Histórico Lats Latvian / Boliviano (LVL/BOB)

Lats Latvian<=>Boliviano. preços históricos. Atualizado diariamente

date	LVL/BOB
2012-02-18	13.0097
2012-02-17	12.997
2012-02-16	12.8834
2012-02-15	13.0059
2012-02-14	13.0206
2012-02-13	13.0876
2012-02-12	13.0354
2012-02-11	13.0354
2012-02-10	13.1439
2012-02-09	13.1191
2012-02-08	13.1052
2012-02-07	12.943
2012-02-06	12.9264
2012-02-05	12.9904
2012-02-04	12.9904
2012-02-03	12.964
2012-02-02	13.0326
2012-02-01	12.9148
2012-01-31	13.0642
2012-01-30	13.0366
2012-01-29	13.0684
2012-01-28	13.0684
2012-01-27	12.9799
2012-01-26	12.9708
2012-01-25	12.8995
2012-01-24	12.8805
2012-01-23	12.721
2012-01-22	12.7847
2012-01-21	12.7847
2012-01-20	12.791
2012-01-19	12.6141
2012-01-18	12.6141
2012-01-17	12.575
2012-01-16	12.535
2012-01-15	12.5121
2012-01-14	12.5121
2012-01-13	12.6722
2012-01-12	12.588
2012-01-11	12.644
2012-01-10	12.6454
2012-01-09	12.5652
2012-01-08	12.5909
2012-01-07	12.5909
2012-01-06	12.6662
2012-01-05	12.7817
2012-01-04	12.876
2012-01-03	12.7739
2012-01-02	12.7915
2012-01-01	12.7869
2011-12-31	12.7869
2011-12-30	12.789
2011-12-29	12.7745
2011-12-28	12.964
2011-12-27	12.9591
2011-12-26	12.9519
2011-12-25	12.9329
2011-12-24	12.9329
2011-12-23	12.9683
2011-12-22	12.9446
2011-12-21	13.005
2011-12-20	12.8891
2011-12-19	12.9016
2011-12-18	12.9287
2011-12-17	12.9287
2011-12-16	12.9244
2011-12-15	12.8557
2011-12-14	12.9037
2011-12-13	13.0473
2011-12-12	13.2136
2011-12-11	13.2465
2011-12-10	13.2465
2011-12-09	13.2117
2011-12-08	13.2859
2011-12-07	13.2859
2011-12-06	13.2484
2011-12-05	13.2774
2011-12-04	13.2772
2011-12-03	13.2772
2011-12-02	13.333
2011-12-01	13.3135
2011-11-30	13.2095
2011-11-29	13.199
2011-11-28	13.1975
2011-11-27	13.1011
2011-11-26	13.1011
2011-11-25	13.1705
2011-11-24	13.1664
2011-11-23	13.1698
2011-11-22	13.2885
2011-11-21	13.3155
2011-11-20	13.282
2011-11-19	13.282
2011-11-18	13.2791
2011-11-17	13.2432
2011-11-16	13.3369
2011-11-15	13.413
2011-11-14	13.5517
2011-11-13	13.5293
2011-11-12	13.5293
2011-11-11	13.3651
2011-11-10	13.2924
2011-11-09	13.5834
2011-11-08	13.4945
2011-11-07	13.4929
2011-11-06	13.5355
2011-11-05	13.5355
2011-11-04	13.5336
2011-11-03	13.4188
2011-11-02	13.4652
2011-11-01	13.5815
2011-10-31	13.9049
2011-10-30	13.9138
2011-10-29	13.9138
2011-10-28	13.9067
2011-10-27	13.7124
2011-10-26	13.6658
2011-10-25	13.6564
2011-10-24	13.589
2011-10-23	13.6329
2011-10-22	13.6329
2011-10-21	13.5042
2011-10-20	13.4762
2011-10-19	13.4622
2011-10-18	13.5036
2011-10-17	13.5915
2011-10-16	13.6249
2011-10-15	13.6249
2011-10-14	13.4904
2011-10-13	13.5505
2011-10-12	13.3743
2011-10-11	13.3118
2011-10-10	13.1185
2011-10-09	13.191
2011-10-08	13.191
2011-10-07	13.0731
2011-10-06	12.989
2011-10-05	12.89
2011-10-04	12.9997
2011-10-03	13.1474
2011-10-02	13.1568
2011-10-01	13.1568
2011-09-30	13.2975
2011-09-29	13.2986
2011-09-28	13.2255
2011-09-27	13.1749
2011-09-26	13.1715
2011-09-25	13.1715
2011-09-24	13.1715
2011-09-23	13.3469
2011-09-22	13.4142
2011-09-21	13.3407
2011-09-20	13.4191
2011-09-19	13.3559
2011-09-18	13.4607
2011-09-17	13.4607
2011-09-16	13.4849
2011-09-15	13.5574
2011-09-14	13.4303
2011-09-13	13.3578
2011-09-12	13.2928
2011-09-11	13.3152
2011-09-10	13.3152
2011-09-09	13.3409
2011-09-08	13.5754
2011-09-07	13.7873
2011-09-06	13.6864
2011-09-05	13.7834
2011-09-04	13.8649
2011-09-03	13.8649
2011-09-02	13.8705
2011-09-01	13.9509
2011-08-31	14.0517
2011-08-30	14.1183
2011-08-29	14.1748
2011-08-28	14.1537
2011-08-27	14.1537
2011-08-26	14.1748
2011-08-25	14.0457
2011-08-24	14.0901
2011-08-23	14.1042
2011-08-22	14.0336
2011-08-21	14.0601
2011-08-20	14.0601
2011-08-19	14.074
2011-08-18	13.9771
2011-08-17	14.1042
2011-08-16	14.0678
2011-08-15	14.1183
2011-08-14	13.8981
2011-08-13	13.8981
2011-08-12	13.9246
2011-08-11	13.9207
2011-08-10	13.8218
2011-08-09	13.8924
2011-08-08	13.8657
2011-08-07	13.9404
2011-08-06	13.9404
2011-08-05	13.9551
2011-08-04	13.7834
2011-08-03	14.0415
2011-08-02	13.8701
2011-08-01	13.9367
2011-07-31	14.0487
2011-07-30	14.0487
2011-07-29	14.0497
2011-07-28	14.0093
2011-07-27	14.0395
2011-07-26	14.1949
2011-07-25	14.0537
2011-07-24	14.0066
2011-07-23	14.0066
2011-07-22	14.0495
2011-07-21	14.0799
2011-07-20	13.8963
2011-07-19	13.8559
2011-07-18	13.8136
2011-07-17	13.9918
2011-07-16	13.9918
2011-07-15	13.8418
2011-07-14	13.8296
2011-07-13	13.9285
2011-07-12	13.6685
2011-07-11	13.7308
2011-07-10	13.9406
2011-07-09	13.9406
2011-07-08	13.9348
2011-07-07	14.0415
2011-07-06	13.9932
2011-07-05	14.1122
2011-07-04	14.1949
2011-07-03	14.1977
2011-07-02	14.1977
2011-07-01	14.2151
2011-06-30	14.1687
2011-06-29	14.1364
2011-06-28	14.0376
2011-06-27	13.9952
2011-06-26	13.8663
2011-06-25	13.8663
2011-06-24	13.8681
2011-06-23	13.8681
2011-06-22	14.0819
2011-06-21	14.0557
2011-06-20	14.0011
2011-06-19	13.9842
2011-06-18	13.9842
2011-06-17	13.987
2011-06-16	13.9042
2011-06-15	13.8638
2011-06-14	14.1323
2011-06-13	14.106
2011-06-12	14.0237
2011-06-11	14.0237
2011-06-10	14.0453
2011-06-09	14.1989
2011-06-08	14.2797
2011-06-07	14.3624
2011-06-06	14.2454
2011-06-05	14.3238
2011-06-04	14.3238
2011-06-03	14.32
2011-06-02	14.1465
2011-06-01	14.0195
2011-05-31	14.0618
2011-05-30	13.967
2011-05-29	14.0126
2011-05-28	14.0126
2011-05-27	13.9574
2011-05-26	13.8116
2011-05-25	13.7692
2011-05-24	13.7834
2011-05-23	13.7249
2011-05-22	13.855
2011-05-21	13.855
2011-05-20	13.8399
2011-05-19	14.0133
2011-05-18	13.9167
2011-05-17	13.9105
2011-05-16	13.8681
2011-05-15	13.8144
2011-05-14	13.8169
2011-05-13	13.8501
2011-05-12	13.9105
2011-05-11	13.8983
2011-05-10	14.0799
2011-05-09	14.0376
2011-05-08	14.098
2011-05-07	14.098
2011-05-06	14.0371
2011-05-05	14.2333
2011-05-04	14.4995
2011-05-03	14.4895
2011-05-02	14.4774
2011-05-01	14.5146
2011-04-30	14.5146
2011-04-29	14.4774
2011-04-28	14.5239
2011-04-27	14.3483
2011-04-26	14.3644
2011-04-25	14.2514
2011-04-24	14.2459
2011-04-23	14.2459
2011-04-22	14.2232
2011-04-21	14.2333
2011-04-20	14.1949
2011-04-19	14.0073
2011-04-18	13.9105
2011-04-17	14.1232
2011-04-16	14.1232
2011-04-15	14.1203
2011-04-14	14.1647
2011-04-13	14.1243
2011-04-12	14.1505
2011-04-11	14.1082
2011-04-10	14.2005
2011-04-09	14.2015
2011-04-08	14.1367
2011-04-07	13.9771
2011-04-06	14.0073
2011-04-05	13.9105
2011-04-04	13.9105
2011-04-03	13.9535
2011-04-02	13.9535
2011-04-01	13.8019
2011-03-31	13.8379
2011-03-30	13.8116
2011-03-29	13.7673
2011-03-28	13.7551
2011-03-27	13.8142
2011-03-26	13.8148
2011-03-25	13.7692
2011-03-24	13.8618
2011-03-23	13.7853
2011-03-22	13.8861
2011-03-21	13.9081
2011-03-20	13.9283
2011-03-19	13.9283
2011-03-18	13.9074
2011-03-17	13.7452
2011-03-16	13.6621
2011-03-15	13.7188
2011-03-14	13.7227
2011-03-13	13.7045
2011-03-12	13.7045
2011-03-11	13.7018
2011-03-10	13.5384
2011-03-09	13.6512
2011-03-08	13.6615
2011-03-07	13.7299
2011-03-06	13.8001
2011-03-05	13.8001
2011-03-04	13.7324
2011-03-03	13.7397
2011-03-02	13.6402
2011-03-01	13.5504
2011-02-28	13.5615
2011-02-27	13.6471
2011-02-26	13.6478
2011-02-25	13.5343
2011-02-24	13.5931
2011-02-23	13.5304
2011-02-22	13.4432
2011-02-21	13.4509
2011-02-20	13.5533
2011-02-19	13.5527
2011-02-18	13.4632
2011-02-17	13.4082
2011-02-16	13.3069
2011-02-15	13.2557
2011-02-14	13.2378
2011-02-13	13.4376
2011-02-12	13.4376
2011-02-11	13.3314
2011-02-10	13.3637
2011-02-09	13.5308
2011-02-08	13.4445
2011-02-07	13.4066
2011-02-06	13.5862
2011-02-05	13.6287
2011-02-04	13.4382
2011-02-03	13.4637
2011-02-02	13.6454
2011-02-01	13.6558
2011-01-31	13.4977
2011-01-30	13.524
2011-01-29	13.5236
2011-01-28	13.4093
2011-01-27	13.4886
2011-01-26	13.4889
2011-01-25	13.4796
2011-01-24	13.4511
2011-01-23	13.4904
2011-01-22	13.4897
2011-01-21	13.4369
2011-01-20	13.2801
2011-01-19	13.2858
2011-01-18	13.2022
2011-01-17	13.1136
2011-01-16	13.3109
2011-01-15	13.3109
2011-01-14	13.2003
2011-01-13	13.1868
2011-01-12	12.9304
2011-01-11	12.8125
2011-01-10	12.8091
2011-01-09	12.938
2011-01-08	12.9625
2011-01-07	12.7447
2011-01-06	12.8461
2011-01-05	12.9046
2011-01-04	12.9962
2011-01-03	13.0398
2011-01-02	13.1543
2011-01-01	13.1545
2010-12-31	13.0392
2010-12-30	12.9674
2010-12-29	12.9005
2010-12-28	12.793
2010-12-27	12.8672
2010-12-26	12.9642
2010-12-25	12.9639
2010-12-24	12.8071
2010-12-23	12.8107
2010-12-22	12.7858
2010-12-21	12.793
2010-12-20	12.8212
2010-12-19	12.9779
2010-12-18	12.9774
2010-12-17	12.8723
2010-12-16	12.906
2010-12-15	12.9005
2010-12-14	13.0539
2010-12-13	13.1104
2010-12-12	13.0358
2010-12-11	13.036
2010-12-10	12.9164
2010-12-09	12.9287
2010-12-08	12.9428
2010-12-07	12.9483
2010-12-06	12.9852
2010-12-05	13.0913
2010-12-04	13.0938
2010-12-03	13.084
2010-12-02	12.8987
2010-12-01	12.814
2010-11-30	12.6818
2010-11-29	12.8035
2010-11-28	13.044
2010-11-27	13.0444
2010-11-26	12.952
2010-11-25	13.0294
2010-11-24	13.0294
2010-11-23	13.0858
2010-11-22	13.3258
2010-11-21	13.5226
2010-11-20	13.5226
2010-11-19	13.3955
2010-11-18	13.3456
2010-11-17	13.2345
2010-11-16	13.2062
2010-11-15	13.2891
2010-11-14	13.5625
2010-11-13	13.5955
2010-11-12	13.3936
2010-11-11	13.5009
2010-11-10	13.4727
2010-11-09	13.5311
2010-11-08	13.6158
2010-11-07	13.9305
2010-11-06	13.9305
2010-11-05	13.9896
2010-11-04	13.9308
2010-11-03	13.7474
2010-11-02	13.7332
2010-11-01	13.5902
2010-10-31	13.7266
2010-10-30	13.7266
2010-10-29	13.6095
2010-10-28	13.6203
2010-10-27	13.4746
2010-10-26	13.5677
2010-10-25	13.6665
2010-10-24	13.7962
2010-10-23	13.7962
2010-10-22	13.4792
2010-10-21	13.6146
2010-10-20	13.5253
2010-10-19	13.4406
2010-10-18	13.6948
2010-10-17	13.8425
2010-10-16	13.8452
2010-10-15	13.6627
2010-10-14	13.7775
2010-10-13	13.6665
2010-10-12	13.6197
2010-10-11	13.5773
2010-10-10	13.8045
2010-10-09	13.8045
2010-10-08	13.6383
2010-10-07	13.6338
2010-10-06	13.6319
2010-10-05	13.5471
2010-10-04	13.3597
2010-10-03	13.5549
2010-10-02	13.5549
2010-10-01	13.4697
2010-09-30	13.322
2010-09-29	13.3277
2010-09-28	13.2675
2010-09-27	13.1583
2010-09-26	13.1832
2010-09-25	13.1832
2010-09-24	13.2043
2010-09-23	13.0189
2010-09-22	13.0877
2010-09-21	12.864
2010-09-20	12.7825
2010-09-19	12.9337
2010-09-18	12.9337
2010-09-17	12.747
2010-09-16	12.7933
2010-09-15	12.7208
2010-09-14	12.7191
2010-09-13	12.5919
2010-09-12	12.6035
2010-09-11	12.6043
2010-09-10	12.4435
2010-09-09	12.424
2010-09-08	12.4311
2010-09-07	12.4029
2010-09-06	12.5865
2010-09-05	12.7081
2010-09-04	12.7081
2010-09-03	12.629
2010-09-02	12.553
2010-09-01	12.5282
2010-08-31	12.4029
2010-08-30	12.3923
2010-08-29	12.593
2010-08-28	12.593
2010-08-27	12.4806
2010-08-26	12.4593
2010-08-25	12.3886
2010-08-24	12.3638
2010-08-23	12.378
2010-08-22	12.6042
2010-08-21	12.6042
2010-08-20	12.4206
2010-08-19	12.5301
2010-08-18	12.5689
2010-08-17	12.6149
2010-08-16	12.5566
2010-08-15	12.5876
2010-08-14	12.5876
2010-08-13	12.4806
2010-08-12	12.5566
2010-08-11	12.5831
2010-08-10	12.8394
2010-08-09	12.9648
2010-08-08	13.0588
2010-08-07	13.0588
2010-08-06	13.0183
2010-08-05	12.9101
2010-08-04	12.8818
2010-08-03	12.9488
2010-08-02	12.8959
2010-08-01	12.912
2010-07-31	12.912
2010-07-30	12.7612
2010-07-29	12.7861
2010-07-28	12.7013
2010-07-27	12.7137
2010-07-26	12.7137
2010-07-25	12.7668
2010-07-24	12.7668
2010-07-23	12.5333
2010-07-22	12.6148
2010-07-21	12.5353
2010-07-20	12.6237
2010-07-19	12.6572
2010-07-18	12.7837
2010-07-17	12.7837
2010-07-16	12.6412
2010-07-15	12.6502
2010-07-14	12.4806
2010-07-13	12.4505
2010-07-12	12.311
2010-07-11	12.4318
2010-07-10	12.4318
2010-07-09	12.3675
2010-07-08	12.417
2010-07-07	12.3446
2010-07-06	12.3323
2010-07-05	12.2599
2010-07-04	12.3234
2010-07-03	12.1427
2010-07-02	12.2864
2010-07-01	12.221
2010-06-30	11.9475
2010-06-29	11.9209
2010-06-28	11.9983
2010-06-27	12.091
2010-06-26	12.091
2010-06-25	12.1161
2010-06-24	12.0617
2010-06-23	12.0317
2010-06-22	12.0051
2010-06-21	12.0475
2010-06-20	12.1867
2010-06-19	12.1867
2010-06-18	12.0899
2010-06-17	12.1392
2010-06-16	12.0612
2010-06-15	12.0753
2010-06-14	11.9604
2010-06-13	11.9447
2010-06-12	11.9447
2010-06-11	11.8495
2010-06-10	11.8646
2010-06-09	11.7306
2010-06-08	11.7181
2010-06-07	11.669
2010-06-06	11.8651
2010-06-05	11.8651
2010-06-04	11.7464
2010-06-03	11.9027
2010-06-02	11.9683
2010-06-01	11.9717
2010-05-31	12.0056
2010-05-30	12.2791
2010-05-29	12.2791
2010-05-28	12.1092
2010-05-27	12.1126
2010-05-26	11.9819
2010-05-25	12.1071
2010-05-24	12.1354
2010-05-23	12.3181
2010-05-22	12.3181
2010-05-21	12.309
2010-05-20	12.1071
2010-05-19	12.1354
2010-05-18	12.1071
2010-05-17	12.1337
2010-05-16	12.3908
2010-05-15	12.3908
2010-05-14	12.2695
2010-05-13	12.2752
2010-05-12	12.4133
2010-05-11	12.3938
2010-05-10	12.5354
2010-05-09	12.652
2010-05-08	12.652
2010-05-07	12.4806
2010-05-06	12.4681
2010-05-05	12.5691
2010-05-04	12.7232
2010-05-03	12.9517
2010-05-02	13.3745
2010-05-01	13.3745
2010-04-30	13.0638
2010-04-29	12.9955
2010-04-28	12.9567
2010-04-27	12.9137
2010-04-26	13.0823
2010-04-25	13.3764
2010-04-24	13.3764
2010-04-23	13.1099
2010-04-22	13.0078
2010-04-21	13.121
2010-04-20	13.1672
2010-04-19	13.2145
2010-04-18	13.3629
2010-04-17	13.3629
2010-04-16	13.2399
2010-04-15	13.2956
2010-04-14	13.3786
2010-04-13	13.3607
2010-04-12	13.3541
2010-04-11	13.3942
2010-04-10	13.3942
2010-04-09	13.1471
2010-04-08	13.1076
2010-04-07	13.0915
2010-04-06	13.1482
2010-04-05	13.2051
2010-04-04	13.3451
2010-04-03	13.3451
2010-04-02	13.2624
2010-04-01	13.2542
2010-03-31	13.2259
2010-03-30	13.1467
2010-03-29	13.2089
2010-03-28	13.2431
2010-03-27	13.2431
2010-03-26	13.1013
2010-03-25	13.0306
2010-03-24	13.0484
2010-03-23	13.2286
2010-03-22	13.2692
2010-03-21	13.4355
2010-03-20	13.4355
2010-03-19	13.3144
2010-03-18	13.3399
2010-03-17	13.4768
2010-03-16	13.4955
2010-03-15	13.3965
2010-03-14	13.4488
2010-03-13	13.4488
2010-03-12	13.4795
2010-03-11	13.3871
2010-03-10	13.3843
2010-03-09	13.3362
2010-03-08	13.3305
2010-03-07	13.4331
2010-03-06	13.4331
2010-03-05	13.3882
2010-03-04	13.2928
2010-03-03	13.4021
2010-03-02	13.3249
2010-03-01	13.2768
2010-02-28	13.4735
2010-02-27	13.4735
2010-02-26	13.3173
2010-02-25	13.2307
2010-02-24	13.2467
2010-02-23	13.2203
2010-02-22	13.3051
2010-02-21	13.3847
2010-02-20	13.3847
2010-02-19	13.3721
2010-02-18	13.3211
2010-02-17	13.3267
2010-02-16	13.4681
2010-02-15	13.3484
2010-02-14	13.4308
2010-02-13	13.4308
2010-02-12	13.3863
2010-02-11	13.386
2010-02-10	13.4444
2010-02-09	13.5028
2010-02-08	13.3748
2010-02-07	13.5523
2010-02-06	13.5523
2010-02-05	13.3955
2010-02-04	13.4482
2010-02-03	13.6113
2010-02-02	13.682
2010-02-01	13.6556
2010-01-31	13.8286
2010-01-30	13.8286
2010-01-29	13.5869
2010-01-28	13.6698
2010-01-27	13.7541
2010-01-26	13.7965
2010-01-25	13.8755
2010-01-24	14.0124
2010-01-23	14.0124
2010-01-22	13.8516
2010-01-21	13.8029
2010-01-20	13.8292
2010-01-19	14.0071
2010-01-18	14.108
2010-01-17	14.1448
2010-01-16	14.1448
2010-01-15	14.11
2010-01-14	14.191
2010-01-13	14.2231
2010-01-12	14.2533
2010-01-11	14.2655
2010-01-10	14.1131
2010-01-09	14.1131
2010-01-08	14.1481
2010-01-07	14.0831
2010-01-06	14.1762
2010-01-05	14.1337
2010-01-04	14.1223
2010-01-03	14.2579
2010-01-02	14.2579
2010-01-01	13.9997
2009-12-31	14.1131
2009-12-30	14.0773
2009-12-29	14.0955
2009-12-28	14.168
2009-12-27	14.2431
2009-12-26	14.2431
2009-12-25	14.1538
2009-12-24	14.1116
2009-12-23	14.0685
2009-12-22	14.0421
2009-12-21	14.0523
2009-12-20	14.2431
2009-12-19	14.2431
2009-12-18	14.1273
2009-12-17	14.1273
2009-12-16	14.3243
2009-12-15	14.2918
2009-12-14	14.4052
2009-12-13	14.6563
2009-12-12	14.6563
2009-12-11	14.3545
2009-12-10	14.4882
2009-12-09	14.4903
2009-12-08	14.4272
2009-12-07	14.5916
2009-12-06	14.9475
2009-12-05	14.9475
2009-12-04	14.6037
2009-12-03	14.8043
2009-12-02	14.8022
2009-12-01	14.8306
2009-11-30	14.776
2009-11-29	14.7717
2009-11-28	14.7717
2009-11-27	14.7455
2009-11-26	14.7597
2009-11-25	14.8389
2009-11-24	14.7192
2009-11-23	14.7151
2009-11-22	14.5789
2009-11-21	14.5789
2009-11-20	14.6179
2009-11-19	14.6746
2009-11-18	14.7171
2009-11-17	14.6341
2009-11-16	14.7151
2009-11-15	14.7284
2009-11-14	14.7284
2009-11-13	14.6746
2009-11-12	14.5462
2009-11-11	14.7292
2009-11-10	14.681
2009-11-09	14.7476
2009-11-08	14.716
2009-11-07	14.716
2009-11-06	14.6016
2009-11-05	14.6321
2009-11-04	14.6341
2009-11-03	14.4761
2009-11-02	14.5207
2009-11-01	14.6551
2009-10-31	14.6551
2009-10-30	14.4759
2009-10-29	14.5895
2009-10-28	14.4619
2009-10-27	14.518
2009-10-26	14.6321
2009-10-25	14.8733
2009-10-24	14.8733
2009-10-23	14.7455
2009-10-22	14.7739
2009-10-21	14.776
2009-10-20	14.6888
2009-10-19	14.7151
2009-10-18	14.6412
2009-10-17	14.6412
2009-10-16	14.6604
2009-10-15	14.6888
2009-10-14	14.6767
2009-10-13	14.5562
2009-10-12	14.547
2009-10-11	14.4884
2009-10-10	14.4884
2009-10-09	14.4741
2009-10-08	14.4752
2009-10-07	14.4171
2009-10-06	14.4597
2009-10-05	14.3706
2009-10-04	14.3006
2009-10-03	14.3006
2009-10-02	14.2837
2009-10-01	14.2514
2009-09-30	14.3869
2009-09-29	14.3486
2009-09-28	14.4422
2009-09-27	14.5654
2009-09-26	14.5654
2009-09-25	14.4151
2009-09-24	14.4358
2009-09-23	14.5047
2009-09-22	14.5532
2009-09-21	14.5056
2009-09-20	14.576
2009-09-19	14.576
2009-09-18	14.5175
2009-09-17	14.5917
2009-09-16	14.5795
2009-09-15	14.4487
2009-09-14	14.4547
2009-09-13	14.4855
2009-09-12	14.4855
2009-09-11	14.4224
2009-09-10	14.4181
2009-09-09	14.367
2009-09-08	14.3531
2009-09-07	14.2453
2009-09-06	14.1493
2009-09-05	14.1493
2009-09-04	14.0881
2009-09-03	14.1123
2009-09-02	14.1187
2009-09-01	14.0877
2009-08-31	14.2081
2009-08-30	14.234
2009-08-29	14.234
2009-08-28	14.1551
2009-08-27	14.0861
2009-08-26	14.1183
2009-08-25	14.204
2009-08-24	14.2059
2009-08-23	14.277
2009-08-22	14.277
2009-08-21	14.2182
2009-08-20	14.1507
2009-08-19	14.1059
2009-08-18	14.0482
2009-08-17	13.9968
2009-08-16	14.232
2009-08-15	14.232
2009-08-14	14.0614
2009-08-13	14.2139
2009-08-12	14.1421
2009-08-11	14.0827
2009-08-10	14.0358
2009-08-09	14.3396
2009-08-08	14.3396
2009-08-07	14.2346
2009-08-06	14.2326
2009-08-05	14.3144
2009-08-04	14.298
2009-08-03	14.3123
2009-08-02	14.1359
2009-08-01	14.1359
2009-07-31	14.1547
2009-07-30	13.9828
2009-07-29	13.9235
2009-07-28	14.0688
2009-07-27	14.1404
2009-07-26	14.1144
2009-07-25	14.1144
2009-07-24	14.0835
2009-07-23	14.0835
2009-07-22	14.132
2009-07-21	14.1523
2009-07-20	14.1362
2009-07-19	14.1601
2009-07-18	14.1601
2009-07-17	14.0353
2009-07-16	14.0784
2009-07-15	14.0497
2009-07-14	13.8506
2009-07-13	13.9224
2009-07-12	13.9575
2009-07-11	13.9575
2009-07-10	13.8937
2009-07-09	13.9655
2009-07-08	13.8397
2009-07-07	13.9129
2009-07-06	13.9605
2009-07-05	14.1003
2009-07-04	14.1003
2009-07-03	14.1694
2009-07-02	14.2048
2009-07-01	14.1629
2009-06-30	14.2084
2009-06-29	14.172
2009-06-28	14.1645
2009-06-27	14.1645
2009-06-26	13.9868
2009-06-25	13.9308
2009-06-24	13.8893
2009-06-23	14.027
2009-06-22	13.8194
2009-06-21	14.0216
2009-06-20	14.0216
2009-06-19	13.9013
2009-06-18	13.8981
2009-06-17	13.8413
2009-06-16	13.7886
2009-06-15	13.6546
2009-06-14	14.124
2009-06-13	14.124
2009-06-12	14.0217
2009-06-11	14.0017
2009-06-10	13.9911
2009-06-09	14.0083
2009-06-08	13.7602
2009-06-07	13.6819
2009-06-06	13.6819
2009-06-05	13.5309
2009-06-04	13.8125
2009-06-03	13.8184
2009-06-02	14.0192
2009-06-01	13.9003
2009-05-31	13.9849
2009-05-30	13.9849
2009-05-29	13.6832
2009-05-28	13.6858
2009-05-27	13.6415
2009-05-26	13.6711
2009-05-25	13.7302
2009-05-24	13.8733
2009-05-23	13.8733
2009-05-22	13.736
2009-05-21	13.5591
2009-05-20	13.2947
2009-05-19	13.3324
2009-05-18	13.2421
2009-05-17	13.3658
2009-05-16	13.3658
2009-05-15	13.3079
2009-05-14	13.3456
2009-05-13	13.3079
2009-05-12	13.2434
2009-05-11	13.3475
2009-05-10	13.4228
2009-05-09	13.4228
2009-05-08	13.2919
2009-05-07	13.1043
2009-05-06	13.2233
2009-05-05	13.1898
2009-05-04	13.246
2009-05-03	13.1587
2009-05-02	13.1587
2009-05-01	13.176
2009-04-30	13.1687
2009-04-29	13.1764
2009-04-28	13.0472
2009-04-27	12.9088
2009-04-26	13.0976
2009-04-25	13.0976
2009-04-24	13.1193
2009-04-23	13.0037
2009-04-22	12.918
2009-04-21	13.0478
2009-04-20	13.057
2009-04-19	13.0312
2009-04-18	13.0312
2009-04-17	13.046
2009-04-16	13.0607
2009-04-15	13.0349
2009-04-14	13.0885
2009-04-13	13.0904
2009-04-12	13.1071
2009-04-11	13.1071
2009-04-10	13.0885
2009-04-09	13.1107
2009-04-08	13.1838
2009-04-07	13.2048
2009-04-06	13.3464
2009-04-05	13.3644
2009-04-04	13.3644
2009-04-03	13.431
2009-04-02	13.3948
2009-04-01	13.1785
2009-03-31	13.2291
2009-03-30	13.111
2009-03-29	13.1681
2009-03-28	13.169
2009-03-27	13.254
2009-03-26	13.4599
2009-03-25	13.5148
2009-03-24	13.4674
2009-03-23	13.5755
2009-03-22	13.4277
2009-03-21	13.4562
2009-03-20	13.5039
2009-03-19	13.6108
2009-03-18	13.3733
2009-03-17	12.9557
2009-03-16	12.9286
2009-03-15	12.7383
2009-03-14	12.7383
2009-03-13	12.8124
2009-03-12	12.8653
2009-03-11	12.7515
2009-03-10	12.5857
2009-03-09	12.5793
2009-03-08	12.5497
2009-03-07	12.5197
2009-03-06	12.6093
2009-03-05	12.4923
2009-03-04	12.5817
2009-03-03	12.5288
2009-03-02	12.607
2009-03-01	12.5218
2009-02-28	16.6772
2009-02-27	16.8524
2009-02-26	16.8309
2009-02-25	16.8332
2009-02-24	16.8835
2009-02-23	16.8787
2009-02-22	16.5493
2009-02-21	16.5493
2009-02-20	16.8787
2009-02-19	16.8787
2009-02-18	16.8787
2009-02-17	16.8763
2009-02-16	16.8763
2009-02-15	16.8524
2009-02-14	16.8524
2009-02-13	16.8811
2009-02-12	16.91
2009-02-11	16.9462
2009-02-10	16.9462
2009-02-09	16.9462
2009-02-08	16.7643
2009-02-07	16.7643
2009-02-06	16.9462
2009-02-05	16.9389
2009-02-04	17.0411
2009-02-03	16.9559
2009-02-02	17.0631
2009-02-01	16.9923
2009-01-31	16.9923
2009-01-30	17.1172
2009-01-29	17.0631
2009-01-28	17.1692
2009-01-27	16.9753
2009-01-26	16.9293
2009-01-25	16.6678
2009-01-24	16.6678
2009-01-23	16.9293
2009-01-22	16.9607
2009-01-21	16.9269
2009-01-20	16.9269
2009-01-19	16.9293
2009-01-18	16.7501
2009-01-17	16.7501
2009-01-16	16.9317
2009-01-15	16.9269
2009-01-14	16.9293
2009-01-13	16.9293
2009-01-12	16.9317
2009-01-11	16.922
2009-01-10	16.922
2009-01-09	16.9269
2009-01-08	16.9341
2009-01-07	16.7975
2009-01-06	16.9753
2009-01-05	16.9365
2009-01-04	16.8524
2009-01-03	16.8524
2009-01-02	16.9172
2009-01-01	16.9317
2008-12-31	16.9293
2008-12-30	16.922
2008-12-29	16.8667
2008-12-28	16.7833
2008-12-27	16.7833
2008-12-26	16.8715
2008-12-25	16.7975
2008-12-24	16.8715
2008-12-23	16.8667
2008-12-22	16.8979
2008-12-21	16.6842
2008-12-20	16.6842
2008-12-19	16.8094
2008-12-18	16.8142
2008-12-17	16.8142
2008-12-16	16.8165
2008-12-15	16.8118
2008-12-14	16.5956
2008-12-13	16.5956
2008-12-12	16.8094
2008-12-11	16.8142
2008-12-10	16.8094
2008-12-09	16.807
2008-12-08	16.8094
2008-12-07	16.8356
2008-12-06	16.8356
2008-12-05	16.8094
2008-12-04	16.8046
2008-12-03	16.8094
2008-12-02	16.7667
2008-12-01	16.7643
2008-11-30	17.0557
2008-11-29	17.0557
2008-11-28	16.7619
2008-11-27	16.7667
2008-11-26	16.7619
2008-11-25	16.7643
2008-11-24	16.7643
2008-11-23	16.7596
2008-11-22	16.7596
2008-11-21	16.7548
2008-11-20	16.7525
2008-11-19	16.7975
2008-11-18	16.7999
2008-11-17	16.8023
2008-11-16	16.3465
2008-11-15	16.3465
2008-11-14	16.7501
2008-11-13	16.7572
2008-11-12	16.7928
2008-11-11	16.7454
2008-11-10	16.7501
2008-11-09	16.788
2008-11-08	16.788
2008-11-07	16.7501
2008-11-06	16.7596
2008-11-05	16.7548
2008-11-04	16.7289
2008-11-03	16.7951
2008-11-02	16.6444
2008-11-01	16.6444
2008-10-31	16.703
2008-10-30	16.7053
2008-10-29	16.6328
2008-10-28	16.6002
2008-10-27	16.6842
2008-10-26	17.8912
2008-10-25	17.8912
2008-10-24	16.6281
2008-10-23	16.7053
2008-10-22	16.6584
2008-10-21	16.6748
2008-10-20	16.6538
2008-10-19	16.8237
2008-10-18	16.8237
2008-10-17	16.7619
2008-10-16	16.7477
2008-10-15	16.8285
2008-10-14	16.7619
2008-10-13	16.7714
2008-10-12	17.068
2008-10-11	17.068
2008-10-10	16.7477
2008-10-09	16.8237
2008-10-08	16.7809
2008-10-07	16.8118
2008-10-06	16.7241
2008-10-05	16.769
2008-10-04	16.769
2008-10-03	16.8118
2008-10-02	16.7501
2008-10-01	13.9232
2008-09-30	13.8121
2008-09-29	13.9707
2008-09-28	16.769
2008-09-27	16.769
2008-09-26	16.807
2008-09-25	16.7596
2008-09-24	16.8452
2008-09-23	16.7643
2008-09-22	13.8995
2008-09-21	16.4826
2008-09-20	16.4826
2008-09-19	16.8213
2008-09-18	16.7785
2008-09-17	16.8332
2008-09-16	16.8691
2008-09-15	16.8404
2008-09-14	16.5956
2008-09-13	16.5956
2008-09-12	16.807
2008-09-11	16.7856
2008-09-10	14.0146
2008-09-09	14.0283
2008-09-08	13.9823
2008-09-07	16.9124
2008-09-06	16.9124
2008-09-05	16.8883
2008-09-04	16.9438
2008-09-03	14.3366
2008-09-02	14.3609
2008-09-01	16.8931
2008-08-31	16.9486
2008-08-30	16.9486
2008-08-29	16.8907
2008-08-28	16.9172
2008-08-27	16.8955
2008-08-26	15.6072
2008-08-25	16.951
2008-08-24	16.8955
2008-08-23	16.8955
2008-08-22	16.9365
2008-08-21	16.8955
2008-08-20	16.8739
2008-08-19	16.8165
2008-08-18	16.9269
2008-08-17	16.968
2008-08-16	16.968
2008-08-15	16.9124
2008-08-14	16.9269
2008-08-13	16.9293
2008-08-12	16.8691
2008-08-11	15.5761
2008-08-10	17.0852
2008-08-09	17.0852
2008-08-08	16.8979
2008-08-07	16.9293
2008-08-06	16.8835
2008-08-05	16.9559
2008-08-04	15.5518
2008-08-03	16.8595
2008-08-02	16.8595
2008-08-01	16.85
2008-07-31	16.9003
2008-07-30	16.8883
2008-07-29	16.91
2008-07-28	15.7295
2008-07-27	16.9076
2008-07-26	16.9076
2008-07-25	15.6459
2008-07-24	16.9124
2008-07-23	15.7212
2008-07-22	15.7625
2008-07-21	16.8452
2008-07-20	16.91
2008-07-19	16.91
2008-07-18	16.9003
2008-07-17	16.9317
2008-07-16	15.8203
2008-07-15	16.8811
2008-07-14	16.9438
2008-07-13	16.7548
2008-07-12	16.7548
2008-07-11	16.8571
2008-07-10	16.9413
2008-07-09	15.7685
2008-07-08	15.755
2008-07-07	15.8037
2008-07-06	16.8715
2008-07-05	16.8715
2008-07-04	16.8619
2008-07-03	16.8931
2008-07-02	16.8571
2008-07-01	16.8094
2008-06-30	16.8643
2008-06-29	16.788
2008-06-28	16.788
2008-06-27	16.8404
2008-06-26	16.9076
2008-06-25	16.9052
2008-06-24	15.8263
2008-06-23	15.743
2008-06-22	16.7643
2008-06-21	16.7643
2008-06-20	15.8241
2008-06-19	15.7169
2008-06-18	15.7295
2008-06-17	15.773
2008-06-16	15.6512
2008-06-15	17.0142
2008-06-14	17.0142
2008-06-13	15.6201
2008-06-12	15.785
2008-06-11	15.9081
2008-06-10	15.7947
2008-06-09	15.922
2008-06-08	16.7336
2008-06-07	16.7336
2008-06-06	16.9052
2008-06-05	15.9886
2008-06-04	16.9971
2008-06-03	16.9076
2008-06-02	16.9172
2008-06-01	16.8619
2008-05-31	16.8619
2008-05-30	16.9438
2008-05-29	16.9534
2008-05-28	16.02
2008-05-27	17.0362
2008-05-26	17.0386
2008-05-25	16.951
2008-05-24	16.951
2008-05-23	17.0215
2008-05-22	16.985
2008-05-21	16.9923
2008-05-20	17.0411
2008-05-19	16.055
2008-05-18	16.9607
2008-05-17	16.9607
2008-05-16	16.1013
2008-05-15	16.0976
2008-05-14	17.0362
2008-05-13	17.0754
2008-05-12	16.1968
2008-05-11	17.0191
2008-05-10	17.0191
2008-05-09	16.1512
2008-05-08	16.0725
2008-05-07	17.0582
2008-05-06	17.0337
2008-05-05	16.9704
2008-05-04	17.0337
2008-05-03	17.0337
2008-05-02	16.9996
2008-05-01	17.0166
2008-04-30	17.0386
2008-04-29	17.0142
2008-04-28	17.0337
2008-04-27	17.3499
2008-04-26	17.3499
2008-04-25	17.0778
2008-04-24	16.6046
2008-04-23	16.6858
2008-04-22	16.7839
2008-04-21	16.8201
2008-04-20	17.2016
2008-04-19	17.2016
2008-04-18	16.6739
2008-04-17	17.0631
2008-04-16	17.068
2008-04-15	16.693
2008-04-14	16.7651
2008-04-13	16.9825
2008-04-12	16.9825
2008-04-11	16.7842
2008-04-10	16.6834
2008-04-09	16.7599
2008-04-08	16.6835
2008-04-07	16.6571
2008-04-06	16.9996
2008-04-05	16.9996
2008-04-04	16.6667
2008-04-03	16.5877
2008-04-02	16.5877
2008-04-01	16.5327
2008-03-31	16.7216
2008-03-30	17.068
2008-03-29	17.068
2008-03-28	16.8275
2008-03-27	16.9024
2008-03-26	16.9122
2008-03-25	17.1321
2008-03-24	16.6282
2008-03-23	17.2066
2008-03-22	17.2066
2008-03-21	17.137
2008-03-20	17.1321
2008-03-19	17.0705
2008-03-18	17.0877
2008-03-17	17.0705
2008-03-16	16.9825
2008-03-15	16.9825
2008-03-14	17.1172
2008-03-13	17.0215
2008-03-12	16.5873
2008-03-11	16.4966
2008-03-10	17.0729
2008-03-09	17.1148
2008-03-08	17.1148
2008-03-07	17.0827
2008-03-06	17.0582
2008-03-05	17.0435
2008-03-04	17.0803
2008-03-03	17.0656
2008-03-02	17.0069
2008-03-01	17.0069
2008-02-29	17.0729
2008-02-28	16.2286
2008-02-27	16.2523
2008-02-26	16.1369
2008-02-25	17.0729
2008-02-24	17.0142
2008-02-23	17.0142
2008-02-22	17.0582
2008-02-21	17.0877
2008-02-20	17.0877
2008-02-19	17.0705
2008-02-18	17.0484
2008-02-17	17.0239
2008-02-16	17.0239
2008-02-15	17.0705
2008-02-14	15.7108
2008-02-13	15.6623
2008-02-12	15.6911
2008-02-11	15.5958
2008-02-10	17.0069
2008-02-09	17.0069
2008-02-08	17.0729
2008-02-07	17.0386
2008-02-06	17.0926
2008-02-05	17.0852
2008-02-04	17.0386
2008-02-03	17.0827
2008-02-02	17.0827
2008-02-01	17.0754
2008-01-31	17.0435
2008-01-30	17.0533
2008-01-29	15.8771
2008-01-28	15.9914
2008-01-27	17.1098
2008-01-26	17.1098
2008-01-25	15.9839
2008-01-24	15.8935
2008-01-23	16.9413
2008-01-22	17.002
2008-01-21	17.0288
2008-01-20	17.0239
2008-01-19	17.0239
2008-01-18	17.068
2008-01-17	17.0508
2008-01-16	15.9701
2008-01-15	15.9443
2008-01-14	16.0184
2008-01-13	16.9898
2008-01-12	16.9898
2008-01-11	17.0166
2008-01-10	17.0288
2008-01-09	15.9608
2008-01-08	15.9489
2008-01-07	15.9506
2008-01-06	16.9462
2008-01-05	16.9462
2008-01-04	17.0606
2008-01-03	15.9483
2008-01-02	15.8068
2008-01-01	17.0508
2007-12-31	17.1568
2007-12-30	16.9413
2007-12-29	16.9413
2007-12-28	17.046
2007-12-27	17.0729
2007-12-26	17.0313
2007-12-25	17.0606
2007-12-24	15.6412
2007-12-23	17.0362
2007-12-22	17.0362
2007-12-21	15.6102
2007-12-20	15.5594
2007-12-19	17.0606
2007-12-18	17.0852
2007-12-17	15.4938
2007-12-16	17.2867
2007-12-15	17.2867
2007-12-14	15.6016
2007-12-13	15.7653
2007-12-12	15.8582
2007-12-11	15.9395
2007-12-10	17.0435
2007-12-09	16.9534
2007-12-08	16.9534
2007-12-07	15.896
2007-12-06	15.8628
2007-12-05	15.8475
2007-12-04	15.8564
2007-12-03	16.9583
2007-12-02	16.9923
2007-12-01	16.9923
2007-11-30	17.0264
2007-11-29	17.0362
2007-11-28	17.0166
2007-11-27	17.0754
2007-11-26	17.0264
2007-11-25	16.9631
2007-11-24	16.9631
2007-11-23	16.9753
2007-11-22	17.0166
2007-11-21	16.985
2007-11-20	16.9715
2007-11-19	16.6479
2007-11-18	16.6479
2007-11-17	16.6479
2007-11-16	16.6479
2007-11-15	15.7767
2007-11-14	15.6838
2007-11-13	15.8039
2007-11-12	15.5236
2007-11-11	16.7258
2007-11-10	16.7258
2007-11-09	16.7258
2007-11-08	16.697
2007-11-07	16.6661
2007-11-06	16.5048
2007-11-05	15.457
2007-11-04	15.923
2007-11-03	15.923
2007-11-02	15.923
2007-11-01	15.9979
2007-10-31	15.353
2007-10-30	15.9411
2007-10-29	15.966
2007-10-28	15.9208
2007-10-27	15.9208
2007-10-26	15.9208
2007-10-25	15.3138
2007-10-24	15.9638
2007-10-23	15.3005
2007-10-22	15.3068
2007-10-21	16.007
2007-10-20	16.007
2007-10-19	15.4361
2007-10-18	15.457
2007-10-17	15.3005
2007-10-16	15.3025
2007-10-15	15.366
2007-10-14	15.9728
2007-10-13	15.9728
2007-10-12	15.9728
2007-10-11	15.3288
2007-10-10	15.9979
2007-10-09	15.869
2007-10-08	15.9388
2007-10-07	16.0538
2007-10-06	16.0538
2007-10-05	16.0538
2007-10-04	15.9476
2007-10-03	16.0705
2007-10-02	15.9702
2007-10-01	15.3387
2007-09-30	15.7954
2007-09-29	15.7954
2007-09-28	15.2
2007-09-27	15.9273
2007-09-26	15.9476
2007-09-25	15.9047
2007-09-24	16.002
2007-09-23	15.9295
2007-09-22	15.9295
2007-09-21	15.9295
2007-09-20	15.3204
2007-09-19	15.2146
2007-09-18	15.1673
2007-09-17	15.8072
2007-09-16	15.5273
2007-09-15	15.5273
2007-09-14	15.5273
2007-09-13	15.5628
2007-09-12	15.5118
2007-09-11	15.5495
2007-09-10	15.5828
2007-09-09	15.5851
2007-09-08	15.5851
2007-09-07	15.5851
2007-09-06	14.985
2007-09-05	14.9729
2007-09-04	14.9613
2007-09-03	15.6186
2007-09-02	15.6208
2007-09-01	15.6208
2007-08-31	14.9864
2007-08-30	14.9986
2007-08-29	15.5808
2007-08-28	14.9036
2007-08-27	15.0007
2007-08-26	15.4934
2007-08-25	15.4934
2007-08-24	15.4934
2007-08-23	14.9448
2007-08-22	14.8736
2007-08-21	14.8329
2007-08-20	14.8557
2007-08-19	15.447
2007-08-18	15.447
2007-08-17	14.8701
2007-08-16	14.7861
2007-08-15	14.8084
2007-08-14	14.8997
2007-08-13	15.6622
2007-08-12	15.6801
2007-08-11	15.6801
2007-08-10	15.6801
2007-08-09	15.7388
2007-08-08	15.1968
2007-08-07	15.1781
2007-08-06	15.2255
2007-08-05	15.8189
2007-08-04	15.8189
2007-08-03	15.1971
2007-08-02	15.6865
2007-08-01	15.6022
2007-07-31	15.6089
2007-07-30	15.5442
2007-07-29	15.6044
2007-07-28	15.6044
2007-07-27	15.6044
2007-07-26	15.5865
2007-07-25	15.6022
2007-07-24	15.41
2007-07-23	15.442
2007-07-22	15.5575
2007-07-21	15.5575
2007-07-20	15.4264
2007-07-19	15.4144
2007-07-18	15.4166
2007-07-17	15.4133
2007-07-16	15.4089
2007-07-15	15.5977
2007-07-14	15.5977
2007-07-13	15.4232
2007-07-12	15.3989
2007-07-11	15.3835
2007-07-10	15.3449
2007-07-09	15.5754
2007-07-08	15.522
2007-07-07	15.522
2007-07-06	15.522
2007-07-05	15.6606
2007-07-04	15.6311
2007-07-03	15.6311
2007-07-02	15.3908
2007-07-01	15.4172
2007-06-30	15.4172
2007-06-29	15.4172
2007-06-28	15.0835
2007-06-27	15.0488
2007-06-26	15.0545
2007-06-25	15.0567
2007-06-24	15.3834
2007-06-23	15.3834
2007-06-22	15.3834
2007-06-21	15.4542
2007-06-20	15.4564
2007-06-19	15.4231
2007-06-18	15.4519
2007-06-17	15.3768
2007-06-16	15.3768
2007-06-15	15.3768
2007-06-14	15.4519
2007-06-13	15.4386
2007-06-12	15.5032
2007-06-11	15.1528
2007-06-10	15.4675
2007-06-09	15.4675
2007-06-08	15.1855
2007-06-07	15.3668
2007-06-06	15.3724
2007-06-05	15.3659
2007-06-04	15.3086
2007-06-03	15.4386
2007-06-02	15.4386
2007-06-01	15.2863
2007-05-31	15.2897
2007-05-30	15.4274
2007-05-29	15.5211
2007-05-28	15.4279
2007-05-27	15.4345
2007-05-26	15.4345
2007-05-25	15.4345
2007-05-24	15.5024
2007-05-23	15.5248
2007-05-22	15.5002
2007-05-21	15.4558
2007-05-20	15.4669
2007-05-19	15.4669
2007-05-18	15.4669
2007-05-17	15.5248
2007-05-16	15.41
2007-05-15	15.4274
2007-05-14	15.4895
2007-05-13	15.4252
2007-05-12	15.4252
2007-05-11	15.4252
2007-05-10	15.5364
2007-05-09	15.5454
2007-05-08	15.6165
2007-05-07	15.6322
2007-05-06	15.6232
2007-05-05	15.6232
2007-05-04	15.6232
2007-05-03	15.6885
2007-05-02	15.5919
2007-05-01	15.6277
2007-04-30	15.6125
2007-04-29	15.5191
2007-04-28	15.5191
2007-04-27	15.5191
2007-04-26	15.5591
2007-04-25	15.4925
2007-04-24	15.4572
2007-04-23	15.4726
2007-04-22	15.4732
2007-04-21	15.4732
2007-04-20	15.4732
2007-04-19	15.4556
2007-04-18	15.4283
2007-04-17	15.2306
2007-04-16	15.2263
2007-04-15	15.1682
2007-04-14	15.1682
2007-04-13	15.1357
2007-04-12	15.1245
2007-04-11	15.0708
2007-04-10	15.1072
2007-04-09	15.0825
2007-04-08	15.0828
2007-04-07	15.0828
2007-04-06	15.0828
2007-04-05	15.1702
2007-04-04	15.0185
2007-04-03	15.0993
2007-04-02	14.9429
2007-04-01	15.0077
2007-03-31	15.0077
2007-03-30	14.8951
2007-03-29	14.8711
2007-03-28	14.8325
2007-03-27	14.8748
2007-03-26	14.8984
2007-03-25	15.0544
2007-03-24	15.0544
2007-03-23	14.8708
2007-03-22	14.93
2007-03-21	14.8698
2007-03-20	14.8341
2007-03-19	14.8618
2007-03-18	14.856
2007-03-17	14.856
2007-03-16	14.856
2007-03-15	14.856
2007-03-14	14.7585
2007-03-13	14.7411
2007-03-12	14.6955
2007-03-11	14.8159
2007-03-10	14.8159
2007-03-09	14.8159
2007-03-08	14.8561
2007-03-07	14.8106
2007-03-06	14.8323
2007-03-05	14.8982
2007-03-04	14.8329
2007-03-03	14.8329
2007-03-02	14.8329
2007-03-01	14.743
2007-02-28	14.8476
2007-02-27	14.7618
2007-02-26	14.8602
2007-02-25	14.8539
2007-02-24	14.8539
2007-02-23	14.8539
2007-02-22	14.8749
2007-02-21	14.8329
2007-02-20	14.8918
2007-02-19	14.7117
2007-02-18	15.0584
2007-02-17	15.0584
2007-02-16	15.0584
2007-02-15	14.9247
2007-02-14	14.9104
2007-02-13	14.9472
2007-02-12	14.8705
2007-02-11	14.9207
2007-02-10	14.9207
2007-02-09	14.9207
2007-02-08	14.84
2007-02-07	14.8528
2007-02-06	14.8188
2007-02-05	14.8719
2007-02-04	14.8719
2007-02-03	14.8719
2007-02-02	14.8719
2007-02-01	14.9339
2007-01-31	14.8067
2007-01-30	14.8067
2007-01-29	14.8067
2007-01-28	14.9047
2007-01-27	14.9047
2007-01-26	14.9047
2007-01-25	14.9047
2007-01-24	14.9257
2007-01-23	14.8615
2007-01-22	14.8936
2007-01-21	14.8127
2007-01-20	14.8127
2007-01-19	14.8127
2007-01-18	14.8368
2007-01-17	14.6688
2007-01-16	14.6835
2007-01-15	14.6869
2007-01-14	14.7997
2007-01-13	14.7997
2007-01-12	14.6726
2007-01-11	14.818
2007-01-10	14.9252
2007-01-09	14.9252
2007-01-08	14.8974
2007-01-07	15.0639
2007-01-06	15.0639
2007-01-05	15.0639
2007-01-04	15.0596
2007-01-03	15.0877
2007-01-02	15.1355
2007-01-01	15.1355
2006-12-31	15.1355
2006-12-30	15.1355
2006-12-29	15.1355
2006-12-28	15.1355
2006-12-27	15.1355
2006-12-26	15.1355
2006-12-25	15.1246
2006-12-24	15.1246
2006-12-23	15.1246
2006-12-22	15.1246
2006-12-21	15.2331
2006-12-20	15.2814
2006-12-19	15.157
2006-12-18	15.2375
2006-12-17	15.2485
2006-12-16	15.2485
2006-12-15	15.2485
2006-12-14	15.2244
2006-12-13	15.2222
2006-12-12	15.183
2006-12-11	15.2048
2006-12-10	15.266
2006-12-09	15.266
2006-12-08	15.266
2006-12-07	15.0946
2006-12-06	15.1323
2006-12-05	15.1254
2006-12-04	15.1281
2006-12-03	15.2611
2006-12-02	15.2611
2006-12-01	15.1159
2006-11-30	14.7112
2006-11-29	14.7598
2006-11-28	14.6775
2006-11-27	14.7154
2006-11-26	14.6943
2006-11-25	14.6943
2006-11-24	14.6943
2006-11-23	14.7217
2006-11-22	14.7154
2006-11-21	14.6838
2006-11-20	14.3926
2006-11-19	14.3124
2006-11-18	14.3124
2006-11-17	14.3124
2006-11-16	14.4133
2006-11-15	14.3802
2006-11-14	14.3946
2006-11-13	14.4611
2006-11-12	14.4195
2006-11-11	14.4195
2006-11-10	14.4195
2006-11-09	14.3452
2006-11-08	14.3946
2006-11-07	14.405
2006-11-06	14.4374
2006-11-05	14.4029
2006-11-04	14.4029
2006-11-03	14.4746
2006-11-02	14.5069
2006-11-01	14.4803
2006-10-31	14.5217
2006-10-30	14.4352
2006-10-29	14.3575
2006-10-28	14.3575
2006-10-27	14.4577
2006-10-26	14.3633
2006-10-25	14.2939
2006-10-24	14.2611
2006-10-23	14.2652
2006-10-22	14.407
2006-10-21	14.407
2006-10-20	14.3638
2006-10-19	14.2674
2006-10-18	14.2734
2006-10-17	14.257
2006-10-16	14.2549
2006-10-15	14.3667
2006-10-14	14.3667
2006-10-13	14.2447
2006-10-12	14.2796
2006-10-11	14.2816
2006-10-10	14.2509
2006-10-09	14.3226
2006-10-08	13.9533
2006-10-07	13.9533
2006-10-06	13.9533
2006-10-05	13.9714
2006-10-04	13.9633
2006-10-03	13.9714
2006-10-02	13.9553
2006-10-01	13.9754
2006-09-30	13.9754
2006-09-29	13.9754
2006-09-28	13.9714
2006-09-27	13.9193
2006-09-26	13.9553
2006-09-25	13.9253
2006-09-24	13.9553
2006-09-23	13.9553
2006-09-22	13.9553
2006-09-21	13.8696
2006-09-20	13.9233
2006-09-19	13.9855
2006-09-18	13.8994
2006-09-17	13.9774
2006-09-16	13.9774
2006-09-15	13.9774
2006-09-14	13.9453
2006-09-13	13.9453
2006-09-12	13.9834
2006-09-11	13.9353
2006-09-10	13.9353
2006-09-09	13.9353
2006-09-08	13.9353
2006-09-07	13.9794
2006-09-06	13.9673
2006-09-05	13.9393
2006-09-04	13.9653
2006-09-03	13.9253
2006-09-02	13.9253
2006-09-01	13.9253
2006-08-31	13.9673
2006-08-30	13.9573
2006-08-29	13.8775
2006-08-28	13.9593
2006-08-27	13.9573
2006-08-26	13.9573
2006-08-25	13.9573
2006-08-24	14.0097
2006-08-23	13.9473
2006-08-22	13.9633
2006-08-21	13.9293
2006-08-20	13.9553
2006-08-19	13.9553
2006-08-18	13.9553
2006-08-17	13.9734
2006-08-16	13.9814
2006-08-15	13.9153
2006-08-14	13.9493
2006-08-13	13.9895
2006-08-12	13.9895
2006-08-11	13.9895
2006-08-10	13.9754
2006-08-09	13.9553
2006-08-08	13.9293
2006-08-07	13.9955
2006-08-06	13.9453
2006-08-05	13.9453
2006-08-04	13.9453
2006-08-03	13.9113
2006-08-02	13.9593
2006-08-01	13.8537
2006-07-31	13.9453
2006-07-30	13.8934
2006-07-29	13.8934
2006-07-28	13.8934
2006-07-27	13.9955
2006-07-26	13.8202
2006-07-25	13.9553
2006-07-24	13.9754
2006-07-23	13.9013
2006-07-22	13.9013
2006-07-21	13.9013
2006-07-20	13.9253
2006-07-19	13.9193
2006-07-18	13.9734
2006-07-17	13.9955
2006-07-16	13.9855
2006-07-15	13.9855
2006-07-14	13.9855
2006-07-13	13.9734
2006-07-12	13.9553
2006-07-11	13.8874
2006-07-10	13.9453
2006-07-09	13.9694
2006-07-08	13.9694
2006-07-07	13.9694
2006-07-06	13.8934
2006-07-05	13.9633
2006-07-04	13.9613
2006-07-03	13.9453
2006-07-02	13.9313
2006-07-01	13.9313
2006-06-30	13.9313
2006-06-29	13.8182
2006-06-28	13.9754
2006-06-27	13.9714
2006-06-26	13.9513
2006-06-25	13.9493
2006-06-24	13.9493
2006-06-23	13.9493
2006-06-22	13.9613
2006-06-21	13.9173
2006-06-20	13.9473
2006-06-19	13.9714
2006-06-18	13.9633
2006-06-17	13.9633
2006-06-16	13.9633
2006-06-15	13.9533
2006-06-14	13.9895
2006-06-13	13.9915
2006-06-12	13.9053
2006-06-11	13.9413
2006-06-10	13.9413
2006-06-09	13.9413
2006-06-08	14.0992
2006-06-07	13.9593
2006-06-06	13.9453
2006-06-05	13.9473
2006-06-04	13.9433
2006-06-03	13.9433
2006-06-02	13.9433
2006-06-01	13.9633
2006-05-31	13.9955
2006-05-30	13.9754
2006-05-29	13.9774
2006-05-28	13.9553
2006-05-27	13.9553
2006-05-26	13.9553
2006-05-25	13.9373
2006-05-24	13.9593
2006-05-23	13.9553
2006-05-22	13.8874
2006-05-21	13.9213
2006-05-20	13.9213
2006-05-19	13.9213
2006-05-18	13.9493
2006-05-17	13.9895
2006-05-16	13.9053
2006-05-15	13.9814
2006-05-14	13.9593
2006-05-13	13.9593
2006-05-12	13.9593
2006-05-11	13.9113
2006-05-10	13.9073
2006-05-09	13.9653
2006-05-08	13.9855
2006-05-07	13.9694
2006-05-06	13.9694
2006-05-05	13.9694
2006-05-04	13.8557
2006-05-03	13.9673
2006-05-02	13.9633
2006-05-01	13.9293
2006-04-30	13.9293
2006-04-29	13.9293
2006-04-28	13.9293
2006-04-27	13.9453
2006-04-26	13.9173
2006-04-25	13.9393
2006-04-24	13.9073
2006-04-23	13.9433
2006-04-22	13.9433
2006-04-21	13.9433
2006-04-20	13.9193
2006-04-19	13.9053
2006-04-18	13.8854
2006-04-17	13.571
2006-04-16	13.7381
2006-04-15	13.7381
2006-04-14	13.7381
2006-04-13	13.9453
2006-04-12	13.9333
2006-04-11	13.9293
2006-04-10	13.6262
2006-04-09	13.6164
2006-04-08	13.6164
2006-04-07	13.6164
2006-04-06	13.593
2006-04-05	13.5618
2006-04-04	13.554
2006-04-03	13.5832
2006-04-02	13.5676
2006-04-01	13.5676
2006-03-31	13.5676
2006-03-30	13.5774
2006-03-29	13.64
2006-03-28	13.6577
2006-03-27	13.6223
2006-03-26	13.6027
2006-03-25	13.6027
2006-03-24	13.6027
2006-03-23	13.6341
2006-03-22	13.6125
2006-03-21	13.5871
2006-03-20	13.6125
2006-03-19	13.5715
2006-03-18	13.5715
2006-03-17	13.5715
2006-03-16	13.5385
2006-03-15	13.5443
2006-03-14	13.6106
2006-03-13	13.5832
2006-03-12	13.5852
2006-03-11	13.5852
2006-03-10	13.5852
2006-03-09	13.6203
2006-03-08	13.5813
2006-03-07	13.6223
2006-03-06	13.5891
2006-03-05	13.5852
2006-03-04	13.5852
2006-03-03	13.5852
2006-03-02	13.5599
2006-03-01	13.6223
2006-02-28	13.6066
2006-02-27	13.6047
2006-02-26	13.5891
2006-02-25	13.5891
2006-02-24	13.5891
2006-02-23	13.5988
2006-02-22	13.5618
2006-02-21	13.591
2006-02-20	13.6164
2006-02-19	13.6125
2006-02-18	13.6125
2006-02-17	13.6125
2006-02-16	13.591
2006-02-15	13.6262
2006-02-14	13.5424
2006-02-13	13.5988
2006-02-12	13.6262
2006-02-11	13.6262
2006-02-10	13.6262
2006-02-09	13.6145
2006-02-08	13.6223
2006-02-07	13.6066
2006-02-06	13.6106
2006-02-05	13.556
2006-02-04	13.556
2006-02-03	13.556
2006-02-02	13.6086
2006-02-01	13.6518
2006-01-31	13.6027
2006-01-30	13.6243
2006-01-29	13.6262
2006-01-28	13.6262
2006-01-27	13.6262
2006-01-26	13.636
2006-01-25	13.5969
2006-01-24	13.5813
2006-01-23	13.5696
2006-01-22	13.5347
2006-01-21	13.5347
2006-01-20	13.5347
2006-01-19	13.591
2006-01-18	13.6301
2006-01-17	13.5599
2006-01-16	13.6184
2006-01-15	13.5347
2006-01-14	13.5347
2006-01-13	13.5347
2006-01-12	13.5754
2006-01-11	13.5502
2006-01-10	13.6106
2006-01-09	13.5949
2006-01-08	13.6066
2006-01-07	13.6066
2006-01-06	13.6066
2006-01-05	13.591
2006-01-04	13.5618
2006-01-03	13.5502
2006-01-02	13.591
2006-01-01	13.5969
2005-12-31	13.5969
2005-12-30	13.5969
2005-12-29	13.6153
2005-12-28	13.6948
2005-12-27	13.6194
2005-12-26	13.4624
2005-12-25	13.5939
2005-12-24	13.5939
2005-12-23	13.5939
2005-12-22	13.6076
2005-12-21	13.5803
2005-12-20	13.7782
2005-12-19	13.7921
2005-12-18	13.7624
2005-12-17	13.7624
2005-12-16	13.7624
2005-12-15	13.7664
2005-12-14	13.8278
2005-12-13	13.7637
2005-12-12	13.7643
2005-12-11	13.5654
2005-12-10	13.5654
2005-12-09	13.5654
2005-12-08	13.5618
2005-12-07	13.4708
2005-12-06	13.5706
2005-12-05	13.5482
2005-12-04	13.4532
2005-12-03	13.4532
2005-12-02	13.4532
2005-12-01	13.6507
2005-11-30	13.6605
2005-11-29	13.6448
2005-11-28	13.5381
2005-11-27	13.5614
2005-11-26	13.5614
2005-11-25	13.5614
2005-11-24	13.5998
2005-11-23	13.5647
2005-11-22	13.372
2005-11-21	13.503
2005-11-20	13.4102
2005-11-19	13.4102
2005-11-18	13.4102
2005-11-17	13.441
2005-11-16	13.4198
2005-11-15	13.4659
2005-11-14	13.4624
2005-11-13	13.465
2005-11-12	13.465
2005-11-11	13.465
2005-11-10	13.5299
2005-11-09	13.516
2005-11-08	13.5396
2005-11-07	13.5923
2005-11-06	13.603
2005-11-05	13.603
2005-11-04	13.603
2005-11-03	13.7559
2005-11-02	13.9025
2005-11-01	13.8451
2005-10-31	13.8099
2005-10-30	13.8968
2005-10-29	13.8968
2005-10-28	13.8968
2005-10-27	13.9826
2005-10-26	13.8979
2005-10-25	13.9707
2005-10-24	13.8312
2005-10-23	13.7917
2005-10-22	13.7917
2005-10-21	13.7917
2005-10-20	13.8759
2005-10-19	13.8378
2005-10-18	13.8021
2005-10-17	13.872
2005-10-16	13.9235
2005-10-15	13.9235
2005-10-14	13.9235
2005-10-13	13.8646
2005-10-12	13.8687
2005-10-11	13.8258
2005-10-10	13.9141
2005-10-09	13.9733
2005-10-08	13.9733
2005-10-07	13.9733
2005-10-06	14.0509
2005-10-05	13.8169
2005-10-04	13.7503
2005-10-03	13.7583
2005-10-02	13.8863
2005-10-01	13.8863
2005-09-30	13.8863
2005-09-29	13.8884
2005-09-28	13.8997
2005-09-27	13.87
2005-09-26	13.9404
2005-09-25	13.9048
2005-09-24	13.9048
2005-09-23	13.9048
2005-09-22	14.0346
2005-09-21	14.1049
2005-09-20	13.9911
2005-09-19	14.0216
2005-09-18	14.1317
2005-09-17	14.1317
2005-09-16	14.1317
2005-09-15	14.1142
2005-09-14	14.189
2005-09-13	14.1639
2005-09-12	14.1857
2005-09-11	14.3279
2005-09-10	14.3279
2005-09-09	14.3279
2005-09-08	14.3408
2005-09-07	14.363
2005-09-06	14.4221
2005-09-05	14.5067
2005-09-04	14.4963
2005-09-03	14.4963
2005-09-02	14.4963
2005-09-01	14.4581
2005-08-31	14.3208
2005-08-30	14.1724
2005-08-29	14.1927
2005-08-28	14.2528
2005-08-27	14.2528
2005-08-26	14.2528
2005-08-25	14.2688
2005-08-24	14.238
2005-08-23	14.19
2005-08-22	14.1865
2005-08-21	14.0962
2005-08-20	14.0962
2005-08-19	14.0962
2005-08-18	14.1268
2005-08-17	14.2373
2005-08-16	14.3435
2005-08-15	14.3468
2005-08-14	14.4289
2005-08-13	14.4289
2005-08-12	14.4289
2005-08-11	14.4674
2005-08-10	14.3624
2005-08-09	14.3523
2005-08-08	14.3291
2005-08-07	14.3344
2005-08-06	14.3344
2005-08-05	14.3344
2005-08-04	14.3668
2005-08-03	14.3111
2005-08-02	14.1432
2005-08-01	14.1257
2005-07-31	14.0589
2005-07-30	14.0589
2005-07-29	14.0589
2005-07-28	14.0768
2005-07-27	13.9988
2005-07-26	13.9328
2005-07-25	13.9915
2005-07-24	13.9902
2005-07-23	13.9902
2005-07-22	13.9902
2005-07-21	14.121
2005-07-20	14.0856
2005-07-19	13.9619
2005-07-18	13.9828
2005-07-17	13.9953
2005-07-16	13.9953
2005-07-15	13.9953
2005-07-14	14.0511
2005-07-13	14.0611
2005-07-12	14.2283
2005-07-11	14.0351
2005-07-10	13.9136
2005-07-09	13.9136
2005-07-08	13.9136
2005-07-07	13.8965
2005-07-06	13.873
2005-07-05	13.8469
2005-07-04	13.8333
2005-07-03	13.8969
2005-07-02	13.8969
2005-07-01	13.8969
2005-06-30	14.075
2005-06-29	14.033
2005-06-28	14.0122
2005-06-27	14.1399
2005-06-26	14.0562
2005-06-25	14.0562
2005-06-24	14.0562
2005-06-23	13.9953
2005-06-22	14.1011
2005-06-21	14.1632
2005-06-20	14.1274
2005-06-19	14.2808
2005-06-18	14.2808
2005-06-17	14.2808
2005-06-16	14.0666
2005-06-15	14.0838
2005-06-14	13.9842
2005-06-13	14.0777
2005-06-12	14.0878
2005-06-11	14.0878
2005-06-10	14.0878
2005-06-09	14.2206
2005-06-08	14.2179
2005-06-07	14.282
2005-06-06	14.2504
2005-06-05	14.2213
2005-06-04	14.2213
2005-06-03	14.2213
2005-06-02	14.2631
2005-06-01	14.1569
2005-05-31	14.3047
2005-05-30	14.5023
2005-05-29	14.6295
2005-05-28	14.6295
2005-05-27	14.6295
2005-05-26	14.5434
2005-05-25	14.6477
2005-05-24	14.6258
2005-05-23	14.6221
2005-05-22	14.5987
2005-05-21	14.5987
2005-05-20	14.5987
2005-05-19	14.6928
2005-05-18	14.7381
2005-05-17	14.6541
2005-05-16	14.6977
2005-05-15	14.6836
2005-05-14	14.6836
2005-05-13	14.6836
2005-05-12	14.759
2005-05-11	14.8971
2005-05-10	14.97
2005-05-09	14.929
2005-05-08	14.8987
2005-05-07	14.8987
2005-05-06	14.8987
2005-05-05	15.0645
2005-05-04	15.0483
2005-05-03	14.9533
2005-05-02	14.9429
2005-05-01	14.953
2005-04-30	14.953
2005-04-29	14.953
2005-04-28	14.9789
2005-04-27	15.0228
2005-04-26	15.0854
2005-04-25	15.1102
2005-04-24	15.1756
2005-04-23	15.1756
2005-04-22	15.1756
2005-04-21	15.1599
2005-04-20	15.207
2005-04-19	15.176
2005-04-18	15.1323
2005-04-17	14.8873
2005-04-16	14.8873
2005-04-15	14.8873
2005-04-14	14.8873
2005-04-13	15.0069
2005-04-12	15.0068
2005-04-11	15.0735
2005-04-10	15.0252
2005-04-09	15.0252
2005-04-08	15.0252
2005-04-07	14.9329
2005-04-06	14.9508
2005-04-05	14.9481
2005-04-04	14.92
2005-04-03	14.997
2005-04-02	14.997
2005-04-01	14.997
2005-03-31	15.057
2005-03-30	15.0032
2005-03-29	15.0082
2005-03-28	14.9747
2005-03-27	15.1277
2005-03-26	15.1277
2005-03-25	15.1277
2005-03-24	15.0321
2005-03-23	15.0812
2005-03-22	15.1957
2005-03-21	15.285
2005-03-20	15.4792
2005-03-19	15.4792
2005-03-18	15.4792
2005-03-17	15.5401
2005-03-16	15.5884
2005-03-15	15.4352
2005-03-14	15.5126
2005-03-13	15.6122
2005-03-12	15.6122
2005-03-11	15.6122
2005-03-10	15.5612
2005-03-09	15.5269
2005-03-08	15.4745
2005-03-07	15.3202
2005-03-06	15.3454
2005-03-05	15.3454
2005-03-04	15.3454
2005-03-03	15.2005
2005-03-02	15.2398
2005-03-01	15.2955
2005-02-28	15.3393
2005-02-27	15.3665
2005-02-26	15.3665
2005-02-25	15.3665
2005-02-24	15.306
2005-02-23	15.3263
2005-02-22	15.3472
2005-02-21	15.1223
2005-02-20	15.1309
2005-02-19	15.1309
2005-02-18	15.1309
2005-02-17	15.1278
2005-02-16	15.0804
2005-02-15	15.0782
2005-02-14	15.0177
2005-02-13	14.89
2005-02-12	14.89
2005-02-11	14.89
2005-02-10	14.9022
2005-02-09	14.8218
2005-02-08	14.7757
2005-02-07	14.7644
2005-02-06	14.8956
2005-02-05	14.8956
2005-02-04	14.8956
2005-02-03	15.0191
2005-02-02	15.0801
2005-02-01	15.0965
2005-01-31	15.0872
2005-01-30	15.0911
2005-01-29	15.0911
2005-01-28	15.0911
2005-01-27	15.0972
2005-01-26	15.1348
2005-01-25	15.0137
2005-01-24	15.1136
2005-01-23	15.0958
2005-01-22	15.0958
2005-01-21	15.0958
2005-01-20	15.0003
2005-01-19	15.0531
2005-01-18	15.068
2005-01-17	15.12
2005-01-16	15.1765
2005-01-15	15.1765
2005-01-14	15.1765
2005-01-13	15.2881
2005-01-12	15.3231
2005-01-11	15.15
2005-01-10	15.1099
2005-01-09	15.0614
2005-01-08	15.0614
2005-01-07	15.0614
2005-01-06	15.1979
2005-01-05	15.3118
2005-01-04	15.328
2005-01-03	15.5498
2005-01-02	15.6797
2005-01-01	15.6797
2004-12-31	15.6797
2004-12-30	15.7183
2004-12-29	15.6965
2004-12-28	15.7296
2004-12-27	15.7448
2004-12-26	15.6952
2004-12-25	15.6952
2004-12-24	15.6952
2004-12-23	15.6771
2004-12-22	15.6057
2004-12-21	15.6065
2004-12-20	15.6447
2004-12-19	15.6021
2004-12-18	15.6021
2004-12-17	15.6021
2004-12-16	15.5362
2004-12-15	15.6231
2004-12-14	15.5409
2004-12-13	15.5293
2004-12-12	15.4709
2004-12-11	15.4709
2004-12-10	15.4709
2004-12-09	15.5331
2004-12-08	15.5632
2004-12-07	15.6328
2004-12-06	15.6183
2004-12-05	15.6672
2004-12-04	15.6672
2004-12-03	15.6672
2004-12-02	15.5477
2004-12-01	15.5943
2004-11-30	15.5058
2004-11-29	15.5156
2004-11-28	15.5521
2004-11-27	15.5521
2004-11-26	15.5521
2004-11-25	15.5387
2004-11-24	15.4887
2004-11-23	15.4162
2004-11-22	15.3764
2004-11-21	15.3483
2004-11-20	15.3483
2004-11-19	15.3483
2004-11-18	15.2946
2004-11-17	15.3444
2004-11-16	15.2936
2004-11-15	15.2902
2004-11-14	15.297
2004-11-13	15.297
2004-11-12	15.297
2004-11-11	15.2336
2004-11-10	15.2145
2004-11-09	15.2536
2004-11-08	15.2656
2004-11-07	15.2608
2004-11-06	15.2608
2004-11-05	15.2608
2004-11-04	15.1914
2004-11-03	15.1636
2004-11-02	15.1315
2004-11-01	15.1143
2004-10-31	15.1512
2004-10-30	15.1512
2004-10-29	15.1512
2004-10-28	15.097
2004-10-27	15.1027
2004-10-26	15.1324
2004-10-25	15.1532
2004-10-24	15.0828
2004-10-23	15.0828
2004-10-22	15.0828
2004-10-21	15.0515
2004-10-20	15.0222
2004-10-19	14.9771
2004-10-18	14.9476
2004-10-17	14.9415
2004-10-16	14.9415
2004-10-15	14.9415
2004-10-14	14.8829
2004-10-13	14.8697
2004-10-12	14.8384
2004-10-11	14.8719
2004-10-10	14.8845
2004-10-09	14.8845
2004-10-08	14.8845
2004-10-07	14.7659
2004-10-06	14.7401
2004-10-05	14.7506
2004-10-04	14.7613
2004-10-03	14.8413
2004-10-02	14.8413
2004-10-01	14.8413
2004-09-30	14.866
2004-09-29	14.7838
2004-09-28	14.7887
2004-09-27	14.7511
2004-09-26	14.7931
2004-09-25	14.7931
2004-09-24	14.7931
2004-09-23	14.7786
2004-09-22	14.7791
2004-09-21	14.8248
2004-09-20	14.7424
2004-09-19	14.7361
2004-09-18	14.7361
2004-09-17	14.7361
2004-09-16	14.7375
2004-09-15	14.6961
2004-09-14	14.7684
2004-09-13	14.7591
2004-09-12	14.7691
2004-09-11	14.7691
2004-09-10	14.7691
2004-09-09	14.7354
2004-09-08	14.7253
2004-09-07	14.6569
2004-09-06	14.6318
2004-09-05	14.6318
2004-09-04	14.6318
2004-09-03	14.6318
2004-09-02	14.7081
2004-09-01	14.7253
2004-08-31	14.7414
2004-08-30	14.6633
2004-08-29	14.609
2004-08-28	14.609
2004-08-27	14.609
2004-08-26	14.6554
2004-08-25	14.6311
2004-08-24	14.6282
2004-08-23	14.6991
2004-08-22	14.8003
2004-08-21	14.8003
2004-08-20	14.8003
2004-08-19	14.806
2004-08-18	14.7861
2004-08-17	14.7853
2004-08-16	14.7914
2004-08-15	14.7698
2004-08-14	14.7698
2004-08-13	14.7698
2004-08-12	14.6943
2004-08-11	14.6888
2004-08-10	14.6818
2004-08-09	14.7228
2004-08-08	14.7287
2004-08-07	14.7287
2004-08-06	14.7287
2004-08-05	14.5921
2004-08-04	14.6063
2004-08-03	14.6199
2004-08-02	14.5915
2004-08-01	14.5658
2004-07-31	14.5658
2004-07-30	14.5658
2004-07-29	14.5721
2004-07-28	14.5958
2004-07-27	14.6001
2004-07-26	14.6523
2004-07-25	14.6464
2004-07-24	14.6464
2004-07-23	14.6464
2004-07-22	14.7363
2004-07-21	14.7412
2004-07-20	14.7955
2004-07-19	14.8668
2004-07-18	14.8688
2004-07-17	14.8688
2004-07-16	14.8688
2004-07-15	14.7909
2004-07-14	14.813
2004-07-13	14.8021
2004-07-12	14.8513
2004-07-11	14.8477
2004-07-10	14.8477
2004-07-09	14.8477
2004-07-08	14.7967
2004-07-07	14.8235
2004-07-06	14.762
2004-07-05	14.7567
2004-07-04	14.7812
2004-07-03	14.7812
2004-07-02	14.7812
2004-07-01	14.7116
2004-06-30	14.7137
2004-06-29	14.667
2004-06-28	14.713
2004-06-27	14.722
2004-06-26	14.722
2004-06-25	14.722
2004-06-24	14.7274
2004-06-23	14.6574
2004-06-22	14.6315
2004-06-21	14.6082
2004-06-20	14.67
2004-06-19	14.67
2004-06-18	14.67
2004-06-17	14.6142
2004-06-16	14.5733
2004-06-15	14.642
2004-06-14	14.5312
2004-06-13	14.5668
2004-06-12	14.5668
2004-06-11	14.5668
2004-06-10	14.6425
2004-06-09	14.5851
2004-06-08	14.6759
2004-06-07	14.7063
2004-06-06	14.6289
2004-06-05	14.6289
2004-06-04	14.6289
2004-06-03	14.6036
2004-06-02	14.6546
2004-06-01	14.6595
2004-05-31	14.6563
2004-05-30	14.6563
2004-05-29	14.6563
2004-05-28	14.6563
2004-05-27	14.6811
2004-05-26	14.5535
2004-05-25	14.5708
2004-05-24	14.4779
2004-05-23	14.4781
2004-05-22	14.4781
2004-05-21	14.4781
2004-05-20	14.4492
2004-05-19	14.4753
2004-05-18	14.3999
2004-05-17	14.4376
2004-05-16	14.3459
2004-05-15	14.3459
2004-05-14	14.3459
2004-05-13	14.3
2004-05-12	14.3304
2004-05-11	14.3619
2004-05-10	14.3807
2004-05-09	14.4436
2004-05-08	14.4436
2004-05-07	14.4436
2004-05-06	14.5832
2004-05-05	14.6379
2004-05-04	14.5955
2004-05-03	14.49
2004-05-02	14.5054
2004-05-01	14.5054
2004-04-30	14.5054
2004-04-29	14.5061
2004-04-28	14.4487
2004-04-27	14.5174
2004-04-26	14.5017
2004-04-25	14.445
2004-04-24	14.445
2004-04-23	14.445
2004-04-22	14.4694
2004-04-21	14.441
2004-04-20	14.4748
2004-04-19	14.5679
2004-04-18	14.5636
2004-04-17	14.5636
2004-04-16	14.5636
2004-04-15	14.5442
2004-04-14	14.5223
2004-04-13	14.5834
2004-04-12	14.6824
2004-04-11	14.6782
2004-04-10	14.6782
2004-04-09	14.6782
2004-04-08	14.6692
2004-04-07	14.7316
2004-04-06	14.6932
2004-04-05	14.6499
2004-04-04	14.7109
2004-04-03	14.7109
2004-04-02	14.7109
2004-04-01	14.8525
2004-03-31	14.8087
2004-03-30	14.7005
2004-03-29	14.6906
2004-03-28	14.6678
2004-03-27	14.6678
2004-03-26	14.6678
2004-03-25	14.6584
2004-03-24	14.6763
2004-03-23	14.7784
2004-03-22	14.7706
2004-03-21	14.7396
2004-03-20	14.7396
2004-03-19	14.7396
2004-03-18	14.7813
2004-03-17	14.6736
2004-03-16	14.6757
2004-03-15	14.6388
2004-03-14	14.6011
2004-03-13	14.6011
2004-03-12	14.6011
2004-03-11	14.6472
2004-03-10	14.5922
2004-03-09	14.6516
2004-03-08	14.7115
2004-03-07	14.6354
2004-03-06	14.6354
2004-03-05	14.6354
2004-03-04	14.5549
2004-03-03	14.5691
2004-03-02	14.5967
2004-03-01	14.748
2004-02-29	14.7455
2004-02-28	14.7455
2004-02-27	14.7455
2004-02-26	14.7127
2004-02-25	14.737
2004-02-24	14.8404
2004-02-23	14.758
2004-02-22	14.7388
2004-02-21	14.7388
2004-02-20	14.7388
2004-02-19	14.8904
2004-02-18	14.8766
2004-02-17	14.9721
2004-02-16	14.9359
2004-02-15	14.9159
2004-02-14	14.9159
2004-02-13	14.9159
2004-02-12	14.9539
2004-02-11	14.962
2004-02-10	14.8658
2004-02-09	14.8818
2004-02-08	14.8682
2004-02-07	14.8682
2004-02-06	14.8682
2004-02-05	14.7752
2004-02-04	14.7756
2004-02-03	14.7838
2004-02-02	14.7102
2004-02-01	14.7432
2004-01-31	14.7432
2004-01-30	14.7432
2004-01-29	14.7021
2004-01-28	14.7205
2004-01-27	14.8154
2004-01-26	14.7048
2004-01-25	14.7584
2004-01-24	14.7584
2004-01-23	14.7584
2004-01-22	14.8331
2004-01-21	14.7698
2004-01-20	14.7332
2004-01-19	14.6005
2004-01-18	14.6445
2004-01-17	14.6445
2004-01-16	14.6445
2004-01-15	14.7391
2004-01-14	14.7873
2004-01-13	14.8585
2004-01-12	14.8378
2004-01-11	14.8702
2004-01-10	14.8702
2004-01-09	14.8702
2004-01-08	14.8349
2004-01-07	14.7602
2004-01-06	14.7883
2004-01-05	14.7631
2004-01-04	14.6287
2004-01-03	14.6287
2004-01-02	14.6287
2004-01-01	14.5838
2003-12-31	14.6295
2003-12-30	14.602
2003-12-29	14.5718
2003-12-28	14.5534
2003-12-27	14.5534
2003-12-26	14.5534
2003-12-25	14.5163
2003-12-24	14.5489
2003-12-23	14.5134
2003-12-22	14.5075
2003-12-21	14.5074
2003-12-20	14.5074
2003-12-19	14.5074
2003-12-18	14.5495
2003-12-17	14.5203
2003-12-16	14.4735
2003-12-15	14.4751
2003-12-14	14.4518
2003-12-13	14.4518
2003-12-12	14.4518
2003-12-11	14.4274
2003-12-10	14.4085
2003-12-09	14.4497
2003-12-08	14.4175
2003-12-07	14.3873
2003-12-06	14.3873
2003-12-05	14.3873
2003-12-04	14.3334
2003-12-03	14.3455
2003-12-02	14.3326
2003-12-01	14.2454
2003-11-30	14.2504
2003-11-29	14.2504
2003-11-28	14.2504
2003-11-27	14.2031
2003-11-26	14.227
2003-11-25	14.128
2003-11-24	14.1186
2003-11-23	14.1976
2003-11-22	14.1976
2003-11-21	14.1976
2003-11-20	14.1905
2003-11-19	14.1452
2003-11-18	14.2161
2003-11-17	14.1006
2003-11-16	14.1177
2003-11-15	14.1177
2003-11-14	14.1177
2003-11-13	14.06
2003-11-12	13.9946
2003-11-11	13.9519
2003-11-10	13.9359
2003-11-09	13.9431
2003-11-08	13.9431
2003-11-07	13.9431
2003-11-06	13.8703
2003-11-05	13.8806
2003-11-04	13.9249
2003-11-03	13.8712
2003-11-02	13.9587
2003-11-01	13.9587
2003-10-31	13.9587
2003-10-30	13.9899
2003-10-29	13.9968
2003-10-28	13.9954
2003-10-27	14.0289
2003-10-26	14.0444
2003-10-25	14.0444
2003-10-24	14.0444
2003-10-23	14.0489
2003-10-22	14.0872
2003-10-21	14.0023
2003-10-20	13.9746
2003-10-19	14.0213
2003-10-18	14.0213
2003-10-17	14.0213
2003-10-16	13.9604
2003-10-15	13.9848
2003-10-14	14.0388
2003-10-13	14.0237
2003-10-12	14.051
2003-10-11	14.051
2003-10-10	14.051
2003-10-09	14.0172
2003-10-08	14.0298
2003-10-07	14.0112
2003-10-06	13.9742
2003-10-05	13.9126
2003-10-04	13.9126
2003-10-03	13.9126
2003-10-02	13.954
2003-10-01	13.9434
2003-09-30	13.8964
2003-09-29	13.8983
2003-09-28	13.8104
2003-09-27	13.8104
2003-09-26	13.8104
2003-09-25	13.8005
2003-09-24	13.8146
2003-09-23	13.7805
2003-09-22	13.7862
2003-09-21	13.6987
2003-09-20	13.6987
2003-09-19	13.6987
2003-09-18	13.5944
2003-09-17	13.6084
2003-09-16	13.5411
2003-09-15	13.5884
2003-09-14	13.598
2003-09-13	13.598
2003-09-12	13.598
2003-09-11	13.5562
2003-09-10	13.556
2003-09-09	13.5618
2003-09-08	13.4902
2003-09-07	13.5024
2003-09-06	13.5024
2003-09-05	13.5024
2003-09-04	13.4307
2003-09-03	13.3921
2003-09-02	13.348
2003-09-01	13.4164
2003-08-31	13.4228
2003-08-30	13.4228
2003-08-29	13.4228
2003-08-28	13.3688
2003-08-27	13.3755
2003-08-26	13.3388
2003-08-25	13.3618
2003-08-24	13.3729
2003-08-23	13.3729
2003-08-22	13.3729
2003-08-21	13.3701
2003-08-20	13.4439
2003-08-19	13.4513
2003-08-18	13.4246
2003-08-17	13.4742
2003-08-16	13.4742
2003-08-15	13.4742
2003-08-14	13.47
2003-08-13	13.4968
2003-08-12	13.4639
2003-08-11	13.5038
2003-08-10	13.4741
2003-08-09	13.4741
2003-08-08	13.4741
2003-08-07	13.5088
2003-08-06	13.4416
2003-08-05	13.4836
2003-08-04	13.4555
2003-08-03	13.4334
2003-08-02	13.4334
2003-08-01	13.4334
2003-07-31	13.4103
2003-07-30	13.4594
2003-07-29	13.5137
2003-07-28	13.5478
2003-07-27	13.5431
2003-07-26	13.5431
2003-07-25	13.5431
2003-07-24	13.5272
2003-07-23	13.5287
2003-07-22	13.4512
2003-07-21	13.4667
2003-07-20	13.4251
2003-07-19	13.4251
2003-07-18	13.4251
2003-07-17	13.3895
2003-07-16	13.4043
2003-07-15	13.3856
2003-07-14	13.4626
2003-07-13	13.4906
2003-07-12	13.4906
2003-07-11	13.4906
2003-07-10	13.5327
2003-07-09	13.4645
2003-07-08	13.4627
2003-07-07	13.4945
2003-07-06	13.5743
2003-07-05	13.5743
2003-07-04	13.5743
2003-07-03	13.5743
2003-07-02	13.5955
2003-07-01	13.5419
2003-06-30	13.5367
2003-06-29	13.492
2003-06-28	13.492
2003-06-27	13.492
2003-06-26	13.5358
2003-06-25	13.6136
2003-06-24	13.5847
2003-06-23	13.6021
2003-06-22	13.6127
2003-06-21	13.6127
2003-06-20	13.6127
2003-06-19	13.6728
2003-06-18	13.6442
2003-06-17	13.6737
2003-06-16	13.6773
2003-06-15	13.6783
2003-06-14	13.6783
2003-06-13	13.6783
2003-06-12	13.6659
2003-06-11	13.6429
2003-06-10	13.5901
2003-06-09	13.5967
2003-06-08	13.5744
2003-06-07	13.5744
2003-06-06	13.5744
2003-06-05	13.6583
2003-06-04	13.5569
2003-06-03	13.5857
2003-06-02	13.6112
2003-06-01	13.6102
2003-05-31	13.6102
2003-05-30	13.6102
2003-05-29	13.7102
2003-05-28	13.6124
2003-05-27	13.6563
2003-05-26	13.6872
2003-05-25	13.6049
2003-05-24	13.6049
2003-05-23	13.6049
2003-05-22	13.6049
2003-05-21	13.6144
2003-05-20	13.6273
2003-05-19	13.5919
2003-05-18	13.5684
2003-05-17	13.5684
2003-05-16	13.5684
2003-05-15	13.4866
2003-05-14	13.534
2003-05-13	13.5258
2003-05-12	13.5102
2003-05-11	13.4687
2003-05-10	13.4687
2003-05-09	13.4687
2003-05-08	13.484
2003-05-07	13.4233
2003-05-06	13.4497
2003-05-05	13.3742
2003-05-04	13.3366
2003-05-03	13.3366
2003-05-02	13.3366
2003-05-01	13.3555
2003-04-30	13.3103
2003-04-29	13.2584
2003-04-28	13.1923
2003-04-27	13.2178
2003-04-26	13.2178
2003-04-25	13.2178
2003-04-24	13.2151
2003-04-23	13.1762
2003-04-22	13.1635
2003-04-21	13.1094
2003-04-20	13.1252
2003-04-19	13.1252
2003-04-18	13.1252
2003-04-17	13.1252
2003-04-16	13.1706
2003-04-15	13.1016
2003-04-14	13.091
2003-04-13	13.0807
2003-04-12	13.0807
2003-04-11	13.0807
2003-04-10	13.103
2003-04-09	13.0953
2003-04-08	13.065
2003-04-07	13.0423
2003-04-06	13.0549
2003-04-05	13.0549
2003-04-04	13.0549
2003-04-03	13.0715
2003-04-02	13.0878
2003-04-01	13.1589
2003-03-31	13.1828
2003-03-30	13.0971
2003-03-29	13.0971
2003-03-28	13.0971
2003-03-27	13.0483
2003-03-26	13.0561
2003-03-25	13.0401
2003-03-24	13.0147
2003-03-23	12.947
2003-03-22	12.947
2003-03-21	12.947
2003-03-20	13.0027
2003-03-19	12.977
2003-03-18	13.0171
2003-03-17	13.0111
2003-03-16	13.0738
2003-03-15	13.0738
2003-03-14	13.0738
2003-03-13	13.09
2003-03-12	13.2078
2003-03-11	13.2244
2003-03-10	13.2599
2003-03-09	13.2368
2003-03-08	13.2368
2003-03-07	13.2368
2003-03-06	13.2028
2003-03-05	13.1968
2003-03-04	13.1305
2003-03-03	13.144
2003-03-02	13.0924
2003-03-01	13.0924
2003-02-28	13.0924
2003-02-27	13.0761
2003-02-26	13.112
2003-02-25	13.0873
2003-02-24	13.0829
2003-02-23	13.0583
2003-02-22	13.0583
2003-02-21	13.0583
2003-02-20	13.1011
2003-02-19	13.0674
2003-02-18	13.034
2003-02-17	13.0324
2003-02-16	13.0804
2003-02-15	13.0804
2003-02-14	13.0804
2003-02-13	13.0888
2003-02-12	13.0304
2003-02-11	13.0443
2003-02-10	13.0403
2003-02-09	13.1075
2003-02-08	13.1075
2003-02-07	13.1075
2003-02-06	13.0953
2003-02-05	13.0815
2003-02-04	13.0899
2003-02-03	13.042
2003-02-02	13.0266
2003-02-01	13.0266
2003-01-31	13.0266
2003-01-30	13.0941
2003-01-29	13.0945
2003-01-28	13.0546
2003-01-27	13.0587
2003-01-26	13.0648
2003-01-25	13.0648
2003-01-24	13.0648
2003-01-23	13.0043
2003-01-22	12.9724
2003-01-21	12.9674
2003-01-20	12.9343
2003-01-19	12.9197
2003-01-18	12.9197
2003-01-17	12.9197
2003-01-16	12.921
2003-01-15	12.9076
2003-01-14	12.8716
2003-01-13	12.8263
2003-01-12	12.852
2003-01-11	12.852
2003-01-10	12.852
2003-01-09	12.8248
2003-01-08	12.842
2003-01-07	12.7844
2003-01-06	12.7927
2003-01-05	12.7737
2003-01-04	12.7737
2003-01-03	12.7737
2003-01-02	12.7183
2003-01-01	12.8107
2002-12-31	12.8107
2002-12-30	12.8039
2002-12-29	12.7813
2002-12-28	12.7813
2002-12-27	12.7813
2002-12-26	12.7302
2002-12-25	12.7048
2002-12-24	12.7048
2002-12-23	12.701
2002-12-22	12.6542
2002-12-21	12.6542
2002-12-20	12.6542
2002-12-19	12.644
2002-12-18	12.6195
2002-12-17	12.6198
2002-12-16	12.6092
2002-12-15	12.6199
2002-12-14	12.6199
2002-12-13	12.6199
2002-12-12	12.5727
2002-12-11	12.5252
2002-12-10	12.5215
2002-12-09	12.4974
2002-12-08	12.4018
2002-12-07	12.4018
2002-12-06	12.4018
2002-12-05	12.4018
2002-12-04	12.3984
2002-12-03	12.3792
2002-12-02	12.3679
2002-12-01	12.3207
2002-11-30	12.3207
2002-11-29	12.3207
2002-11-28	12.3144
2002-11-27	12.2938
2002-11-26	12.314
2002-11-25	12.3147
2002-11-24	12.3329
2002-11-23	12.3329
2002-11-22	12.3329
2002-11-21	12.358
2002-11-20	12.3491
2002-11-19	12.3652
2002-11-18	12.4039
2002-11-17	12.4111
2002-11-16	12.4111
2002-11-15	12.4111
2002-11-14	12.3871
2002-11-13	12.4146
2002-11-12	12.4372
2002-11-11	12.4304
2002-11-10	12.4424
2002-11-09	12.4424
2002-11-08	12.4424
2002-11-07	12.384
2002-11-06	12.3287
2002-11-05	12.281
2002-11-04	12.2723
2002-11-03	12.2769
2002-11-02	12.2769
2002-11-01	12.2769
2002-10-31	12.2513
2002-10-30	12.2192
2002-10-29	12.2159
2002-10-28	12.2082
2002-10-27	12.1557
2002-10-26	12.1557
2002-10-25	12.1557
2002-10-24	12.15
2002-10-23	12.1343
2002-10-22	12.1034
2002-10-21	12.0854
2002-10-20	12.0854
2002-10-19	12.0854
2002-10-18	12.0854
2002-10-17	12.1018
2002-10-16	12.1596
2002-10-15	12.1523
2002-10-14	12.1791
2002-10-13	12.1889
2002-10-12	12.1889
2002-10-11	12.1889
2002-10-10	12.1933
2002-10-09	12.2083
2002-10-08	12.149
2002-10-07	12.196
2002-10-06	12.1746
2002-10-05	12.1746
2002-10-04	12.1746
2002-10-03	12.2078
2002-10-02	12.1821
2002-10-01	12.1635
2002-09-30	12.1991
2002-09-29	12.1502
2002-09-28	12.1502
2002-09-27	12.1502
2002-09-26	12.1383
2002-09-25	12.1018
2002-09-24	12.1203
2002-09-23	12.1153
2002-09-22	12.1562
2002-09-21	12.1562
2002-09-20	12.1562
2002-09-19	12.183
2002-09-18	12.1346
2002-09-17	12.0979
2002-09-16	12.0642
2002-09-15	12.0902
2002-09-14	12.0902
2002-09-13	12.0902
2002-09-12	12.1495
2002-09-11	12.1376
2002-09-10	12.1393
2002-09-09	12.1595
2002-09-08	12.1722
2002-09-07	12.1722
2002-09-06	12.1722
2002-09-05	12.2138
2002-09-04	12.1968
2002-09-03	12.2264
2002-09-02	12.1469
2002-09-01	12.1449
2002-08-31	12.1449
2002-08-30	12.1449
2002-08-29	12.1427
2002-08-28	12.0859
2002-08-27	12.1033
2002-08-26	12.0129
2002-08-25	12.0228
2002-08-24	12.0228
2002-08-23	12.0228
2002-08-22	12.0297
2002-08-21	12.0895
2002-08-20	12.0907
2002-08-19	12.0867
2002-08-18	12.1416
2002-08-17	12.1416
2002-08-16	12.1416
2002-08-15	12.0826
2002-08-14	12.0613
2002-08-13	12.0532
2002-08-12	12.0283
2002-08-11	11.9794
2002-08-10	11.9794
2002-08-09	11.9794
2002-08-08	11.9332
2002-08-07	11.9761
2002-08-06	11.933
2002-08-05	12.0281
2002-08-04	12.0551
2002-08-03	12.0551
2002-08-02	12.0551
2002-08-01	12.0318
2002-07-31	11.9969
2002-07-30	12.0125
2002-07-29	11.9986
2002-07-28	12.0261
2002-07-27	12.0261
2002-07-26	12.0261
2002-07-25	12.1414
2002-07-24	12.095
2002-07-23	12.047
2002-07-22	12.122
2002-07-21	12.1281
2002-07-20	12.1281
2002-07-19	12.1281
2002-07-18	12.1037
2002-07-17	12.0997
2002-07-16	12.098
2002-07-15	12.0698
2002-07-14	11.9427
2002-07-13	11.9427
2002-07-12	11.9427
2002-07-11	11.93
2002-07-10	11.8978
2002-07-09	11.9083
2002-07-08	11.9528
2002-07-07	11.7983
2002-07-06	11.7983
2002-07-05	11.7983
2002-07-04	11.8803
2002-07-03	11.8803
2002-07-02	11.9025
2002-07-01	11.877
2002-06-30	11.8674
2002-06-29	11.8674
2002-06-28	11.8674
2002-06-27	11.8674
2002-06-26	11.8946
2002-06-25	11.8689
2002-06-24	11.7972
2002-06-23	11.8067
2002-06-22	11.8067
2002-06-21	11.8067
2002-06-20	11.7368
2002-06-19	11.6941
2002-06-18	11.6673
2002-06-17	11.615
2002-06-16	11.632
2002-06-15	11.632
2002-06-14	11.632
2002-06-13	11.6142
2002-06-12	11.6006
2002-06-11	11.6222
2002-06-10	11.5813
2002-06-09	11.5751
2002-06-08	11.5751
2002-06-07	11.5751
2002-06-06	11.5687
2002-06-05	11.5072
2002-06-04	11.5177
2002-06-03	11.4876
2002-06-02	11.4236
2002-06-01	11.4236
2002-05-31	11.4236
2002-05-30	11.4413
2002-05-29	11.4206
2002-05-28	11.4028
2002-05-27	11.3801
2002-05-26	11.3861
2002-05-25	11.3861
2002-05-24	11.3861
2002-05-23	11.3767
2002-05-22	11.3683
2002-05-21	11.3683
2002-05-20	11.3676
2002-05-19	11.3668
2002-05-18	11.3668
2002-05-17	11.3668
2002-05-16	11.2894
2002-05-15	11.3198
2002-05-14	11.2633
2002-05-13	11.3134
2002-05-12	11.333
2002-05-11	11.333
2002-05-10	11.333
2002-05-09	11.2935
2002-05-08	11.2578
2002-05-07	11.3247
2002-05-06	11.341
2002-05-05	11.3443
2002-05-04	11.3443
2002-05-03	11.3443
2002-05-02	11.2755
2002-05-01	11.2952
2002-04-30	11.2534
2002-04-29	11.268
2002-04-28	11.2661
2002-04-27	11.2661
2002-04-26	11.2661
2002-04-25	11.229
2002-04-24	11.2084
2002-04-23	11.1885
2002-04-22	11.1916
2002-04-21	11.2005
2002-04-20	11.2005
2002-04-19	11.2005
2002-04-18	11.2025
2002-04-17	11.1912
2002-04-16	11.1634
2002-04-15	11.1356
2002-04-14	11.1314
2002-04-13	11.1314
2002-04-12	11.1314
2002-04-11	11.1442
2002-04-10	11.1487
2002-04-09	11.125
2002-04-08	11.0896
2002-04-07	11.1082
2002-04-06	11.1082
2002-04-05	11.1082
2002-04-04	11.0858
2002-04-03	11.0898
2002-04-02	11.0661
2002-04-01	11.0883
2002-03-31	11.039
2002-03-30	11.039
2002-03-29	11.039
2002-03-28	11.039
2002-03-27	11.0452
2002-03-26	11.0517
2002-03-25	11.0515
2002-03-24	11.0201
2002-03-23	11.0201
2002-03-22	11.0201
2002-03-21	11.0505
2002-03-20	11.0613
2002-03-19	11.0318
2002-03-18	11.0435
2002-03-17	11.0522
2002-03-16	11.0522
2002-03-15	11.0522
2002-03-14	11.0533
2002-03-13	11.0192
2002-03-12	11.0342
2002-03-11	11.0373
2002-03-10	11.0332
2002-03-09	11.0332
2002-03-08	11.0332
2002-03-07	11.0704

forex