Lats Latvian<=>Dois pontos de Rican da costela. preços históricos. Atualizado diariamente
| date | LVL/CRC |
|---|---|
| 2012-02-17 | 957.5605 |
| 2012-02-16 | 949.4186 |
| 2012-02-15 | 958.6738 |
| 2012-02-14 | 960.431 |
| 2012-02-13 | 966.3584 |
| 2012-02-12 | 961.727 |
| 2012-02-11 | 961.727 |
| 2012-02-10 | 972.587 |
| 2012-02-09 | 967.1883 |
| 2012-02-08 | 965.1811 |
| 2012-02-07 | 951.7169 |
| 2012-02-06 | 954.0063 |
| 2012-02-05 | 958.8609 |
| 2012-02-04 | 958.8609 |
| 2012-02-03 | 961.3638 |
| 2012-02-02 | 959.2461 |
| 2012-02-01 | 948.9259 |
| 2012-01-31 | 956.841 |
| 2012-01-30 | 949.3619 |
| 2012-01-29 | 951.1905 |
| 2012-01-28 | 951.1905 |
| 2012-01-27 | 959.0458 |
| 2012-01-26 | 961.2613 |
| 2012-01-25 | 950.311 |
| 2012-01-24 | 947.0258 |
| 2012-01-23 | 935.5349 |
| 2012-01-22 | 938.2106 |
| 2012-01-21 | 938.2106 |
| 2012-01-20 | 940.2628 |
| 2012-01-19 | 923.1557 |
| 2012-01-18 | 923.1557 |
| 2012-01-17 | 918.3205 |
| 2012-01-16 | 915.6441 |
| 2012-01-15 | 914.0632 |
| 2012-01-14 | 914.0632 |
| 2012-01-13 | 933.2017 |
| 2012-01-12 | 927.6117 |
| 2012-01-11 | 931.7342 |
| 2012-01-10 | 936.235 |
| 2012-01-09 | 933.0258 |
| 2012-01-08 | 935.1497 |
| 2012-01-07 | 935.1497 |
| 2012-01-06 | 939.1676 |
| 2012-01-05 | 941.8853 |
| 2012-01-04 | 942.309 |
| 2012-01-03 | 934.839 |
| 2012-01-02 | 936.1269 |
| 2012-01-01 | 936.1808 |
| 2011-12-31 | 936.1808 |
| 2011-12-30 | 938.86 |
| 2011-12-29 | 939.7063 |
| 2011-12-28 | 953.4022 |
| 2011-12-27 | 950.7784 |
| 2011-12-26 | 947.5133 |
| 2011-12-25 | 944.9854 |
| 2011-12-24 | 944.9854 |
| 2011-12-23 | 946.8568 |
| 2011-12-22 | 943.8121 |
| 2011-12-21 | 944.5258 |
| 2011-12-20 | 932.2109 |
| 2011-12-19 | 929.9986 |
| 2011-12-18 | 931.5501 |
| 2011-12-17 | 931.5501 |
| 2011-12-16 | 940.713 |
| 2011-12-15 | 937.8754 |
| 2011-12-14 | 937.9137 |
| 2011-12-13 | 947.5659 |
| 2011-12-12 | 961.096 |
| 2011-12-11 | 963.1371 |
| 2011-12-10 | 963.1371 |
| 2011-12-09 | 964.8403 |
| 2011-12-08 | 968.4052 |
| 2011-12-07 | 968.4052 |
| 2011-12-06 | 959.4108 |
| 2011-12-05 | 964.5783 |
| 2011-12-04 | 961.187 |
| 2011-12-03 | 961.187 |
| 2011-12-02 | 966.7436 |
| 2011-12-01 | 960.8497 |
| 2011-11-30 | 953.1485 |
| 2011-11-29 | 956.2287 |
| 2011-11-28 | 952.4767 |
| 2011-11-27 | 945.596 |
| 2011-11-26 | 945.596 |
| 2011-11-25 | 954.3391 |
| 2011-11-24 | 956.0783 |
| 2011-11-23 | 954.2847 |
| 2011-11-22 | 965.0385 |
| 2011-11-21 | 968.3917 |
| 2011-11-20 | 965.087 |
| 2011-11-19 | 965.087 |
| 2011-11-18 | 969.8932 |
| 2011-11-17 | 967.2692 |
| 2011-11-16 | 974.0588 |
| 2011-11-15 | 981.4813 |
| 2011-11-14 | 997.4573 |
| 2011-11-13 | 995.8485 |
| 2011-11-12 | 995.8485 |
| 2011-11-11 | 986.002 |
| 2011-11-10 | 984.3176 |
| 2011-11-09 | 1004.5071 |
| 2011-11-08 | 999.0747 |
| 2011-11-07 | 1001.9373 |
| 2011-11-06 | 1004.9395 |
| 2011-11-05 | 1004.9395 |
| 2011-11-04 | 1008.0085 |
| 2011-11-03 | 997.0897 |
| 2011-11-02 | 995.6871 |
| 2011-11-01 | 1008.6646 |
| 2011-10-31 | 1017.8447 |
| 2011-10-30 | 1018.6052 |
| 2011-10-29 | 1018.6052 |
| 2011-10-28 | 1024.878 |
| 2011-10-27 | 1008.3792 |
| 2011-10-26 | 1009.2825 |
| 2011-10-25 | 1011.5409 |
| 2011-10-24 | 1002.641 |
| 2011-10-23 | 1006.4343 |
| 2011-10-22 | 1006.4343 |
| 2011-10-21 | 998.9049 |
| 2011-10-20 | 995.7821 |
| 2011-10-19 | 996.3622 |
| 2011-10-18 | 996.1882 |
| 2011-10-17 | 1002.8582 |
| 2011-10-16 | 1005.1483 |
| 2011-10-15 | 1005.1483 |
| 2011-10-14 | 997.157 |
| 2011-10-13 | 1005.9722 |
| 2011-10-12 | 999.4643 |
| 2011-10-11 | 997.7869 |
| 2011-10-10 | 986.879 |
| 2011-10-09 | 982.564 |
| 2011-10-08 | 982.564 |
| 2011-10-07 | 978.8967 |
| 2011-10-06 | 969.651 |
| 2011-10-05 | 960.9587 |
| 2011-10-04 | 959.3893 |
| 2011-10-03 | 966.4943 |
| 2011-10-02 | 966.7938 |
| 2011-10-01 | 966.7938 |
| 2011-09-30 | 982.7319 |
| 2011-09-29 | 977.4102 |
| 2011-09-28 | 977.765 |
| 2011-09-27 | 970.7968 |
| 2011-09-26 | 970.3575 |
| 2011-09-25 | 962.5553 |
| 2011-09-24 | 962.5553 |
| 2011-09-23 | 980.1637 |
| 2011-09-22 | 972.333 |
| 2011-09-21 | 975.5817 |
| 2011-09-20 | 966.9358 |
| 2011-09-19 | 975.7334 |
| 2011-09-18 | 975.7072 |
| 2011-09-17 | 975.7072 |
| 2011-09-16 | 980.7837 |
| 2011-09-15 | 988.9903 |
| 2011-09-14 | 983.8187 |
| 2011-09-13 | 986.0971 |
| 2011-09-12 | 980.2062 |
| 2011-09-11 | 983.1704 |
| 2011-09-10 | 983.1704 |
| 2011-09-09 | 1008.6122 |
| 2011-09-08 | 1010.5015 |
| 2011-09-07 | 1008.1297 |
| 2011-09-06 | 1013.0791 |
| 2011-09-05 | 1014.8651 |
| 2011-09-04 | 1016.3994 |
| 2011-09-03 | 1016.3994 |
| 2011-09-02 | 1021.785 |
| 2011-09-01 | 1036.3202 |
| 2011-08-31 | 1034.4415 |
| 2011-08-30 | 1038.5049 |
| 2011-08-29 | 1030.9304 |
| 2011-08-28 | 1031.1538 |
| 2011-08-27 | 1031.1538 |
| 2011-08-26 | 1030.8895 |
| 2011-08-25 | 1026.8238 |
| 2011-08-24 | 1026.0737 |
| 2011-08-23 | 1021.3285 |
| 2011-08-22 | 1020.5167 |
| 2011-08-21 | 1021.2481 |
| 2011-08-20 | 1021.2481 |
| 2011-08-19 | 1016.3876 |
| 2011-08-18 | 1023.4646 |
| 2011-08-17 | 1024.8115 |
| 2011-08-16 | 1025.2458 |
| 2011-08-15 | 1018.9002 |
| 2011-08-14 | 1012.9135 |
| 2011-08-13 | 1012.9135 |
| 2011-08-12 | 1010.8106 |
| 2011-08-11 | 1012.4636 |
| 2011-08-10 | 1021.9243 |
| 2011-08-09 | 1011.4245 |
| 2011-08-08 | 1021.976 |
| 2011-08-07 | 1015.1913 |
| 2011-08-06 | 1015.1913 |
| 2011-08-05 | 1003.2821 |
| 2011-08-04 | 1018.8603 |
| 2011-08-03 | 1006.4656 |
| 2011-08-02 | 1013.3164 |
| 2011-08-01 | 1021.2285 |
| 2011-07-31 | 1020.8185 |
| 2011-07-30 | 1020.8185 |
| 2011-07-29 | 1011.6521 |
| 2011-07-28 | 1014.9414 |
| 2011-07-27 | 1028.6483 |
| 2011-07-26 | 1024.3573 |
| 2011-07-25 | 1021.7712 |
| 2011-07-24 | 1017.9052 |
| 2011-07-23 | 1017.9052 |
| 2011-07-22 | 1010.5117 |
| 2011-07-21 | 1011.2809 |
| 2011-07-20 | 0.002 |
| 2011-07-19 | 1013.4068 |
| 2011-07-18 | 996.7034 |
| 2011-07-17 | 1003.8804 |
| 2011-07-16 | 1003.8804 |
| 2011-07-15 | 1009.9802 |
| 2011-07-14 | 1007.0462 |
| 2011-07-13 | 998.5704 |
| 2011-07-12 | 999.9294 |
| 2011-07-11 | 1007.7228 |
| 2011-07-10 | 1009.8393 |
| 2011-07-09 | 1009.8393 |
| 2011-07-08 | 1026.2643 |
| 2011-07-07 | 1021.4225 |
| 2011-07-06 | 1028.8082 |
| 2011-07-05 | 1031.3265 |
| 2011-07-04 | 1033.1624 |
| 2011-07-03 | 1029.8928 |
| 2011-07-02 | 1029.8928 |
| 2011-07-01 | 1029.5846 |
| 2011-06-30 | 1026.5165 |
| 2011-06-29 | 1014.9414 |
| 2011-06-28 | 1016.3127 |
| 2011-06-27 | 1004.481 |
| 2011-06-26 | 1006.8617 |
| 2011-06-25 | 1006.8617 |
| 2011-06-24 | 1014.6943 |
| 2011-06-23 | 1019.6371 |
| 2011-06-22 | 1022.1935 |
| 2011-06-21 | 1019.7542 |
| 2011-06-20 | 1014.5027 |
| 2011-06-19 | 1014.2063 |
| 2011-06-18 | 1014.2063 |
| 2011-06-17 | 1009.0463 |
| 2011-06-16 | 1010.7574 |
| 2011-06-15 | 1026.9828 |
| 2011-06-14 | 1027.0082 |
| 2011-06-13 | 1023.8276 |
| 2011-06-12 | 1019.3004 |
| 2011-06-11 | 1019.3004 |
| 2011-06-10 | 1036.7016 |
| 2011-06-09 | 1045.2699 |
| 2011-06-08 | 1048.3912 |
| 2011-06-07 | 1033.2439 |
| 2011-06-06 | 1046.9872 |
| 2011-06-05 | 1036.5155 |
| 2011-06-04 | 1036.5155 |
| 2011-06-03 | 1041.0239 |
| 2011-06-02 | 1028.8367 |
| 2011-06-01 | 1009.7868 |
| 2011-05-31 | 1017.7862 |
| 2011-05-30 | 1001.0013 |
| 2011-05-29 | 1001.4779 |
| 2011-05-28 | 1001.4779 |
| 2011-05-27 | 1000.3017 |
| 2011-05-26 | 1001.5859 |
| 2011-05-25 | 992.7454 |
| 2011-05-24 | 983.3498 |
| 2011-05-23 | 986.9571 |
| 2011-05-22 | 990.2158 |
| 2011-05-21 | 990.2158 |
| 2011-05-20 | 1002.1212 |
| 2011-05-19 | 1000.6526 |
| 2011-05-18 | 1004.7368 |
| 2011-05-17 | 997.0555 |
| 2011-05-16 | 989.3913 |
| 2011-05-15 | 989.502 |
| 2011-05-14 | 989.6784 |
| 2011-05-13 | 1004.1593 |
| 2011-05-12 | 998.6838 |
| 2011-05-11 | 1018.8658 |
| 2011-05-10 | 1013.5518 |
| 2011-05-09 | 1011.0691 |
| 2011-05-08 | 1010.2248 |
| 2011-05-07 | 1010.2248 |
| 2011-05-06 | 1026.1907 |
| 2011-05-05 | 1042.8057 |
| 2011-05-04 | 1037.9175 |
| 2011-05-03 | 1038.6301 |
| 2011-05-02 | 1041.6907 |
| 2011-05-01 | 1040.9109 |
| 2011-04-30 | 1040.9109 |
| 2011-04-29 | 1041.7641 |
| 2011-04-28 | 1044.8898 |
| 2011-04-27 | 1031.7385 |
| 2011-04-26 | 1021.8418 |
| 2011-04-25 | 1022.435 |
| 2011-04-24 | 1021.4351 |
| 2011-04-23 | 1021.4351 |
| 2011-04-22 | 1023.3554 |
| 2011-04-21 | 1022.255 |
| 2011-04-20 | 1005.6172 |
| 2011-04-19 | 996.9415 |
| 2011-04-18 | 1008.0257 |
| 2011-04-17 | 1010.8059 |
| 2011-04-16 | 1010.8059 |
| 2011-04-15 | 1019.5905 |
| 2011-04-14 | 1017.2391 |
| 2011-04-13 | 1020.0466 |
| 2011-04-12 | 1016.831 |
| 2011-04-11 | 1020.4646 |
| 2011-04-10 | 1021.0059 |
| 2011-04-09 | 1021.0778 |
| 2011-04-08 | 1009.8083 |
| 2011-04-07 | 1007.8568 |
| 2011-04-06 | 998.9989 |
| 2011-04-05 | 994.7324 |
| 2011-04-04 | 994.6448 |
| 2011-04-03 | 993.9051 |
| 2011-04-02 | 993.9051 |
| 2011-04-01 | 990.3712 |
| 2011-03-31 | 995.113 |
| 2011-03-30 | 989.8503 |
| 2011-03-29 | 989.3547 |
| 2011-03-28 | 988.6965 |
| 2011-03-27 | 990.2497 |
| 2011-03-26 | 990.285 |
| 2011-03-25 | 998.4127 |
| 2011-03-24 | 992.932 |
| 2011-03-23 | 998.9463 |
| 2011-03-22 | 1002.5865 |
| 2011-03-21 | 998.3011 |
| 2011-03-20 | 996.7816 |
| 2011-03-19 | 996.7816 |
| 2011-03-18 | 994.8945 |
| 2011-03-17 | 984.4509 |
| 2011-03-16 | 985.5896 |
| 2011-03-15 | 987.1046 |
| 2011-03-14 | 983.9694 |
| 2011-03-13 | 976.7813 |
| 2011-03-12 | 976.7813 |
| 2011-03-11 | 980.0442 |
| 2011-03-10 | 982.7389 |
| 2011-03-09 | 983.0268 |
| 2011-03-08 | 988.4296 |
| 2011-03-07 | 989.3199 |
| 2011-03-06 | 986.6846 |
| 2011-03-05 | 986.6846 |
| 2011-03-04 | 989.6312 |
| 2011-03-03 | 980.7005 |
| 2011-03-02 | 976.8812 |
| 2011-03-01 | 980.6996 |
| 2011-02-28 | 969.4533 |
| 2011-02-27 | 969.7715 |
| 2011-02-26 | 969.8198 |
| 2011-02-25 | 980.381 |
| 2011-02-24 | 972.9191 |
| 2011-02-23 | 970.2743 |
| 2011-02-22 | 961.5063 |
| 2011-02-21 | 965.6789 |
| 2011-02-20 | 962.7115 |
| 2011-02-19 | 962.6721 |
| 2011-02-18 | 964.2167 |
| 2011-02-17 | 964.1021 |
| 2011-02-16 | 956.5385 |
| 2011-02-15 | 961.2376 |
| 2011-02-14 | 959.5105 |
| 2011-02-13 | 959.4084 |
| 2011-02-12 | 959.4084 |
| 2011-02-11 | 964.2339 |
| 2011-02-10 | 977.4566 |
| 2011-02-09 | 967.4519 |
| 2011-02-08 | 968.272 |
| 2011-02-07 | 971.255 |
| 2011-02-06 | 969.537 |
| 2011-02-05 | 973.0368 |
| 2011-02-04 | 974.6176 |
| 2011-02-03 | 989.4732 |
| 2011-02-02 | 988.2244 |
| 2011-02-01 | 982.3958 |
| 2011-01-31 | 968.5091 |
| 2011-01-30 | 967.7231 |
| 2011-01-29 | 967.6988 |
| 2011-01-28 | 979.5046 |
| 2011-01-27 | 972.7389 |
| 2011-01-26 | 974.8449 |
| 2011-01-25 | 976.2325 |
| 2011-01-24 | 969.7578 |
| 2011-01-23 | 964.9555 |
| 2011-01-22 | 964.9039 |
| 2011-01-21 | 960.949 |
| 2011-01-20 | 956.3038 |
| 2011-01-19 | 957.9287 |
| 2011-01-18 | 950.2666 |
| 2011-01-17 | 955.1127 |
| 2011-01-16 | 954.0095 |
| 2011-01-15 | 954.0095 |
| 2011-01-14 | 958.9822 |
| 2011-01-13 | 946.3579 |
| 2011-01-12 | 939.6114 |
| 2011-01-11 | 934.9107 |
| 2011-01-10 | 936.1158 |
| 2011-01-09 | 936.8234 |
| 2011-01-08 | 942.7388 |
| 2011-01-07 | 944.7593 |
| 2011-01-06 | 950.4981 |
| 2011-01-05 | 957.1181 |
| 2011-01-04 | 951.3024 |
| 2011-01-03 | 945.1693 |
| 2011-01-02 | 953.3087 |
| 2011-01-01 | 953.3244 |
| 2010-12-31 | 951.9143 |
| 2010-12-30 | 942.4481 |
| 2010-12-29 | 934.168 |
| 2010-12-28 | 947.183 |
| 2010-12-27 | 934.9859 |
| 2010-12-26 | 938.5355 |
| 2010-12-25 | 938.5171 |
| 2010-12-24 | 935.2556 |
| 2010-12-23 | 934.2302 |
| 2010-12-22 | 932.5459 |
| 2010-12-21 | 930.8769 |
| 2010-12-20 | 923.3818 |
| 2010-12-19 | 926.9331 |
| 2010-12-18 | 926.898 |
| 2010-12-17 | 933.2773 |
| 2010-12-16 | 933.0387 |
| 2010-12-15 | 941.3663 |
| 2010-12-14 | 945.5292 |
| 2010-12-13 | 933.9797 |
| 2010-12-12 | 934.5697 |
| 2010-12-11 | 934.588 |
| 2010-12-10 | 936.9001 |
| 2010-12-09 | 941.2943 |
| 2010-12-08 | 936.5533 |
| 2010-12-07 | 945.0508 |
| 2010-12-06 | 943.6274 |
| 2010-12-05 | 938.1158 |
| 2010-12-04 | 940.283 |
| 2010-12-03 | 932.9555 |
| 2010-12-02 | 931.8163 |
| 2010-12-01 | 924.6049 |
| 2010-11-30 | 931.9602 |
| 2010-11-29 | 945.3981 |
| 2010-11-28 | 944.3707 |
| 2010-11-27 | 944.3963 |
| 2010-11-26 | 953.0579 |
| 2010-11-25 | 950.5788 |
| 2010-11-24 | 968.4091 |
| 2010-11-23 | 968.4091 |
| 2010-11-22 | 987.4195 |
| 2010-11-21 | 980.6929 |
| 2010-11-20 | 980.6929 |
| 2010-11-19 | 978.1899 |
| 2010-11-18 | 974.1279 |
| 2010-11-17 | 968.7768 |
| 2010-11-16 | 972.5438 |
| 2010-11-15 | 986.1404 |
| 2010-11-14 | 986.0727 |
| 2010-11-13 | 993.7558 |
| 2010-11-12 | 988.0192 |
| 2010-11-11 | 1003.4374 |
| 2010-11-10 | 1000.1695 |
| 2010-11-09 | 1009.5537 |
| 2010-11-08 | 1014.9336 |
| 2010-11-07 | 1022.2739 |
| 2010-11-06 | 1022.2739 |
| 2010-11-05 | 1039.4704 |
| 2010-11-04 | 1021.8151 |
| 2010-11-03 | 1004.94 |
| 2010-11-02 | 1005.7488 |
| 2010-11-01 | 1004.746 |
| 2010-10-31 | 997.5271 |
| 2010-10-30 | 997.5271 |
| 2010-10-29 | 993.5179 |
| 2010-10-28 | 985.4284 |
| 2010-10-27 | 988.4915 |
| 2010-10-26 | 996.157 |
| 2010-10-25 | 1007.2187 |
| 2010-10-24 | 1001.4092 |
| 2010-10-23 | 999.6111 |
| 2010-10-22 | 985.5618 |
| 2010-10-21 | 985.2173 |
| 2010-10-20 | 968.2507 |
| 2010-10-19 | 986.133 |
| 2010-10-18 | 982.3987 |
| 2010-10-17 | 992.615 |
| 2010-10-16 | 993.7558 |
| 2010-10-15 | 1009.2929 |
| 2010-10-14 | 1013.1931 |
| 2010-10-13 | 1004.4317 |
| 2010-10-12 | 998.0164 |
| 2010-10-11 | 996.9568 |
| 2010-10-10 | 992.3654 |
| 2010-10-09 | 992.3654 |
| 2010-10-08 | 1001.5332 |
| 2010-10-07 | 1002.0062 |
| 2010-10-06 | 1000.5877 |
| 2010-10-05 | 979.863 |
| 2010-10-04 | 996.0542 |
| 2010-10-03 | 971.714 |
| 2010-10-02 | 971.714 |
| 2010-10-01 | 973.2807 |
| 2010-09-30 | 963.9204 |
| 2010-09-29 | 953.291 |
| 2010-09-28 | 953.0219 |
| 2010-09-27 | 953.291 |
| 2010-09-26 | 951.8571 |
| 2010-09-25 | 951.8571 |
| 2010-09-24 | 953.5602 |
| 2010-09-23 | 945.9291 |
| 2010-09-22 | 937.1015 |
| 2010-09-21 | 926.7472 |
| 2010-09-20 | 923.5056 |
| 2010-09-19 | 922.4633 |
| 2010-09-18 | 922.4633 |
| 2010-09-17 | 925.4433 |
| 2010-09-16 | 919.7653 |
| 2010-09-15 | 918.9979 |
| 2010-09-14 | 911.963 |
| 2010-09-13 | 915.4042 |
| 2010-09-12 | 911.5111 |
| 2010-09-11 | 911.5716 |
| 2010-09-10 | 916.9336 |
| 2010-09-09 | 922.8848 |
| 2010-09-08 | 914.8086 |
| 2010-09-07 | 1132.9496 |
| 2010-09-06 | 914.9428 |
| 2010-09-05 | 914.168 |
| 2010-09-04 | 914.168 |
| 2010-09-03 | 915.9779 |
| 2010-09-02 | 914.3964 |
| 2010-09-01 | 910.7119 |
| 2010-08-31 | 902.3407 |
| 2010-08-30 | 907.3138 |
| 2010-08-29 | 905.9058 |
| 2010-08-28 | 905.9058 |
| 2010-08-27 | 907.5703 |
| 2010-08-26 | 907.3908 |
| 2010-08-25 | 907.3908 |
| 2010-08-24 | 907.6475 |
| 2010-08-23 | 907.6475 |
| 2010-08-22 | 905.8535 |
| 2010-08-21 | 905.8535 |
| 2010-08-20 | 905.5977 |
| 2010-08-19 | 918.0427 |
| 2010-08-18 | 916.4202 |
| 2010-08-17 | 914.0433 |
| 2010-08-16 | 913.914 |
| 2010-08-15 | 909.6656 |
| 2010-08-14 | 909.6656 |
| 2010-08-13 | 911.3371 |
| 2010-08-12 | 913.948 |
| 2010-08-11 | 928.7657 |
| 2010-08-10 | 952.6004 |
| 2010-08-09 | 962.7061 |
| 2010-08-08 | 956.1584 |
| 2010-08-07 | 956.1584 |
| 2010-08-06 | 958.3232 |
| 2010-08-05 | 943.248 |
| 2010-08-04 | 955.7664 |
| 2010-08-03 | 955.4962 |
| 2010-08-02 | 949.3354 |
| 2010-08-01 | 952.4041 |
| 2010-07-31 | 952.4041 |
| 2010-07-30 | 952.9418 |
| 2010-07-29 | 948.3639 |
| 2010-07-28 | 945.2487 |
| 2010-07-27 | 949.9068 |
| 2010-07-26 | 939.4533 |
| 2010-07-25 | 938.4135 |
| 2010-07-24 | 938.4135 |
| 2010-07-23 | 933.9354 |
| 2010-07-22 | 936.9106 |
| 2010-07-21 | 934.5336 |
| 2010-07-20 | 936.7614 |
| 2010-07-19 | 929.8065 |
| 2010-07-18 | 935.3899 |
| 2010-07-17 | 935.3899 |
| 2010-07-16 | 936.8432 |
| 2010-07-15 | 924.8848 |
| 2010-07-14 | 938.6799 |
| 2010-07-13 | 938.7917 |
| 2010-07-12 | 938.9244 |
| 2010-07-11 | 936.2777 |
| 2010-07-10 | 936.2777 |
| 2010-07-09 | 938.9244 |
| 2010-07-08 | 938.3938 |
| 2010-07-07 | 938.2613 |
| 2010-07-06 | 944.7945 |
| 2010-07-05 | 940.2105 |
| 2010-07-04 | 939.5181 |
| 2010-07-03 | 917.9755 |
| 2010-07-02 | 919.5311 |
| 2010-07-01 | 919.9209 |
| 2010-06-30 | 919.5311 |
| 2010-06-29 | 905.6059 |
| 2010-06-28 | 906.1179 |
| 2010-06-27 | 901.8814 |
| 2010-06-26 | 901.8814 |
| 2010-06-25 | 904.4345 |
| 2010-06-24 | 909.4061 |
| 2010-06-23 | 918.4985 |
| 2010-06-22 | 918.6284 |
| 2010-06-21 | 918.6284 |
| 2010-06-20 | 918.1091 |
| 2010-06-19 | 918.1091 |
| 2010-06-18 | 935.1555 |
| 2010-06-17 | 919.0294 |
| 2010-06-16 | 919.5498 |
| 2010-06-15 | 919.5498 |
| 2010-06-14 | 918.5648 |
| 2010-06-13 | 905.7038 |
| 2010-06-12 | 905.7038 |
| 2010-06-11 | 906.2161 |
| 2010-06-10 | 920.4219 |
| 2010-06-09 | 922.0702 |
| 2010-06-08 | 922.2007 |
| 2010-06-07 | 923.3494 |
| 2010-06-06 | 923.8283 |
| 2010-06-05 | 923.8283 |
| 2010-06-04 | 926.1817 |
| 2010-06-03 | 931.7826 |
| 2010-06-02 | 939.4079 |
| 2010-06-01 | 939.8247 |
| 2010-05-31 | 962.0876 |
| 2010-05-30 | 961.8644 |
| 2010-05-29 | 961.8644 |
| 2010-05-28 | 963.3612 |
| 2010-05-27 | 928.2963 |
| 2010-05-26 | 928.0337 |
| 2010-05-25 | 922.2982 |
| 2010-05-24 | 964.7281 |
| 2010-05-23 | 963.2499 |
| 2010-05-22 | 963.2499 |
| 2010-05-21 | 964.0676 |
| 2010-05-20 | 916.3693 |
| 2010-05-19 | 911.5576 |
| 2010-05-18 | 898.1054 |
| 2010-05-17 | 892.4409 |
| 2010-05-16 | 901.3131 |
| 2010-05-15 | 901.3131 |
| 2010-05-14 | 904.5092 |
| 2010-05-13 | 925.2825 |
| 2010-05-12 | 963.8061 |
| 2010-05-11 | 915.5397 |
| 2010-05-10 | 964.5807 |
| 2010-05-09 | 919.6988 |
| 2010-05-08 | 919.6988 |
| 2010-05-07 | 919.3088 |
| 2010-05-06 | 915.1629 |
| 2010-05-05 | 953.0381 |
| 2010-05-04 | 964.8597 |
| 2010-05-03 | 965.2274 |
| 2010-05-02 | 957.3848 |
| 2010-05-01 | 957.3848 |
| 2010-04-30 | 960.644 |
| 2010-04-29 | 949.5583 |
| 2010-04-28 | 952.1509 |
| 2010-04-27 | 954.2362 |
| 2010-04-26 | 1000.6244 |
| 2010-04-25 | 998.7254 |
| 2010-04-24 | 998.7254 |
| 2010-04-23 | 999.5729 |
| 2010-04-22 | 952.5464 |
| 2010-04-21 | 957.1196 |
| 2010-04-20 | 1060.7518 |
| 2010-04-19 | 1056.122 |
| 2010-04-18 | 1061.9927 |
| 2010-04-17 | 1061.9927 |
| 2010-04-16 | 1064.8499 |
| 2010-04-15 | 1064.7496 |
| 2010-04-14 | 1069.6507 |
| 2010-04-13 | 1069.2576 |
| 2010-04-12 | 1070.078 |
| 2010-04-11 | 1052.6147 |
| 2010-04-10 | 1052.6147 |
| 2010-04-09 | 1054.5554 |
| 2010-04-08 | 1046.3072 |
| 2010-04-07 | 1050.1488 |
| 2010-04-06 | 1054.5778 |
| 2010-04-05 | 1057.523 |
| 2010-04-04 | 1055.1361 |
| 2010-04-03 | 1055.1361 |
| 2010-04-02 | 1060.973 |
| 2010-04-01 | 1056.9253 |
| 2010-03-31 | 1058.1772 |
| 2010-03-30 | 1058.5411 |
| 2010-03-29 | 1059.061 |
| 2010-03-28 | 1057.7762 |
| 2010-03-27 | 1057.7762 |
| 2010-03-26 | 1059.2728 |
| 2010-03-25 | 1060.989 |
| 2010-03-24 | 1045.6779 |
| 2010-03-23 | 1063.3263 |
| 2010-03-22 | 1014.8012 |
| 2010-03-21 | 1019.5324 |
| 2010-03-20 | 1019.5324 |
| 2010-03-19 | 1024.4528 |
| 2010-03-18 | 1007.141 |
| 2010-03-17 | 1015.2647 |
| 2010-03-16 | 1034.4561 |
| 2010-03-15 | 1043.2791 |
| 2010-03-14 | 1057.2621 |
| 2010-03-13 | 1057.2621 |
| 2010-03-12 | 1059.0566 |
| 2010-03-11 | 1058.633 |
| 2010-03-10 | 1059.294 |
| 2010-03-09 | 1058.9704 |
| 2010-03-08 | 1058.4182 |
| 2010-03-07 | 1056.0164 |
| 2010-03-06 | 1056.0164 |
| 2010-03-05 | 1061.7076 |
| 2010-03-04 | 1058.0167 |
| 2010-03-03 | 1053.0603 |
| 2010-03-02 | 1057.7929 |
| 2010-03-01 | 1057.6116 |
| 2010-02-28 | 1047.4746 |
| 2010-02-27 | 1047.4746 |
| 2010-02-26 | 1049.1018 |
| 2010-02-25 | 1042.656 |
| 2010-02-24 | 1046.42 |
| 2010-02-23 | 1048.0325 |
| 2010-02-22 | 1065.1822 |
| 2010-02-21 | 1055.7135 |
| 2010-02-20 | 1055.7135 |
| 2010-02-19 | 1061.7016 |
| 2010-02-18 | 1056.7976 |
| 2010-02-17 | 1066.2634 |
| 2010-02-16 | 1068.0554 |
| 2010-02-15 | 1052.6541 |
| 2010-02-14 | 1044.6185 |
| 2010-02-13 | 1044.6185 |
| 2010-02-12 | 1050.3956 |
| 2010-02-11 | 1069.9407 |
| 2010-02-10 | 1069.9181 |
| 2010-02-09 | 1073.2952 |
| 2010-02-08 | 1065.3103 |
| 2010-02-07 | 1068.9318 |
| 2010-02-06 | 1068.9318 |
| 2010-02-05 | 1070.4423 |
| 2010-02-04 | 1082.7928 |
| 2010-02-03 | 1093.8516 |
| 2010-02-02 | 1092.3378 |
| 2010-02-01 | 1093.5779 |
| 2010-01-31 | 1097.0312 |
| 2010-01-30 | 1097.0312 |
| 2010-01-29 | 1099.2026 |
| 2010-01-28 | 1105.1131 |
| 2010-01-27 | 1104.8918 |
| 2010-01-26 | 1093.7003 |
| 2010-01-25 | 1097.8529 |
| 2010-01-24 | 1094.8574 |
| 2010-01-23 | 1094.8574 |
| 2010-01-22 | 1095.9406 |
| 2010-01-21 | 1098.2237 |
| 2010-01-20 | 1114.9929 |
| 2010-01-19 | 1124.0495 |
| 2010-01-18 | 1124.0882 |
| 2010-01-17 | 1137.5088 |
| 2010-01-16 | 1137.5088 |
| 2010-01-15 | 1139.4387 |
| 2010-01-14 | 1155.7342 |
| 2010-01-13 | 1163.9686 |
| 2010-01-12 | 1168.5704 |
| 2010-01-11 | 1173.2104 |
| 2010-01-10 | 1123.0142 |
| 2010-01-09 | 1123.0142 |
| 2010-01-08 | 1128.1037 |
| 2010-01-07 | 1132.8563 |
| 2010-01-06 | 1142.2137 |
| 2010-01-05 | 1146.4623 |
| 2010-01-04 | 1136.5118 |
| 2010-01-03 | 1126.2118 |
| 2010-01-02 | 1126.2118 |
| 2010-01-01 | 1126.2118 |
| 2009-12-31 | 1135.3354 |
| 2009-12-30 | 1153.8762 |
| 2009-12-29 | 1154.2031 |
| 2009-12-28 | 1155.6771 |
| 2009-12-27 | 1129.0945 |
| 2009-12-26 | 1129.0945 |
| 2009-12-25 | 1134.0685 |
| 2009-12-24 | 1130.6942 |
| 2009-12-23 | 1134.0685 |
| 2009-12-22 | 1134.2297 |
| 2009-12-21 | 1133.9074 |
| 2009-12-20 | 1129.0945 |
| 2009-12-19 | 1129.0945 |
| 2009-12-18 | 1134.2297 |
| 2009-12-17 | 1148.8388 |
| 2009-12-16 | 1159.5467 |
| 2009-12-15 | 1156.0854 |
| 2009-12-14 | 1174.9865 |
| 2009-12-13 | 1180.4329 |
| 2009-12-12 | 1180.4329 |
| 2009-12-11 | 1182.2729 |
| 2009-12-10 | 1188.5597 |
| 2009-12-09 | 1188.0491 |
| 2009-12-08 | 1185.3508 |
| 2009-12-07 | 1185.0113 |
| 2009-12-06 | 1209.1121 |
| 2009-12-05 | 1209.1121 |
| 2009-12-04 | 1212.5408 |
| 2009-12-03 | 1210.4027 |
| 2009-12-02 | 1193.5106 |
| 2009-12-01 | 1184.0961 |
| 2009-11-30 | 1171.8888 |
| 2009-11-29 | 1166.5811 |
| 2009-11-28 | 1166.5811 |
| 2009-11-27 | 1172.701 |
| 2009-11-26 | 1191.018 |
| 2009-11-25 | 1190.2812 |
| 2009-11-24 | 1187.941 |
| 2009-11-23 | 1189.3692 |
| 2009-11-22 | 1166.0921 |
| 2009-11-21 | 1166.0921 |
| 2009-11-20 | 1171.052 |
| 2009-11-19 | 1181.3087 |
| 2009-11-18 | 1205.5707 |
| 2009-11-17 | 1199.5703 |
| 2009-11-16 | 1206.2348 |
| 2009-11-15 | 1181.2957 |
| 2009-11-14 | 1181.2957 |
| 2009-11-13 | 1186.6553 |
| 2009-11-12 | 1161.0744 |
| 2009-11-11 | 1183.3215 |
| 2009-11-10 | 1197.4816 |
| 2009-11-09 | 1203.5777 |
| 2009-11-08 | 1199.3063 |
| 2009-11-07 | 1199.3063 |
| 2009-11-06 | 1205.7669 |
| 2009-11-05 | 1213.719 |
| 2009-11-04 | 1196.0479 |
| 2009-11-03 | 1196.2314 |
| 2009-11-02 | 1206.6634 |
| 2009-11-01 | 1203.6088 |
| 2009-10-31 | 1203.6088 |
| 2009-10-30 | 1208.8938 |
| 2009-10-29 | 1209.2188 |
| 2009-10-28 | 1206.6808 |
| 2009-10-27 | 1221.514 |
| 2009-10-26 | 1225.151 |
| 2009-10-25 | 1210.842 |
| 2009-10-24 | 1210.842 |
| 2009-10-23 | 1217.1941 |
| 2009-10-22 | 1206.9006 |
| 2009-10-21 | 1198.8471 |
| 2009-10-20 | 1205.1085 |
| 2009-10-19 | 1229.2175 |
| 2009-10-18 | 1221.5572 |
| 2009-10-17 | 1221.5572 |
| 2009-10-16 | 1225.7139 |
| 2009-10-15 | 1226.2002 |
| 2009-10-14 | 1231.2748 |
| 2009-10-13 | 1221.1617 |
| 2009-10-12 | 1217.4366 |
| 2009-10-11 | 1208.5452 |
| 2009-10-10 | 1208.5452 |
| 2009-10-09 | 1215.3984 |
| 2009-10-08 | 1212.2757 |
| 2009-10-07 | 1208.8639 |
| 2009-10-06 | 1212.6129 |
| 2009-10-05 | 1208.505 |
| 2009-10-04 | 1199.4522 |
| 2009-10-03 | 1199.4522 |
| 2009-10-02 | 1201.4878 |
| 2009-10-01 | 1201.3516 |
| 2009-09-30 | 1200.2464 |
| 2009-09-29 | 1202.9719 |
| 2009-09-28 | 1211.6762 |
| 2009-09-27 | 1215.8636 |
| 2009-09-26 | 1215.8636 |
| 2009-09-25 | 1215.8636 |
| 2009-09-24 | 1227.4237 |
| 2009-09-23 | 1228.5126 |
| 2009-09-22 | 1221.2965 |
| 2009-09-21 | 1235.4987 |
| 2009-09-20 | 1233.2143 |
| 2009-09-19 | 1233.2143 |
| 2009-09-18 | 1234.0919 |
| 2009-09-17 | 1214.239 |
| 2009-09-16 | 1214.4124 |
| 2009-09-15 | 1208.4567 |
| 2009-09-14 | 1202.8211 |
| 2009-09-13 | 1208.7171 |
| 2009-09-12 | 1208.7171 |
| 2009-09-11 | 1212.1691 |
| 2009-09-10 | 1206.1067 |
| 2009-09-09 | 1205.8578 |
| 2009-09-08 | 1207.5125 |
| 2009-09-07 | 1192.9659 |
| 2009-09-06 | 1184.9281 |
| 2009-09-05 | 1184.9281 |
| 2009-09-04 | 1186.6177 |
| 2009-09-03 | 1202.1883 |
| 2009-09-02 | 1190.9298 |
| 2009-09-01 | 1201.2087 |
| 2009-08-31 | 1192.8573 |
| 2009-08-30 | 1188.651 |
| 2009-08-29 | 1188.651 |
| 2009-08-28 | 1194.4237 |
| 2009-08-27 | 1184.5666 |
| 2009-08-26 | 1187.0434 |
| 2009-08-25 | 1192.476 |
| 2009-08-24 | 1193.9825 |
| 2009-08-23 | 1192.2392 |
| 2009-08-22 | 1192.2392 |
| 2009-08-21 | 1173.6125 |
| 2009-08-20 | 1173.9487 |
| 2009-08-19 | 1172.6052 |
| 2009-08-18 | 1174.9584 |
| 2009-08-17 | 1174.9993 |
| 2009-08-16 | 1193.8957 |
| 2009-08-15 | 1193.8957 |
| 2009-08-14 | 1193.0435 |
| 2009-08-13 | 1205.0452 |
| 2009-08-12 | 1185.6525 |
| 2009-08-11 | 1191.2848 |
| 2009-08-10 | 1179.6903 |
| 2009-08-09 | 1196.5755 |
| 2009-08-08 | 1196.5755 |
| 2009-08-07 | 1202.2246 |
| 2009-08-06 | 1203.2899 |
| 2009-08-05 | 1207.7834 |
| 2009-08-04 | 1207.3095 |
| 2009-08-03 | 1198.5917 |
| 2009-08-02 | 1180.0968 |
| 2009-08-01 | 1180.0968 |
| 2009-07-31 | 1187.3668 |
| 2009-07-30 | 1179.5774 |
| 2009-07-29 | 1182.1559 |
| 2009-07-28 | 1188.2951 |
| 2009-07-27 | 1190.9943 |
| 2009-07-26 | 1177.7539 |
| 2009-07-25 | 1177.7539 |
| 2009-07-24 | 1183.8161 |
| 2009-07-23 | 1175.9908 |
| 2009-07-22 | 1180.0402 |
| 2009-07-21 | 1181.7356 |
| 2009-07-20 | 1179.1943 |
| 2009-07-19 | 1174.1442 |
| 2009-07-18 | 1174.1442 |
| 2009-07-17 | 1181.5659 |
| 2009-07-16 | 1181.5659 |
| 2009-07-15 | 1175.5926 |
| 2009-07-14 | 1167.5216 |
| 2009-07-13 | 1168.5345 |
| 2009-07-12 | 1157.0871 |
| 2009-07-11 | 1157.0871 |
| 2009-07-10 | 1162.5733 |
| 2009-07-09 | 1167.204 |
| 2009-07-08 | 1161.4602 |
| 2009-07-07 | 1157.1021 |
| 2009-07-06 | 1146.8722 |
| 2009-07-05 | 1150.9075 |
| 2009-07-04 | 1150.9075 |
| 2009-07-03 | 1156.5452 |
| 2009-07-02 | 1154.7518 |
| 2009-07-01 | 1150.4832 |
| 2009-06-30 | 1153.9428 |
| 2009-06-29 | 1152.4079 |
| 2009-06-28 | 1157.3348 |
| 2009-06-27 | 1157.3348 |
| 2009-06-26 | 1159.325 |
| 2009-06-25 | 1144.0773 |
| 2009-06-24 | 1150.4874 |
| 2009-06-23 | 1147.8571 |
| 2009-06-22 | 1148.05 |
| 2009-06-21 | 1152.9591 |
| 2009-06-20 | 1152.9591 |
| 2009-06-19 | 1157.273 |
| 2009-06-18 | 1038.5829 |
| 2009-06-17 | 1040.2751 |
| 2009-06-16 | 1030.5766 |
| 2009-06-15 | 1021.0152 |
| 2009-06-14 | 1042.0683 |
| 2009-06-13 | 1042.0683 |
| 2009-06-12 | 1047.8007 |
| 2009-06-11 | 1052.9055 |
| 2009-06-10 | 1044.2521 |
| 2009-06-09 | 1047.6916 |
| 2009-06-08 | 1025.8862 |
| 2009-06-07 | 1009.4515 |
| 2009-06-06 | 1009.4515 |
| 2009-06-05 | 1010.8625 |
| 2009-06-04 | 1035.0204 |
| 2009-06-03 | 1032.2391 |
| 2009-06-02 | 1048.0526 |
| 2009-06-01 | 1036.9191 |
| 2009-05-31 | 1031.8074 |
| 2009-05-30 | 1031.8097 |
| 2009-05-29 | 1032.5293 |
| 2009-05-28 | 1022.2961 |
| 2009-05-27 | 1025.542 |
| 2009-05-26 | 1025.1698 |
| 2009-05-25 | 1026.3094 |
| 2009-05-24 | 1023.572 |
| 2009-05-23 | 1023.572 |
| 2009-05-22 | 1026.6007 |
| 2009-05-21 | 1019.2037 |
| 2009-05-20 | 1010.2896 |
| 2009-05-19 | 997.4351 |
| 2009-05-18 | 988.5122 |
| 2009-05-17 | 986.1287 |
| 2009-05-16 | 986.1287 |
| 2009-05-15 | 987.0344 |
| 2009-05-14 | 998.5567 |
| 2009-05-13 | 995.1355 |
| 2009-05-12 | 993.3868 |
| 2009-05-11 | 998.722 |
| 2009-05-10 | 990.328 |
| 2009-05-09 | 990.328 |
| 2009-05-08 | 997.6485 |
| 2009-05-07 | 979.0953 |
| 2009-05-06 | 975.6097 |
| 2009-05-05 | 973.1428 |
| 2009-05-04 | 977.2912 |
| 2009-05-03 | 970.8486 |
| 2009-05-02 | 970.8486 |
| 2009-05-01 | 972.1177 |
| 2009-04-30 | 971.5926 |
| 2009-04-29 | 972.1554 |
| 2009-04-28 | 962.618 |
| 2009-04-27 | 952.411 |
| 2009-04-26 | 966.3431 |
| 2009-04-25 | 966.3431 |
| 2009-04-24 | 967.9453 |
| 2009-04-23 | 959.4054 |
| 2009-04-22 | 953.0944 |
| 2009-04-21 | 962.6652 |
| 2009-04-20 | 963.3465 |
| 2009-04-19 | 961.4411 |
| 2009-04-18 | 961.4411 |
| 2009-04-17 | 962.529 |
| 2009-04-16 | 963.6194 |
| 2009-04-15 | 961.7128 |
| 2009-04-14 | 965.6705 |
| 2009-04-13 | 965.8076 |
| 2009-04-12 | 967.0428 |
| 2009-04-11 | 967.0428 |
| 2009-04-10 | 965.6705 |
| 2009-04-09 | 973.9708 |
| 2009-04-08 | 974.2472 |
| 2009-04-07 | 974.2472 |
| 2009-04-06 | 984.6977 |
| 2009-04-05 | 986.0322 |
| 2009-04-04 | 986.0322 |
| 2009-04-03 | 990.9367 |
| 2009-04-02 | 988.2645 |
| 2009-04-01 | 972.3056 |
| 2009-03-31 | 976.0499 |
| 2009-03-30 | 967.3237 |
| 2009-03-29 | 971.5426 |
| 2009-03-28 | 971.6064 |
| 2009-03-27 | 977.8853 |
| 2009-03-26 | 993.0722 |
| 2009-03-25 | 997.1189 |
| 2009-03-24 | 993.6148 |
| 2009-03-23 | 1001.6037 |
| 2009-03-22 | 990.6902 |
| 2009-03-21 | 992.7921 |
| 2009-03-20 | 996.3151 |
| 2009-03-19 | 1004.2038 |
| 2009-03-18 | 956.0105 |
| 2009-03-17 | 955.8748 |
| 2009-03-16 | 953.8791 |
| 2009-03-15 | 939.8335 |
| 2009-03-14 | 939.8335 |
| 2009-03-13 | 945.3015 |
| 2009-03-12 | 949.2078 |
| 2009-03-11 | 940.7987 |
| 2009-03-10 | 928.567 |
| 2009-03-09 | 928.0973 |
| 2009-03-08 | 925.9183 |
| 2009-03-07 | 923.6998 |
| 2009-03-06 | 930.3164 |
| 2009-03-05 | 921.6811 |
| 2009-03-04 | 928.2757 |
| 2009-03-03 | 924.3756 |
| 2009-03-02 | 930.1418 |
| 2009-03-01 | 923.8544 |