 |
| 2005-10-25 | 3.4775 |
| 2005-10-24 | 3.4427 |
| 2005-10-23 | 3.4329 |
| 2005-10-22 | 3.4329 |
| 2005-10-21 | 3.4329 |
| 2005-10-20 | 3.4538 |
| 2005-10-19 | 3.4443 |
| 2005-10-18 | 3.4355 |
| 2005-10-17 | 3.4529 |
| 2005-10-16 | 3.4657 |
| 2005-10-15 | 3.4657 |
| 2005-10-14 | 3.4657 |
| 2005-10-13 | 3.4511 |
| 2005-10-12 | 3.4521 |
| 2005-10-11 | 3.4415 |
| 2005-10-10 | 3.4634 |
| 2005-10-09 | 3.478 |
| 2005-10-08 | 3.478 |
| 2005-10-07 | 3.478 |
| 2005-10-06 | 3.4974 |
| 2005-10-05 | 3.4392 |
| 2005-10-04 | 3.4226 |
| 2005-10-03 | 3.4246 |
| 2005-10-02 | 3.4554 |
| 2005-10-01 | 3.4554 |
| 2005-09-30 | 3.4554 |
| 2005-09-29 | 3.456 |
| 2005-09-28 | 3.4587 |
| 2005-09-27 | 3.4513 |
| 2005-09-26 | 3.4688 |
| 2005-09-25 | 3.4599 |
| 2005-09-24 | 3.4599 |
| 2005-09-23 | 3.4599 |
| 2005-09-22 | 3.4922 |
| 2005-09-21 | 3.5098 |
| 2005-09-20 | 3.4815 |
| 2005-09-19 | 3.4891 |
| 2005-09-18 | 3.5165 |
| 2005-09-17 | 3.5165 |
| 2005-09-16 | 3.5165 |
| 2005-09-15 | 3.5121 |
| 2005-09-14 | 3.5307 |
| 2005-09-13 | 3.5245 |
| 2005-09-12 | 3.5299 |
| 2005-09-11 | 3.5653 |
| 2005-09-10 | 3.5653 |
| 2005-09-09 | 3.5653 |
| 2005-09-08 | 3.5618 |
| 2005-09-07 | 3.5673 |
| 2005-09-06 | 3.5819 |
| 2005-09-05 | 3.603 |
| 2005-09-04 | 3.6005 |
| 2005-09-03 | 3.6005 |
| 2005-09-02 | 3.6005 |
| 2005-09-01 | 3.5909 |
| 2005-08-31 | 3.5476 |
| 2005-08-30 | 3.5109 |
| 2005-08-29 | 3.5159 |
| 2005-08-28 | 3.5307 |
| 2005-08-27 | 3.5307 |
| 2005-08-26 | 3.5307 |
| 2005-08-25 | 3.5347 |
| 2005-08-24 | 3.5271 |
| 2005-08-23 | 3.5152 |
| 2005-08-22 | 3.5144 |
| 2005-08-21 | 3.492 |
| 2005-08-20 | 3.492 |
| 2005-08-19 | 3.492 |
| 2005-08-18 | 3.4996 |
| 2005-08-17 | 3.527 |
| 2005-08-16 | 3.5532 |
| 2005-08-15 | 3.5541 |
| 2005-08-14 | 3.5744 |
| 2005-08-13 | 3.5744 |
| 2005-08-12 | 3.5744 |
| 2005-08-11 | 3.584 |
| 2005-08-10 | 3.558 |
| 2005-08-09 | 3.5554 |
| 2005-08-08 | 3.5497 |
| 2005-08-07 | 3.5509 |
| 2005-08-06 | 3.5509 |
| 2005-08-05 | 3.5509 |
| 2005-08-04 | 3.559 |
| 2005-08-03 | 3.5452 |
| 2005-08-02 | 3.5036 |
| 2005-08-01 | 3.4993 |
| 2005-07-31 | 3.4827 |
| 2005-07-30 | 3.4827 |
| 2005-07-29 | 3.4827 |
| 2005-07-28 | 3.4872 |
| 2005-07-27 | 3.4678 |
| 2005-07-26 | 3.4515 |
| 2005-07-25 | 3.466 |
| 2005-07-24 | 3.4657 |
| 2005-07-23 | 3.4657 |
| 2005-07-22 | 3.4657 |
| 2005-07-21 | 3.4981 |
| 2005-07-20 | 3.4893 |
| 2005-07-19 | 3.4587 |
| 2005-07-18 | 3.4639 |
| 2005-07-17 | 3.4595 |
| 2005-07-16 | 3.4595 |
| 2005-07-15 | 3.4595 |
| 2005-07-14 | 3.4733 |
| 2005-07-13 | 3.4757 |
| 2005-07-12 | 3.5171 |
| 2005-07-11 | 3.4693 |
| 2005-07-10 | 3.4393 |
| 2005-07-09 | 3.4393 |
| 2005-07-08 | 3.4393 |
| 2005-07-07 | 3.4351 |
| 2005-07-06 | 3.4293 |
| 2005-07-05 | 3.4227 |
| 2005-07-04 | 3.4194 |
| 2005-07-03 | 3.4352 |
| 2005-07-02 | 3.4352 |
| 2005-07-01 | 3.4352 |
| 2005-06-30 | 3.4791 |
| 2005-06-29 | 3.4688 |
| 2005-06-28 | 3.4636 |
| 2005-06-27 | 3.4952 |
| 2005-06-26 | 3.4746 |
| 2005-06-25 | 3.4746 |
| 2005-06-24 | 3.4746 |
| 2005-06-23 | 3.4594 |
| 2005-06-22 | 3.4855 |
| 2005-06-21 | 3.5009 |
| 2005-06-20 | 3.4922 |
| 2005-06-19 | 3.53 |
| 2005-06-18 | 3.53 |
| 2005-06-17 | 3.53 |
| 2005-06-16 | 3.4771 |
| 2005-06-15 | 3.4813 |
| 2005-06-14 | 3.4567 |
| 2005-06-13 | 3.4799 |
| 2005-06-12 | 3.4824 |
| 2005-06-11 | 3.4824 |
| 2005-06-10 | 3.4824 |
| 2005-06-09 | 3.5152 |
| 2005-06-08 | 3.5145 |
| 2005-06-07 | 3.5303 |
| 2005-06-06 | 3.5225 |
| 2005-06-05 | 3.5153 |
| 2005-06-04 | 3.5153 |
| 2005-06-03 | 3.5153 |
| 2005-06-02 | 3.5257 |
| 2005-06-01 | 3.4994 |
| 2005-05-31 | 3.5359 |
| 2005-05-30 | 3.5848 |
| 2005-05-29 | 3.6162 |
| 2005-05-28 | 3.6162 |
| 2005-05-27 | 3.6162 |
| 2005-05-26 | 3.5949 |
| 2005-05-25 | 3.6207 |
| 2005-05-24 | 3.6153 |
| 2005-05-23 | 3.6145 |
| 2005-05-22 | 3.6086 |
| 2005-05-21 | 3.6086 |
| 2005-05-20 | 3.6086 |
| 2005-05-19 | 3.6319 |
| 2005-05-18 | 3.6431 |
| 2005-05-17 | 3.6224 |
| 2005-05-16 | 3.6331 |
| 2005-05-15 | 3.6296 |
| 2005-05-14 | 3.6296 |
| 2005-05-13 | 3.6296 |
| 2005-05-12 | 3.6483 |
| 2005-05-11 | 3.6824 |
| 2005-05-10 | 3.7004 |
| 2005-05-09 | 3.6903 |
| 2005-05-08 | 3.6827 |
| 2005-05-07 | 3.6827 |
| 2005-05-06 | 3.6827 |
| 2005-05-05 | 3.7238 |
| 2005-05-04 | 3.7197 |
| 2005-05-03 | 3.6985 |
| 2005-05-02 | 3.696 |
| 2005-05-01 | 3.6985 |
| 2005-04-30 | 3.6985 |
| 2005-04-29 | 3.6985 |
| 2005-04-28 | 3.7049 |
| 2005-04-27 | 3.7158 |
| 2005-04-26 | 3.7312 |
| 2005-04-25 | 3.7374 |
| 2005-04-24 | 3.7535 |
| 2005-04-23 | 3.7535 |
| 2005-04-22 | 3.7535 |
| 2005-04-21 | 3.7496 |
| 2005-04-20 | 3.7613 |
| 2005-04-19 | 3.7537 |
| 2005-04-18 | 3.7428 |
| 2005-04-17 | 3.6822 |
| 2005-04-16 | 3.6822 |
| 2005-04-15 | 3.6822 |
| 2005-04-14 | 3.6822 |
| 2005-04-13 | 3.7118 |
| 2005-04-12 | 3.7118 |
| 2005-04-11 | 3.7283 |
| 2005-04-10 | 3.7164 |
| 2005-04-09 | 3.7164 |
| 2005-04-08 | 3.7164 |
| 2005-04-07 | 3.6935 |
| 2005-04-06 | 3.698 |
| 2005-04-05 | 3.6973 |
| 2005-04-04 | 3.6904 |
| 2005-04-03 | 3.7094 |
| 2005-04-02 | 3.7094 |
| 2005-04-01 | 3.7094 |
| 2005-03-31 | 3.7242 |
| 2005-03-30 | 3.7108 |
| 2005-03-29 | 3.7121 |
| 2005-03-28 | 3.7039 |
| 2005-03-27 | 3.7418 |
| 2005-03-26 | 3.7418 |
| 2005-03-25 | 3.7418 |
| 2005-03-24 | 3.7181 |
| 2005-03-23 | 3.7303 |
| 2005-03-22 | 3.7584 |
| 2005-03-21 | 3.7806 |
| 2005-03-20 | 3.8287 |
| 2005-03-19 | 3.8287 |
| 2005-03-18 | 3.8287 |
| 2005-03-17 | 3.8437 |
| 2005-03-16 | 3.8557 |
| 2005-03-15 | 3.8231 |
| 2005-03-14 | 3.8422 |
| 2005-03-13 | 3.8675 |
| 2005-03-12 | 3.8675 |
| 2005-03-11 | 3.8675 |
| 2005-03-10 | 3.8548 |
| 2005-03-09 | 3.8464 |
| 2005-03-08 | 3.8334 |
| 2005-03-07 | 3.7951 |
| 2005-03-06 | 3.8015 |
| 2005-03-05 | 3.8015 |
| 2005-03-04 | 3.8015 |
| 2005-03-03 | 3.7656 |
| 2005-03-02 | 3.7753 |
| 2005-03-01 | 3.789 |
| 2005-02-28 | 3.8 |
| 2005-02-27 | 3.8067 |
| 2005-02-26 | 3.8067 |
| 2005-02-25 | 3.8067 |
| 2005-02-24 | 3.7917 |
| 2005-02-23 | 3.7968 |
| 2005-02-22 | 3.8102 |
| 2005-02-21 | 3.7543 |
| 2005-02-20 | 3.7565 |
| 2005-02-19 | 3.7565 |
| 2005-02-18 | 3.7565 |
| 2005-02-17 | 3.7557 |
| 2005-02-16 | 3.7439 |
| 2005-02-15 | 3.7434 |
| 2005-02-14 | 3.7284 |
| 2005-02-13 | 3.6966 |
| 2005-02-12 | 3.6966 |
| 2005-02-11 | 3.6966 |
| 2005-02-10 | 3.6996 |
| 2005-02-09 | 3.6798 |
| 2005-02-08 | 3.6682 |
| 2005-02-07 | 3.6654 |
| 2005-02-06 | 3.6981 |
| 2005-02-05 | 3.6981 |
| 2005-02-04 | 3.6981 |
| 2005-02-03 | 3.7286 |
| 2005-02-02 | 3.7439 |
| 2005-02-01 | 3.7479 |
| 2005-01-31 | 3.7455 |
| 2005-01-30 | 3.7465 |
| 2005-01-29 | 3.7465 |
| 2005-01-28 | 3.7465 |
| 2005-01-27 | 3.7481 |
| 2005-01-26 | 3.7574 |
| 2005-01-25 | 3.7274 |
| 2005-01-24 | 3.7521 |
| 2005-01-23 | 3.7477 |
| 2005-01-22 | 3.7477 |
| 2005-01-21 | 3.7477 |
| 2005-01-20 | 3.724 |
| 2005-01-19 | 3.7371 |
| 2005-01-18 | 3.7409 |
| 2005-01-17 | 3.7537 |
| 2005-01-16 | 3.7677 |
| 2005-01-15 | 3.7677 |
| 2005-01-14 | 3.7677 |
| 2005-01-13 | 3.7978 |
| 2005-01-12 | 3.8065 |
| 2005-01-11 | 3.7636 |
| 2005-01-10 | 3.7536 |
| 2005-01-09 | 3.7461 |
| 2005-01-08 | 3.7461 |
| 2005-01-07 | 3.7461 |
| 2005-01-06 | 3.7802 |
| 2005-01-05 | 3.8084 |
| 2005-01-04 | 3.8124 |
| 2005-01-03 | 3.8676 |
| 2005-01-02 | 3.9 |
| 2005-01-01 | 3.9 |
| 2004-12-31 | 3.9 |
| 2004-12-30 | 3.9095 |
| 2004-12-29 | 3.9041 |
| 2004-12-28 | 3.9123 |
| 2004-12-27 | 3.9162 |
| 2004-12-26 | 3.9038 |
| 2004-12-25 | 3.9038 |
| 2004-12-24 | 3.9038 |
| 2004-12-23 | 3.8993 |
| 2004-12-22 | 3.8815 |
| 2004-12-21 | 3.8817 |
| 2004-12-20 | 3.8912 |
| 2004-12-19 | 3.8807 |
| 2004-12-18 | 3.8807 |
| 2004-12-17 | 3.8807 |
| 2004-12-16 | 3.8642 |
| 2004-12-15 | 3.8858 |
| 2004-12-14 | 3.8654 |
| 2004-12-13 | 3.8698 |
| 2004-12-12 | 3.8552 |
| 2004-12-11 | 3.8552 |
| 2004-12-10 | 3.8552 |
| 2004-12-09 | 3.8707 |
| 2004-12-08 | 3.8781 |
| 2004-12-07 | 3.8956 |
| 2004-12-06 | 3.892 |
| 2004-12-05 | 3.9041 |
| 2004-12-04 | 3.9041 |
| 2004-12-03 | 3.9041 |
| 2004-12-02 | 3.8743 |
| 2004-12-01 | 3.8859 |
| 2004-11-30 | 3.8638 |
| 2004-11-29 | 3.8663 |
| 2004-11-28 | 3.8755 |
| 2004-11-27 | 3.8755 |
| 2004-11-26 | 3.8755 |
| 2004-11-25 | 3.872 |
| 2004-11-24 | 3.8596 |
| 2004-11-23 | 3.8416 |
| 2004-11-22 | 3.8353 |
| 2004-11-21 | 3.8282 |
| 2004-11-20 | 3.8282 |
| 2004-11-19 | 3.8282 |
| 2004-11-18 | 3.8148 |
| 2004-11-17 | 3.8273 |
| 2004-11-16 | 3.8146 |
| 2004-11-15 | 3.8137 |
| 2004-11-14 | 3.8154 |
| 2004-11-13 | 3.8154 |
| 2004-11-12 | 3.8154 |
| 2004-11-11 | 3.7996 |
| 2004-11-10 | 3.7949 |
| 2004-11-09 | 3.8045 |
| 2004-11-08 | 3.8076 |
| 2004-11-07 | 3.8112 |
| 2004-11-06 | 3.8112 |
| 2004-11-05 | 3.8112 |
| 2004-11-04 | 3.7937 |
| 2004-11-03 | 3.7869 |
| 2004-11-02 | 3.7789 |
| 2004-11-01 | 3.7745 |
| 2004-10-31 | 3.7838 |
| 2004-10-30 | 3.7838 |
| 2004-10-29 | 3.7838 |
| 2004-10-28 | 3.7703 |
| 2004-10-27 | 3.7717 |
| 2004-10-26 | 3.7791 |
| 2004-10-25 | 3.7842 |
| 2004-10-24 | 3.7667 |
| 2004-10-23 | 3.7667 |
| 2004-10-22 | 3.7667 |
| 2004-10-21 | 3.7588 |
| 2004-10-20 | 3.7516 |
| 2004-10-19 | 3.7404 |
| 2004-10-18 | 3.7329 |
| 2004-10-17 | 3.7313 |
| 2004-10-16 | 3.7313 |
| 2004-10-15 | 3.7313 |
| 2004-10-14 | 3.7169 |
| 2004-10-13 | 3.7135 |
| 2004-10-12 | 3.7056 |
| 2004-10-11 | 3.7176 |
| 2004-10-10 | 3.7206 |
| 2004-10-09 | 3.7206 |
| 2004-10-08 | 3.7206 |
| 2004-10-07 | 3.6968 |
| 2004-10-06 | 3.6927 |
| 2004-10-05 | 3.6953 |
| 2004-10-04 | 3.698 |
| 2004-10-03 | 3.718 |
| 2004-10-02 | 3.718 |
| 2004-10-01 | 3.718 |
| 2004-09-30 | 3.7241 |
| 2004-09-29 | 3.7036 |
| 2004-09-28 | 3.7048 |
| 2004-09-27 | 3.6954 |
| 2004-09-26 | 3.7059 |
| 2004-09-25 | 3.7059 |
| 2004-09-24 | 3.7059 |
| 2004-09-23 | 3.7023 |
| 2004-09-22 | 3.7024 |
| 2004-09-21 | 3.7139 |
| 2004-09-20 | 3.6932 |
| 2004-09-19 | 3.6963 |
| 2004-09-18 | 3.6963 |
| 2004-09-17 | 3.6963 |
| 2004-09-16 | 3.6965 |
| 2004-09-15 | 3.6873 |
| 2004-09-14 | 3.7056 |
| 2004-09-13 | 3.7032 |
| 2004-09-12 | 3.7057 |
| 2004-09-11 | 3.7057 |
| 2004-09-10 | 3.7057 |
| 2004-09-09 | 3.6972 |
| 2004-09-08 | 3.6947 |
| 2004-09-07 | 3.681 |
| 2004-09-06 | 3.6747 |
| 2004-09-05 | 3.6747 |
| 2004-09-04 | 3.6747 |
| 2004-09-03 | 3.6747 |
| 2004-09-02 | 3.6939 |
| 2004-09-01 | 3.6935 |
| 2004-08-31 | 3.6976 |
| 2004-08-30 | 3.6781 |
| 2004-08-29 | 3.6736 |
| 2004-08-28 | 3.6736 |
| 2004-08-27 | 3.6736 |
| 2004-08-26 | 3.6853 |
| 2004-08-25 | 3.6792 |
| 2004-08-24 | 3.6784 |
| 2004-08-23 | 3.6962 |