Histórico Lats Latvian / Shilling de Kenyan (LVL/KES)

Lats Latvian<=>Shilling de Kenyan. preços históricos. Atualizado diariamente

dateLVL/KES
2012-02-17156.219
2012-02-16154.4651
2012-02-15156.1459
2012-02-14155.9822
2012-02-13156.8236
2012-02-12156.2235
2012-02-11156.2235
2012-02-10158.0773
2012-02-09156.7745
2012-02-08158.136
2012-02-07156.4962
2012-02-06156.3883
2012-02-05157.1988
2012-02-04157.1988
2012-02-03157.0322
2012-02-02157.6738
2012-02-01156.7706
2012-01-31160.1232
2012-01-30160.5694
2012-01-29160.8819
2012-01-28160.8819
2012-01-27160.6676
2012-01-26160.5475
2012-01-25160.407
2012-01-24160.6304
2012-01-23158.5116
2012-01-22159.0916
2012-01-21159.0916
2012-01-20158.8787
2012-01-19158.0429
2012-01-18158.0429
2012-01-17158.2404
2012-01-16158.29
2012-01-15158.2608
2012-01-14158.2608
2012-01-13160.6681
2012-01-12158.6762
2012-01-11159.6506
2012-01-10159.3023
2012-01-09157.9284
2012-01-08157.7406
2012-01-07157.7406
2012-01-06159.3453
2012-01-05162.4074
2012-01-04159.1144
2012-01-03157.1188
2012-01-02157.5146
2012-01-01157.5179
2011-12-31157.5179
2011-12-30157.318
2011-12-29155.6598
2011-12-28156.9365
2011-12-27156.2976
2011-12-26156.6045
2011-12-25156.4343
2011-12-24156.4343
2011-12-23156.8841
2011-12-22156.5154
2011-12-21157.6209
2011-12-20156.429
2011-12-19156.276
2011-12-18156.5303
2011-12-17156.5303
2011-12-16159.4692
2011-12-15165.5802
2011-12-14166.1972
2011-12-13168.9857
2011-12-12171.0888
2011-12-11171.4163
2011-12-10171.4163
2011-12-09170.8351
2011-12-08172.274
2011-12-07172.274
2011-12-06171.865
2011-12-05172.741
2011-12-04172.647
2011-12-03172.647
2011-12-02172.7937
2011-12-01172.6336
2011-11-30170.6091
2011-11-29172.5793
2011-11-28172.6573
2011-11-27171.6294
2011-11-26171.6294
2011-11-25171.9027
2011-11-24171.8675
2011-11-23171.4363
2011-11-22174.5385
2011-11-21175.7422
2011-11-20175.3179
2011-11-19175.3179
2011-11-18177.567
2011-11-17179.9615
2011-11-16181.2739
2011-11-15181.2021
2011-11-14183.0769
2011-11-13182.796
2011-11-12182.796
2011-11-11183.7594
2011-11-10185.0419
2011-11-09190.679
2011-11-08189.9177
2011-11-07190.5237
2011-11-06191.1012
2011-11-05191.1012
2011-11-04189.9801
2011-11-03187.4872
2011-11-02191.4495
2011-11-01195.2764
2011-10-31200.4133
2011-10-30200.574
2011-10-29200.574
2011-10-28199.3491
2011-10-27199.0683
2011-10-26197.3412
2011-10-25198.3329
2011-10-24196.0782
2011-10-23196.808
2011-10-22196.808
2011-10-21194.2697
2011-10-20194.9575
2011-10-19194.2495
2011-10-18194.2128
2011-10-17196.6629
2011-10-16197.1072
2011-10-15197.1072
2011-10-14199.6046
2011-10-13203.748
2011-10-12206.5099
2011-10-11199.4841
2011-10-10194.182
2011-10-09195.2446
2011-10-08195.2446
2011-10-07193.1112
2011-10-06190.0774
2011-10-05190.5564
2011-10-04190.5822
2011-10-03189.8974
2011-10-02189.9482
2011-10-01189.9482
2011-09-30191.9686
2011-09-29194.8289
2011-09-28196.6911
2011-09-27194.4664
2011-09-26187.616
2011-09-25187.616
2011-09-24187.616
2011-09-23191.0409
2011-09-22187.7399
2011-09-21185.5549
2011-09-20185.7749
2011-09-19184.724
2011-09-18184.8858
2011-09-17184.4702
2011-09-16185.0325
2011-09-15186.3014
2011-09-14184.183
2011-09-13182.392
2011-09-12184.3763
2011-09-11180.6716
2011-09-10180.6716
2011-09-09181.1193
2011-09-08184.5882
2011-09-07186.7213
2011-09-06185.4237
2011-09-05188.3632
2011-09-04188.656
2011-09-03188.6166
2011-09-02188.9234
2011-09-01189.1556
2011-08-31190.5098
2011-08-30191.1619
2011-08-29192.249
2011-08-28189.8937
2011-08-27189.8937
2011-08-26189.9478
2011-08-25188.594
2011-08-24187.9712
2011-08-23189.3689
2011-08-22188.6771
2011-08-21188.3078
2011-08-20188.3078
2011-08-19188.3682
2011-08-18188.0277
2011-08-17190.1737
2011-08-16189.1384
2011-08-15188.9595
2011-08-14186.2294
2011-08-13186.2294
2011-08-12186.9228
2011-08-11187.5194
2011-08-10187.943
2011-08-09192.8703
2011-08-08187.364
2011-08-07187.247
2011-08-06187.247
2011-08-05187.2019
2011-08-04183.717
2011-08-03186.1986
2011-08-02183.5452
2011-08-01183.3098
2011-07-31184.7436
2011-07-30184.7436
2011-07-29184.9054
2011-07-28184.0559
2011-07-27184.4633
2011-07-26185.2825
2011-07-25183.2203
2011-07-24182.6467
2011-07-23182.6467
2011-07-22182.4876
2011-07-21183.5758
2011-07-20181.641
2011-07-19180.7627
2011-07-18179.7316
2011-07-17179.1621
2011-07-16179.1621
2011-07-15179.435
2011-07-14179.4604
2011-07-13180.0254
2011-07-12178.2406
2011-07-11179.2485
2011-07-10181.3565
2011-07-09181.3565
2011-07-08181.8439
2011-07-07182.5399
2011-07-06181.6718
2011-07-05180.873
2011-07-04182.2175
2011-07-03181.8742
2011-07-02181.8742
2011-07-01182.2241
2011-06-30182.7094
2011-06-29183.6181
2011-06-28182.7849
2011-06-27183.9712
2011-06-26181.719
2011-06-25181.719
2011-06-24180.8078
2011-06-23181.1891
2011-06-22184.0395
2011-06-21185.7324
2011-06-20183.9785
2011-06-19182.2167
2011-06-18182.2167
2011-06-17181.2235
2011-06-16179.8643
2011-06-15177.0774
2011-06-14182.3488
2011-06-13182.5442
2011-06-12177.0776
2011-06-11177.0776
2011-06-10178.8543
2011-06-09179.9096
2011-06-08180.678
2011-06-07181.7116
2011-06-06179.1896
2011-06-05179.2019
2011-06-04179.2019
2011-06-03179.5085
2011-06-02177.6225
2011-06-01174.3611
2011-05-31175.1518
2011-05-30174.1562
2011-05-29172.9361
2011-05-28172.9361
2011-05-27172.7901
2011-05-26170.9787
2011-05-25171.4588
2011-05-24171.9672
2011-05-23172.0842
2011-05-22171.9391
2011-05-21171.9391
2011-05-20171.713
2011-05-19174.2902
2011-05-18175.1729
2011-05-17174.8764
2011-05-16172.3909
2011-05-15170.5967
2011-05-14170.6276
2011-05-13171.6787
2011-05-12172.5886
2011-05-11172.1751
2011-05-10173.2241
2011-05-09171.5859
2011-05-08171.1455
2011-05-07171.1455
2011-05-06170.525
2011-05-05172.4089
2011-05-04174.8976
2011-05-03174.947
2011-05-02174.2514
2011-05-01174.4782
2011-04-30174.4782
2011-04-29174.322
2011-04-28174.7245
2011-04-27174.3257
2011-04-26174.0537
2011-04-25172.4859
2011-04-24172.3254
2011-04-23172.3254
2011-04-22172.3578
2011-04-21172.3807
2011-04-20172.4576
2011-04-19170.1497
2011-04-18168.3519
2011-04-17170.6367
2011-04-16170.6367
2011-04-15170.8839
2011-04-14172.292
2011-04-13171.5254
2011-04-12171.9249
2011-04-11171.4165
2011-04-10171.8798
2011-04-09171.8911
2011-04-08170.9514
2011-04-07170.0268
2011-04-06170.7851
2011-04-05168.3943
2011-04-04167.9565
2011-04-03166.8877
2011-04-02166.8877
2011-04-01166.9348
2011-03-31165.6312
2011-03-30165.7958
2011-03-29166.9867
2011-03-28167.3492
2011-03-27167.6679
2011-03-26167.6749
2011-03-25167.8153
2011-03-24170.1286
2011-03-23169.1667
2011-03-22169.8828
2011-03-21170.9117
2011-03-20169.9952
2011-03-19169.9952
2011-03-18169.6219
2011-03-17170.0298
2011-03-16169.1327
2011-03-15170.1531
2011-03-14170.8392
2011-03-13167.3966
2011-03-12167.3966
2011-03-11168.7794
2011-03-10164.6158
2011-03-09165.0348
2011-03-08164.1651
2011-03-07164.7309
2011-03-06164.7774
2011-03-05164.7774
2011-03-04164.8177
2011-03-03164.7627
2011-03-02163.1287
2011-03-01162.1783
2011-02-28162.0278
2011-02-27160.6926
2011-02-26160.7014
2011-02-25161.0037
2011-02-24161.1688
2011-02-23160.1904
2011-02-22158.4056
2011-02-21158.9933
2011-02-20158.1161
2011-02-19158.1087
2011-02-18158.5584
2011-02-17157.7705
2011-02-16156.7598
2011-02-15155.8189
2011-02-14155.349
2011-02-13156.5041
2011-02-12156.5041
2011-02-11156.8505
2011-02-10157.1652
2011-02-09158.7808
2011-02-08157.8272
2011-02-07157.4529
2011-02-06157.3614
2011-02-05157.8122
2011-02-04157.6841
2011-02-03157.9383
2011-02-02159.6917
2011-02-01159.7888
2011-01-31158.2383
2011-01-30157.2423
2011-01-29157.2385
2011-01-28157.3096
2011-01-27157.6175
2011-01-26157.8543
2011-01-25157.8655
2011-01-24157.2528
2011-01-23155.9617
2011-01-22155.9536
2011-01-21157.096
2011-01-20155.8849
2011-01-19155.2103
2011-01-18154.2344
2011-01-17153.5388
2011-01-16153.7172
2011-01-15153.7172
2011-01-14154.1839
2011-01-13153.8604
2011-01-12152.0217
2011-01-11149.95
2011-01-10150.5361
2011-01-09149.8614
2011-01-08150.3023
2011-01-07149.2642
2011-01-06150.5709
2011-01-05151.1925
2011-01-04151.9847
2011-01-03152.4414
2011-01-02152.1427
2011-01-01152.1453
2010-12-31152.4528
2010-12-30151.4604
2010-12-29150.6704
2010-12-28149.3222
2010-12-27150.2119
2010-12-26149.119
2010-12-25149.1162
2010-12-24149.4775
2010-12-23149.4068
2010-12-22149.0545
2010-12-21148.588
2010-12-20149.1528
2010-12-19149.6664
2010-12-18149.6608
2010-12-17149.8236
2010-12-16150.6354
2010-12-15150.0917
2010-12-14151.6794
2010-12-13152.4273
2010-12-12150.0591
2010-12-11150.0619
2010-12-10150.2823
2010-12-09150.7833
2010-12-08150.4446
2010-12-07150.4518
2010-12-06150.8963
2010-12-05150.8886
2010-12-04150.9178
2010-12-03151.8278
2010-12-02149.5625
2010-12-01149.8871
2010-11-30148.6372
2010-11-29149.5342
2010-11-28150.2805
2010-11-27150.2847
2010-11-26151.1723
2010-11-25151.7787
2010-11-24151.0446
2010-11-23151.3128
2010-11-22153.8961
2010-11-21154.3346
2010-11-20154.3346
2010-11-19154.8114
2010-11-18154.4415
2010-11-17153.0508
2010-11-16153.0226
2010-11-15154.498
2010-11-14155.5358
2010-11-13156.0282
2010-11-12155.4676
2010-11-11155.0205
2010-11-10156.5457
2010-11-09157.0339
2010-11-08158.3757
2010-11-07158.8904
2010-11-06158.8904
2010-11-05161.7156
2010-11-04160.5928
2010-11-03160.7622
2010-11-02159.633
2010-11-01158.0723
2010-10-31157.7043
2010-10-30157.7043
2010-10-29158.4249
2010-10-28158.3063
2010-10-27157.5141
2010-10-26157.7721
2010-10-25158.4357
2010-10-24158.651
2010-10-23158.651
2010-10-22156.886
2010-10-21159.0293
2010-10-20159.071
2010-10-19156.3885
2010-10-18159.184
2010-10-17158.7348
2010-10-16159.25
2010-10-15158.8003
2010-10-14159.3027
2010-10-13159.2263
2010-10-12158.8019
2010-10-11157.6151
2010-10-10158.0952
2010-10-09158.0952
2010-10-08158.5628
2010-10-07158.2368
2010-10-06158.5535
2010-10-05158.0308
2010-10-04155.7972
2010-10-03155.9316
2010-10-02155.9316
2010-10-01157.1509
2010-09-30155.2921
2010-09-29155.2026
2010-09-28154.8483
2010-09-27153.8614
2010-09-26152.3739
2010-09-25152.3739
2010-09-24154.3144
2010-09-23152.3581
2010-09-22152.7601
2010-09-21152.1628
2010-09-20149.1384
2010-09-19148.5849
2010-09-18148.5849
2010-09-17148.4472
2010-09-16148.5864
2010-09-15148.3675
2010-09-14148.502
2010-09-13147.0746
2010-09-12145.3749
2010-09-11145.3841
2010-09-10145.1271
2010-09-09145.4558
2010-09-08146.0093
2010-09-07145.1335
2010-09-06146.7015
2010-09-05146.0311
2010-09-04146.0311
2010-09-03147.122
2010-09-02146.056
2010-09-01145.5791
2010-08-31145.1052
2010-08-30144.7789
2010-08-29144.9718
2010-08-28144.9718
2010-08-27145.7668
2010-08-26145.227
2010-08-25145.0856
2010-08-24145.0276
2010-08-23145.0134
2010-08-22145.7391
2010-08-21145.7391
2010-08-20145.6316
2010-08-19146.6836
2010-08-18146.1615
2010-08-17146.2311
2010-08-16145.7014
2010-08-15145.1481
2010-08-14145.1481
2010-08-13144.8339
2010-08-12145.9417
2010-08-11145.1718
2010-08-10148.2183
2010-08-09148.3246
2010-08-08147.6338
2010-08-07147.6338
2010-08-06149.0024
2010-08-05148.1476
2010-08-04148.7557
2010-08-03150.0424
2010-08-02149.0809
2010-08-01147.6411
2010-07-31147.6411
2010-07-30147.7414
2010-07-29148.022
2010-07-28148.0079
2010-07-27147.761
2010-07-26148.7216
2010-07-25147.8635
2010-07-24147.8635
2010-07-23147.2281
2010-07-22148.6933
2010-07-21147.1453
2010-07-20149.1801
2010-07-19149.2725
2010-07-18149.3739
2010-07-17149.3739
2010-07-16148.4605
2010-07-15148.2261
2010-07-14146.9965
2010-07-13146.8626
2010-07-12145.583
2010-07-11144.6399
2010-07-10144.6399
2010-07-09145.4417
2010-07-08146.1506
2010-07-07145.7345
2010-07-06145.2183
2010-07-05144.1525
2010-07-04143.5311
2010-07-03141.3605
2010-07-02144.1463
2010-07-01144.3346
2010-06-30141.11
2010-06-29140.6215
2010-06-28141.5913
2010-06-27141.2054
2010-06-26141.2054
2010-06-25143.1564
2010-06-24142.138
2010-06-23140.8455
2010-06-22140.3846
2010-06-21140.116
2010-06-20140.7499
2010-06-19140.7499
2010-06-18141.1623
2010-06-17141.5818
2010-06-16140.487
2010-06-15140.8834
2010-06-14139.3631
2010-06-13138.116
2010-06-12138.116
2010-06-11138.405
2010-06-10138.7654
2010-06-09138.7576
2010-06-08139.3575
2010-06-07138.3451
2010-06-06136.4387
2010-06-05136.4387
2010-06-04138.9046
2010-06-03137.8287
2010-06-02138.4768
2010-06-01138.1201
2010-05-31138.6299
2010-05-30139.2927
2010-05-29139.2927
2010-05-28138.4496
2010-05-27139.3519
2010-05-26137.1623
2010-05-25139.3939
2010-05-24138.6576
2010-05-23139.841
2010-05-22139.841
2010-05-21141.2705
2010-05-20141.3481
2010-05-19138.8558
2010-05-18135.2025
2010-05-17137.7885
2010-05-16137.9801
2010-05-15137.9801
2010-05-14137.2482
2010-05-13138.7654
2010-05-12139.08
2010-05-11139.2351
2010-05-10139.9858
2010-05-09140.9652
2010-05-08140.9652
2010-05-07140.8481
2010-05-06139.6713
2010-05-05140.4846
2010-05-04141.9099
2010-05-03143.9138
2010-05-02146.6737
2010-05-01146.6737
2010-04-30145.5603
2010-04-29145.4558
2010-04-28144.6332
2010-04-27144.1726
2010-04-26146.8639
2010-04-25145.7468
2010-04-24145.7468
2010-04-23146.5846
2010-04-22145.3503
2010-04-21147.0488
2010-04-20146.5949
2010-04-19148.1607
2010-04-18147.6726
2010-04-17147.6726
2010-04-16147.352
2010-04-15147.4823
2010-04-14148.9888
2010-04-13148.9232
2010-04-12148.9651
2010-04-11146.4581
2010-04-10146.4581
2010-04-09147.7663
2010-04-08146.4362
2010-04-07146.0045
2010-04-06146.8121
2010-04-05146.9956
2010-04-04146.8938
2010-04-03146.8938
2010-04-02147.6596
2010-04-01148.2832
2010-03-31148.0712
2010-03-30146.9042
2010-03-29147.7019
2010-03-28145.6216
2010-03-27145.6216
2010-03-26146.6327
2010-03-25145.5716
2010-03-24146.2213
2010-03-23147.0713
2010-03-22147.7012
2010-03-21147.066
2010-03-20147.066
2010-03-19147.7076
2010-03-18148.069
2010-03-17149.0374
2010-03-16149.7949
2010-03-15148.6632
2010-03-14148.643
2010-03-13148.643
2010-03-12149.2504
2010-03-11148.3602
2010-03-10147.7787
2010-03-09147.518
2010-03-08147.611
2010-03-07146.9615
2010-03-06146.9615
2010-03-05147.8372
2010-03-04147.6904
2010-03-03149.0891
2010-03-02148.1419
2010-03-01147.3305
2010-02-28146.9021
2010-02-27146.9021
2010-02-26147.8605
2010-02-25146.8229
2010-02-24147.4792
2010-02-23147.0621
2010-02-22147.3729
2010-02-21146.6032
2010-02-20146.6032
2010-02-19148.3976
2010-02-18147.8599
2010-02-17147.753
2010-02-16150.3674
2010-02-15148.8168
2010-02-14147.3572
2010-02-13147.3572
2010-02-12148.823
2010-02-11148.122
2010-02-10148.1853
2010-02-09149.1102
2010-02-08148.876
2010-02-07148.3759
2010-02-06148.3759
2010-02-05148.156
2010-02-04148.1989
2010-02-03149.4417
2010-02-02150.1767
2010-02-01149.3497
2010-01-31149.5908
2010-01-30149.5908
2010-01-29148.8195
2010-01-28149.2508
2010-01-27151.5212
2010-01-26151.8608
2010-01-25152.3762
2010-01-24151.4036
2010-01-23151.4036
2010-01-22151.6608
2010-01-21151.4637
2010-01-20151.4706
2010-01-19152.9611
2010-01-18154.877
2010-01-17153.9351
2010-01-16153.9351
2010-01-15154.2486
2010-01-14154.38
2010-01-13154.7999
2010-01-12155.3822
2010-01-11154.9206
2010-01-10151.7708
2010-01-09151.7708
2010-01-08153.8167
2010-01-07153.4818
2010-01-06154.619
2010-01-05153.5547
2010-01-04154.5262
2010-01-03154.0505
2010-01-02154.0505
2010-01-01153.1792
2009-12-31154.4628
2009-12-30153.93
2009-12-29154.1011
2009-12-28155.1513
2009-12-27152.0317
2009-12-26152.0317
2009-12-25154.6824
2009-12-24154.208
2009-12-23153.6734
2009-12-22154.2638
2009-12-21152.6996
2009-12-20152.0317
2009-12-19152.0317
2009-12-18153.2405
2009-12-17153.8943
2009-12-16155.265
2009-12-15155.3098
2009-12-14156.6567
2009-12-13157.9457
2009-12-12157.9457
2009-12-11157.0639
2009-12-10158.279
2009-12-09158.4574
2009-12-08157.4682
2009-12-07158.6358
2009-12-06159.9533
2009-12-05159.9533
2009-12-04157.9186
2009-12-03160.1248
2009-12-02159.7902
2009-12-01160.0879
2009-11-30159.3874
2009-11-29158.4429
2009-11-28158.4429
2009-11-27159.6484
2009-11-26158.032
2009-11-25159.8785
2009-11-24158.5224
2009-11-23158.7185
2009-11-22156.1401
2009-11-21156.1401
2009-11-20157.6918
2009-11-19157.5925
2009-11-18157.5925
2009-11-17156.8349
2009-11-16158.761
2009-11-15156.3035
2009-11-14156.3035
2009-11-13157.7627
2009-11-12155.9938
2009-11-11157.7828
2009-11-10157.4393
2009-11-09158.1112
2009-11-08156.489
2009-11-07156.489
2009-11-06157.7261
2009-11-05157.9612
2009-11-04158.3948
2009-11-03157.1955
2009-11-02158.1254
2009-11-01157.2514
2009-10-31157.2514
2009-10-30157.0113
2009-10-29158.5566
2009-10-28157.2522
2009-10-27157.7043
2009-10-26158.3156
2009-10-25159.2214
2009-10-24159.2214
2009-10-23159.5349
2009-10-22160.017
2009-10-21160.3091
2009-10-20159.1096
2009-10-19159.4273
2009-10-18157.6106
2009-10-17157.6106
2009-10-16158.9253
2009-10-15160.0454
2009-10-14159.5292
2009-10-13158.0554
2009-10-12157.7343
2009-10-11155.8994
2009-10-10155.8994
2009-10-09156.7763
2009-10-08156.5463
2009-10-07156.3809
2009-10-06156.4226
2009-10-05156.4922
2009-10-04155.8167
2009-10-03155.8167
2009-10-02155.9893
2009-10-01155.7472
2009-09-30154.5738
2009-09-29155.7905
2009-09-28157.4132
2009-09-27154.4914
2009-09-26154.4914
2009-09-25155.5949
2009-09-24154.3648
2009-09-23155.9183
2009-09-22157.0922
2009-09-21156.5261
2009-09-20156.2082
2009-09-19156.2082
2009-09-18156.5471
2009-09-17157.5814
2009-09-16158.8176
2009-09-15158.5508
2009-09-14158.1183
2009-09-13157.4284
2009-09-12157.4284
2009-09-11158.1608
2009-09-10158.0434
2009-09-09157.0697
2009-09-08158.0843
2009-09-07155.668
2009-09-06154.6547
2009-09-05154.6547
2009-09-04155.3971
2009-09-03155.4778
2009-09-02155.7758
2009-09-01154.865
2009-08-31156.1464
2009-08-30155.5409
2009-08-29155.5409
2009-08-28155.3635
2009-08-27156.2589
2009-08-26155.1443
2009-08-25155.6001
2009-08-24156.2366
2009-08-23156.1375
2009-08-22156.1375
2009-08-21156.3574
2009-08-20155.6717
2009-08-19155.7368
2009-08-18154.6875
2009-08-17154.5963
2009-08-16155.3871
2009-08-15155.3871
2009-08-14154.5753
2009-08-13156.6978
2009-08-12156.1809
2009-08-11155.5843
2009-08-10154.0502
2009-08-09155.247
2009-08-08155.247
2009-08-07154.392
2009-08-06156.7158
2009-08-05157.4867
2009-08-04156.8052
2009-08-03157.7221
2009-08-02154.0481
2009-08-01154.0481
2009-07-31156.5616
2009-07-30154.5559
2009-07-29153.8605
2009-07-28155.5158
2009-07-27156.0888
2009-07-26154.4708
2009-07-25154.4708
2009-07-24155.276
2009-07-23154.9328
2009-07-22156.2841
2009-07-21156.954
2009-07-20156.8172
2009-07-19154.9122
2009-07-18154.9122
2009-07-17155.4949
2009-07-16155.7248
2009-07-15156.3999
2009-07-14155.546
2009-07-13155.5603
2009-07-12152.4639
2009-07-11152.4639
2009-07-10153.8218
2009-07-09154.2529
2009-07-08154.3807
2009-07-07154.1811
2009-07-06154.3005
2009-07-05152.1462
2009-07-04152.1462
2009-07-03152.5285
2009-07-02152.8701
2009-07-01153.7813
2009-06-30153.4525
2009-06-29156.2849
2009-06-28155.2046
2009-06-27155.2046
2009-06-26155.589
2009-06-25154.4162
2009-06-24156.1467
2009-06-23157.7177
2009-06-22155.3494
2009-06-21155.1168
2009-06-20155.1168
2009-06-19156.08
2009-06-18155.0467
2009-06-17156.9638
2009-06-16155.1833
2009-06-15154.0749
2009-06-14157.0346
2009-06-13157.0346
2009-06-12157.9206
2009-06-11158.9167
2009-06-10157.6951
2009-06-09157.7305
2009-06-08154.6129
2009-06-07152.0209
2009-06-06152.0209
2009-06-05152.2784
2009-06-04155.5884
2009-06-03155.4851
2009-06-02157.8575
2009-06-01156.491
2009-05-31156.0853
2009-05-30156.085
2009-05-29156.4537
2009-05-28154.4748
2009-05-27153.9545
2009-05-26154.6278
2009-05-25154.0865
2009-05-24153.5155
2009-05-23153.5155
2009-05-22153.869
2009-05-21152.5786
2009-05-20151.3846
2009-05-19150.0282
2009-05-18149.9224
2009-05-17149.0801
2009-05-16149.0801
2009-05-15150.1626
2009-05-14150.925
2009-05-13148.2218
2009-05-12147.842
2009-05-11149.3475
2009-05-10149.2375
2009-05-09149.2375
2009-05-08150.4949
2009-05-07146.7062
2009-05-06143.2261
2009-05-05145.8227
2009-05-04148.4904
2009-05-03147.5205
2009-05-02147.5205
2009-05-01147.5739
2009-04-30147.4965
2009-04-29147.4011
2009-04-28146.5649
2009-04-27146.3559
2009-04-26146.9291
2009-04-25146.9291
2009-04-24146.8058
2009-04-23147.1045
2009-04-22144.0486
2009-04-21144.5749
2009-04-20145.5125
2009-04-19146.9765
2009-04-18146.9765
2009-04-17147.2984
2009-04-16149.4477
2009-04-15149.364
2009-04-14150.5747
2009-04-13151.5328
2009-04-12149.2198
2009-04-11149.2198
2009-04-10149.553
2009-04-09149.3829
2009-04-08150.7592
2009-04-07151.8944
2009-04-06151.4334
2009-04-05152.0743
2009-04-04152.0743
2009-04-03152.7108
2009-04-02152.6607
2009-04-01151.1067
2009-03-31151.2628
2009-03-30150.6315
2009-03-29150.1593
2009-03-28150.1694
2009-03-27150.9651
2009-03-26153.3702
2009-03-25154.2293
2009-03-24153.9313
2009-03-23155.5209
2009-03-22154.1694
2009-03-21154.4965
2009-03-20155.3584
2009-03-19157.0962
2009-03-18155.8189
2009-03-17148.6448
2009-03-16147.4177
2009-03-15145.7647
2009-03-14145.7647
2009-03-13146.9278
2009-03-12147.5349
2009-03-11145.964
2009-03-10144.878
2009-03-09143.6152
2009-03-08142.8793
2009-03-07142.4426
2009-03-06143.453
2009-03-05142.4457
2009-03-04143.4487
2009-03-03142.9199
2009-03-02142.2515
2009-03-01142.2518
2009-02-28142.2563
2009-02-27143.4554
2009-02-26143.5559
2009-02-25143.8741
2009-02-24145.783
2009-02-23144.149
2009-02-22142.6697
2009-02-21142.6697
2009-02-20145.2865
2009-02-19143.111
2009-02-18142.0162
2009-02-17142.451
2009-02-16144.7825
2009-02-15145.6985
2009-02-14145.6985
2009-02-13145.4778
2009-02-12146.0684
2009-02-11145.1535
2009-02-10145.6959
2009-02-09146.9807
2009-02-08145.2577
2009-02-07145.2577
2009-02-06146.7809
2009-02-05144.7774
2009-02-04146.2245
2009-02-03147.6789
2009-02-02146.8018
2009-02-01146.0578
2009-01-31146.0578
2009-01-30147.4838
2009-01-29147.6786
2009-01-28151.3885
2009-01-27151.0511
2009-01-26150.0143
2009-01-25145.4619
2009-01-24145.4619
2009-01-23147.8323
2009-01-22148.264
2009-01-21148.8664
2009-01-20146.6562
2009-01-19147.2476
2009-01-18147.882
2009-01-17147.882
2009-01-16149.1085
2009-01-15149.9073
2009-01-14148.3314
2009-01-13147.8751
2009-01-12148.4096
2009-01-11148.5388
2009-01-10148.5388
2009-01-09149.1944
2009-01-08151.3124
2009-01-07150.8136
2009-01-06152.1093
2009-01-05154.1304
2009-01-04154.6848
2009-01-03154.6848
2009-01-02156.0211
2009-01-01155.9977
2008-12-31155.8614
2008-12-30156.4077
2008-12-29154.1773
2008-12-28152.9365
2008-12-27152.9365
2008-12-26153.2689
2008-12-25152.4834
2008-12-24153.0699
2008-12-23153.1543
2008-12-22152.7972
2008-12-21147.851
2008-12-20147.851
2008-12-19149.3769
2008-12-18154.6601
2008-12-17157.1388
2008-12-16153.9595
2008-12-15150.2903
2008-12-14145.5585
2008-12-13145.5585
2008-12-12147.4653
2008-12-11147.2805
2008-12-10143.9677
2008-12-09143.6783
2008-12-08145.0581
2008-12-07142.7273
2008-12-06142.7273
2008-12-05142.8066
2008-12-04142.936
2008-12-03143.3871
2008-12-02143.2768
2008-12-01141.8161
2008-11-30144.5216
2008-11-29144.5216
2008-11-28141.8526
2008-11-27141.8362
2008-11-26142.7986
2008-11-25145.1207
2008-11-24144.1039
2008-11-23139.1744
2008-11-22139.1744
2008-11-21139.0261
2008-11-20139.4722
2008-11-19138.5029
2008-11-18140.334
2008-11-17139.632
2008-11-16137.5478
2008-11-15137.5478
2008-11-14140.2286
2008-11-13144.5229
2008-11-12139.4257
2008-11-11136.3098
2008-11-10137.5053
2008-11-09137.1648
2008-11-08137.1648
2008-11-07136.4893
2008-11-06137.3712
2008-11-05139.1814
2008-11-04141.4177
2008-11-03140.3367
2008-11-02141.862
2008-11-01141.862
2008-10-31142.0571
2008-10-30144.0051
2008-10-29145.4252
2008-10-28143.7281
2008-10-27140.3795
2008-10-26151.6895
2008-10-25151.6895
2008-10-24141.0982
2008-10-23145.5671
2008-10-22142.8571
2008-10-21143.2786
2008-10-20143.6308
2008-10-19146.498
2008-10-18146.498
2008-10-17145.3968
2008-10-16147.263
2008-10-15144.0885
2008-10-14145.185
2008-10-13146.1571
2008-10-12142.8102
2008-10-11142.8102
2008-10-10140.3217
2008-10-09142.8571
2008-10-08142.9743
2008-10-07141.708
2008-10-06139.011
2008-10-05143.7053
2008-10-04143.7053
2008-10-03142.4869
2008-10-02142.0347
2008-10-01145.3141
2008-09-30145.8239
2008-09-29150.0071
2008-09-28152.2927
2008-09-27152.2927
2008-09-26152.5697
2008-09-25152.986
2008-09-24153.5973
2008-09-23151.7017
2008-09-22152.385
2008-09-21144.7598
2008-09-20144.7598
2008-09-19147.6832
2008-09-18147.4488
2008-09-17148.1707
2008-09-16144.7208
2008-09-15143.8928
2008-09-14140.9381
2008-09-13140.9381
2008-09-12142.5032
2008-09-11140.7805
2008-09-10141.3158
2008-09-09142.6283
2008-09-08141.3769
2008-09-07142.8921
2008-09-06142.8921
2008-09-05142.4954
2008-09-04143.7768
2008-09-03145.9883
2008-09-02142.4708
2008-09-01142.4363
2008-08-31144.4732
2008-08-30144.4732
2008-08-29143.8105
2008-08-28144.3494
2008-08-27143.6664
2008-08-26144.7976
2008-08-25144.9807
2008-08-24145.0413
2008-08-23145.0413
2008-08-22144.6711
2008-08-21145.7301
2008-08-20144.0796
2008-08-19141.7906
2008-08-18141.8651
2008-08-17141.7892
2008-08-16141.7892
2008-08-15141.1455
2008-08-14142.5353
2008-08-13143.0548
2008-08-12142.1486
2008-08-11143.3855
2008-08-10146.0046
2008-08-09146.0046
2008-08-08143.758
2008-08-07146.1922
2008-08-06145.7687
2008-08-05146.9933
2008-08-04147.6921
2008-08-03149.2061
2008-08-02149.2061
2008-08-01148.247
2008-07-31149.2312
2008-07-30149.3811
2008-07-29149.6866
2008-07-28151.573
2008-07-27152.0923
2008-07-26152.0923
2008-07-25151.3571
2008-07-24150.6197
2008-07-23150.7554
2008-07-22151.0181
2008-07-21151.9796
2008-07-20150.4644
2008-07-19150.4644
2008-07-18149.3451
2008-07-17150.706
2008-07-16152.0257
2008-07-15152.4033
2008-07-14152.9403
2008-07-13150.542
2008-07-12150.542
2008-07-11151.6189
2008-07-10150.3639
2008-07-09149.0163
2008-07-08146.7094
2008-07-07146.0171
2008-07-06146.7013
2008-07-05146.7013
2008-07-04145.7386
2008-07-03146.6629
2008-07-02147.4865
2008-07-01145.6953
2008-06-30146.0435
2008-06-29144.8791
2008-06-28144.8791
2008-06-27144.9425
2008-06-26144.5805
2008-06-25143.5631
2008-06-24143.2367
2008-06-23142.2995
2008-06-22142.3711
2008-06-21142.3711
2008-06-20143.7875
2008-06-19140.9834
2008-06-18141.3665
2008-06-17140.2553
2008-06-16140.5624
2008-06-15143.8326
2008-06-14143.8326
2008-06-13140.7512
2008-06-12140.7957
2008-06-11142.7165
2008-06-10140.4277
2008-06-09141.6192
2008-06-08142.4725
2008-06-07142.4725
2008-06-06143.3352
2008-06-05139.3576
2008-06-04136.3832
2008-06-03136.4193
2008-06-02137.7512
2008-06-01138.1121
2008-05-31138.1121
2008-05-30138.0816
2008-05-29137.4322
2008-05-28138.5735
2008-05-27139.5953
2008-05-26141.6822
2008-05-25140.106
2008-05-24140.106
2008-05-23142.0275
2008-05-22140.0057
2008-05-21140.0515
2008-05-20139.9512
2008-05-19138.8761
2008-05-18142.7182
2008-05-17142.7182
2008-05-16138.1423
2008-05-15138.3357
2008-05-14137.5861
2008-05-13136.8959
2008-05-12137.3418
2008-05-11137.847
2008-05-10137.847
2008-05-09136.8843
2008-05-08136.5584
2008-05-07136.5282
2008-05-06137.265
2008-05-05136.8692
2008-05-04137.4127
2008-05-03137.4127
2008-05-02136.9326
2008-05-01137.8584
2008-04-30139.3283
2008-04-29138.8849
2008-04-28139.7475
2008-04-27142.4412
2008-04-26142.4412
2008-04-25139.9942
2008-04-24139.7278
2008-04-23140.0632
2008-04-22141.3496
2008-04-21140.2302
2008-04-20141.3759
2008-04-19141.3759
2008-04-18140.391
2008-04-17142.6764
2008-04-16141.4522
2008-04-15139.9137
2008-04-14140.4292
2008-04-13141.589
2008-04-12141.589
2008-04-11141.8742
2008-04-10140.5293
2008-04-09142.6604
2008-04-08145.0986
2008-04-07140.5207
2008-04-06140.3309
2008-04-05140.3309
2008-04-04139.9713
2008-04-03139.911
2008-04-02141.8137
2008-04-01141.8485
2008-03-31140.2493
2008-03-30143.4214
2008-03-29143.4214
2008-03-28143.3511
2008-03-27141.989
2008-03-26146.866
2008-03-25142.618
2008-03-24140.4157
2008-03-23141.6827
2008-03-22141.6827
2008-03-21140.4504
2008-03-20140.5686
2008-03-19143.8453
2008-03-18144.3069
2008-03-17147.3828
2008-03-16146.5122
2008-03-15146.5122
2008-03-14148.695
2008-03-13148.0069
2008-03-12145.0454
2008-03-11145.9405
2008-03-10145.3905
2008-03-09146.5643
2008-03-08146.5643
2008-03-07145.6756
2008-03-06143.6988
2008-03-05142.6274
2008-03-04146.3453
2008-03-03148.1455
2008-03-02148.01
2008-03-01148.01
2008-02-29148.3676
2008-02-28150.4811
2008-02-27151.4011
2008-02-26152.1214
2008-02-25148.2813
2008-02-24147.8945
2008-02-23147.8945
2008-02-22148.2972
2008-02-21149.1291
2008-02-20147.4881
2008-02-19147.9292
2008-02-18147.4364
2008-02-17147.7671
2008-02-16147.7671
2008-02-15148.2025
2008-02-14145.1344
2008-02-13145.6637
2008-02-12146.3829
2008-02-11147.2761
2008-02-10149.0029
2008-02-09149.0029
2008-02-08149.4319
2008-02-07150.4091
2008-02-06151.7783
2008-02-05149.1364
2008-02-04150.2225
2008-02-03149.446
2008-02-02149.446
2008-02-01148.3458
2008-01-31152.3618
2008-01-30150.5674
2008-01-29156.1298
2008-01-28153.7931
2008-01-27147.0957
2008-01-26147.0957
2008-01-25146.8305
2008-01-24149.6564
2008-01-23153.7177
2008-01-22148.5964
2008-01-21143.1215
2008-01-20144.4773
2008-01-19144.4773
2008-01-18144.6729
2008-01-17142.89
2008-01-16141.3471
2008-01-15142.9248
2008-01-14142.5721
2008-01-13139.8606
2008-01-12139.8606
2008-01-11140.0229
2008-01-10138.6315
2008-01-09138.548
2008-01-08137.3385
2008-01-07138.7412
2008-01-06143.1934
2008-01-05143.1934
2008-01-04139.9684
2008-01-03144.6552
2008-01-02141.7036
2008-01-01133.9845
2007-12-31134.4992
2007-12-30133.5609
2007-12-29133.5609
2007-12-28134.4773
2007-12-27133.6402
2007-12-26132.1664
2007-12-25131.4602
2007-12-24131.498
2007-12-23129.1925
2007-12-22129.1925
2007-12-21129.438
2007-12-20128.5447
2007-12-19129.6062
2007-12-18130.0374
2007-12-17129.6832
2007-12-16132.2391
2007-12-15132.2391
2007-12-14129.8791
2007-12-13131.5163
2007-12-12132.9937
2007-12-11133.0166
2007-12-10134.9605
2007-12-09134.1487
2007-12-08134.1487
2007-12-07134.9512
2007-12-06134.9699
2007-12-05134.2886
2007-12-04135.173
2007-12-03130.9429
2007-12-02134.8257
2007-12-01134.8257
2007-11-30135.1119
2007-11-29136.8111
2007-11-28135.1061
2007-11-27132.7388
2007-11-26132.8887
2007-11-25136.2415
2007-11-24136.2415
2007-11-23136.2791
2007-11-22137.715
2007-11-21137.9883
2007-11-20137.8781
2007-11-19136.6765
2007-11-18137.2246
2007-11-17137.2246
2007-11-16137.2246
2007-11-15138.7074
2007-11-14138.9454
2007-11-13139.8956
2007-11-12138.0198
2007-11-11139.1163
2007-11-10139.1163
2007-11-09139.1163
2007-11-08139.0897
2007-11-07139.1478
2007-11-06137.8003
2007-11-05137.2035
2007-11-04136.9514
2007-11-03136.9514
2007-11-02136.9514
2007-11-01137.5085
2007-10-31137.5458
2007-10-30137.378
2007-10-29137.4936
2007-10-28136.7487
2007-10-27136.7487
2007-10-26136.7487
2007-10-25135.8799
2007-10-24135.8864
2007-10-23135.4424
2007-10-22135.1743
2007-10-21136.3137
2007-10-20136.3137
2007-10-19136.3137
2007-10-18135.8436
2007-10-17134.7284
2007-10-16134.2838
2007-10-15134.6921
2007-10-14134.2833
2007-10-13134.2833
2007-10-12134.2833
2007-10-11134.8598
2007-10-10134.1739
2007-10-09132.7742
2007-10-08132.889
2007-10-07133.9284
2007-10-06133.9284
2007-10-05133.9284
2007-10-04133.5779
2007-10-03134.5769
2007-10-02134.172
2007-10-01135.4967
2007-09-30134.4223
2007-09-29134.4223
2007-09-28134.4223
2007-09-27134.1637
2007-09-26134.4129
2007-09-25134.2459
2007-09-24134.4959
2007-09-23133.8491
2007-09-22133.8491
2007-09-21133.8491
2007-09-20133.5196
2007-09-19132.6978
2007-09-18132.4039
2007-09-17132.6677
2007-09-16132.7223
2007-09-15132.7223
2007-09-14132.7223
2007-09-13132.6382
2007-09-12132.2116
2007-09-11132.6053
2007-09-10132.6512
2007-09-09132.2866
2007-09-08132.2866
2007-09-07132.2866
2007-09-06130.9767
2007-09-05130.8838
2007-09-04130.3333
2007-09-03130.5929
2007-09-02130.6116
2007-09-01130.6116
2007-08-31130.6116
2007-08-30130.9101
2007-08-29130.7061
2007-08-28130.5924
2007-08-27131.3888
2007-08-26131.2331
2007-08-25131.2331
2007-08-24131.2331
2007-08-23130.3503
2007-08-22129.5755
2007-08-21129.5431
2007-08-20129.54
2007-08-19131.7187
2007-08-18131.7187
2007-08-17131.7187
2007-08-16130.5688
2007-08-15128.9313
2007-08-14129.2193
2007-08-13129.8898
2007-08-12130.6301
2007-08-11130.6301
2007-08-10130.6301
2007-08-09130.9065
2007-08-08131.6082
2007-08-07131.4183
2007-08-06131.8006
2007-08-05131.1806
2007-08-04131.1806
2007-08-03131.1806
2007-08-02130.5756
2007-08-01131.6955
2007-07-31132.3885
2007-07-30132.1151
2007-07-29132.524
2007-07-28132.524
2007-07-27132.524
2007-07-26133.7335
2007-07-25133.8106
2007-07-24134.4289
2007-07-23132.9168
2007-07-22132.7195
2007-07-21132.7195
2007-07-20132.7195
2007-07-19132.8024
2007-07-18132.7482
2007-07-17132.689
2007-07-16132.1987
2007-07-15132.1562
2007-07-14132.1562
2007-07-13132.1562
2007-07-12131.9904
2007-07-11131.9381
2007-07-10131.6158
2007-07-09130.2712
2007-07-08129.9202
2007-07-07129.9202
2007-07-06129.9202
2007-07-05130.9101
2007-07-04130.0713
2007-07-03130.0713
2007-07-02130.1101
2007-07-01129.5911
2007-06-30129.5911
2007-06-29129.5911
2007-06-28128.077
2007-06-27127.8014
2007-06-26127.9689
2007-06-25128.2074
2007-06-24128.362
2007-06-23128.362
2007-06-22128.362
2007-06-21128.0987
2007-06-20128.0428
2007-06-19127.8189
2007-06-18128.6121
2007-06-17126.9919
2007-06-16126.9919
2007-06-15126.9919
2007-06-14126.9329
2007-06-13127.1444
2007-06-12128.0251
2007-06-11129.0001
2007-06-10127.6803
2007-06-09127.6803
2007-06-08127.6803
2007-06-07129.1025
2007-06-06129.4469
2007-06-05129.6007
2007-06-04129.2178
2007-06-03128.9671
2007-06-02128.9671
2007-06-01128.9671
2007-05-31129.1859
2007-05-30129.2878
2007-05-29129.9701
2007-05-28128.9046
2007-05-27128.9601
2007-05-26128.9601
2007-05-25128.9601
2007-05-24128.9523
2007-05-23129.5891
2007-05-22129.1594
2007-05-21128.9106
2007-05-20129.3514
2007-05-19129.3514
2007-05-18129.3514
2007-05-17130.1389
2007-05-16130.2005
2007-05-15131.0993
2007-05-14130.5468
2007-05-13129.7862
2007-05-12129.7862
2007-05-11129.7862
2007-05-10130.684
2007-05-09130.9531
2007-05-08130.8216
2007-05-07131.4258
2007-05-06132.4106
2007-05-05132.4106
2007-05-04132.4106
2007-05-03132.0027
2007-05-02131.8141
2007-05-01133.0172
2007-04-30132.8873
2007-04-29133.2484
2007-04-28133.2484
2007-04-27133.2484
2007-04-26133.1743
2007-04-25133.0201
2007-04-24132.7446
2007-04-23132.2725
2007-04-22132.3779
2007-04-21132.3779
2007-04-20132.3779
2007-04-19132.5166
2007-04-18132.2826
2007-04-17131.9516
2007-04-16131.5639
2007-04-15131.7397
2007-04-14131.7397
2007-04-13131.7397
2007-04-12130.6452
2007-04-11130.463
2007-04-10130.8502
2007-04-09130.453
2007-04-08130.3572
2007-04-07130.3572
2007-04-06130.3572
2007-04-05131.1125
2007-04-04130.5267
2007-04-03129.4618
2007-04-02129.4913
2007-04-01129.0691
2007-03-31129.0691
2007-03-30129.0691
2007-03-29129.1998
2007-03-28128.8999
2007-03-27129.4802
2007-03-26129.7774
2007-03-25129.2676
2007-03-24129.2676
2007-03-23129.2676
2007-03-22130.1687
2007-03-21129.8617
2007-03-20129.5723
2007-03-19130.3099
2007-03-18130.4407
2007-03-17130.4407
2007-03-16130.4407
2007-03-15129.4537
2007-03-14129.647
2007-03-13129.5579
2007-03-12128.7047
2007-03-11128.7984
2007-03-10128.7984
2007-03-09128.7984
2007-03-08129.5165
2007-03-07128.9303
2007-03-06129.0298
2007-03-05129.1224
2007-03-04128.8192
2007-03-03128.8192
2007-03-02128.8192
2007-03-01129.1541
2007-02-28129.8407
2007-02-27130.7762
2007-02-26130.9612
2007-02-25130.535
2007-02-24130.535
2007-02-23130.535
2007-02-22129.3888
2007-02-21128.6565
2007-02-20129.2687
2007-02-19128.2876
2007-02-18130.1452
2007-02-17130.1452
2007-02-16130.1452
2007-02-15130.1123
2007-02-14129.9189
2007-02-13128.6247
2007-02-12128.4814
2007-02-11129.5695
2007-02-10129.5695
2007-02-09129.5695
2007-02-08130.2257
2007-02-07129.851
2007-02-06129.8204
2007-02-05129.9716
2007-02-04130.5422
2007-02-03130.5422
2007-02-02130.5422
2007-02-01131.2705
2007-01-31131.4312
2007-01-30131.1451
2007-01-29130.8048
2007-01-28131.4848
2007-01-27131.4848
2007-01-26131.4848
2007-01-25131.4848
2007-01-24131.2392
2007-01-23130.919
2007-01-22130.2381
2007-01-21129.558
2007-01-20129.558
2007-01-19129.558
2007-01-18129.8597
2007-01-17129.8318
2007-01-16130.033
2007-01-15128.7599
2007-01-14128.7599
2007-01-13128.7599
2007-01-12128.7599
2007-01-11128.9909
2007-01-10129.1048
2007-01-09129.6355
2007-01-08129.5964
2007-01-07129.6268
2007-01-06129.6268
2007-01-05129.6268
2007-01-04130.4241
2007-01-03130.7776
2007-01-02131.0023
2007-01-01131.0023
2006-12-31131.0023
2006-12-30131.0023
2006-12-29131.0023
2006-12-28131.0023
2006-12-27131.0023
2006-12-26131.0023
2006-12-25130.908
2006-12-24130.908
2006-12-23130.908
2006-12-22130.908
2006-12-21131.0872
2006-12-20132.1336
2006-12-19131.1683
2006-12-18131.0152
2006-12-17130.8203
2006-12-16130.8203
2006-12-15130.8203
2006-12-14131.5452
2006-12-13131.9186
2006-12-12131.7992
2006-12-11132.1743
2006-12-10132.181
2006-12-09132.181
2006-12-08132.181
2006-12-07132.6898
2006-12-06133.2752
2006-12-05133.3723
2006-12-04133.0504
2006-12-03133.6718
2006-12-02133.6718
2006-12-01133.6718
2006-11-30132.8799
2006-11-29132.3351
2006-11-28132.2882
2006-11-27131.9829
2006-11-26133.277
2006-11-25133.277
2006-11-24133.277
2006-11-23131.6799
2006-11-22131.6232
2006-11-21130.4889
2006-11-20130.7509
2006-11-19129.9636
2006-11-18129.9636
2006-11-17129.9636
2006-11-16130.6787
2006-11-15130.7556
2006-11-14130.7773
2006-11-13131.0867
2006-11-12130.9859
2006-11-11130.9859
2006-11-10130.9859
2006-11-09130.3447
2006-11-08131.1047
2006-11-07131.7606
2006-11-06131.0317
2006-11-05131.3282
2006-11-04131.3282
2006-11-03131.3282
2006-11-02131.6231
2006-11-01131.7409
2006-10-31131.77
2006-10-30131.5575
2006-10-29131.3501
2006-10-28131.3501
2006-10-27131.3501
2006-10-26130.5235
2006-10-25129.8651
2006-10-24129.6751
2006-10-23129.8898
2006-10-22130.8223
2006-10-21130.8223
2006-10-20130.8223
2006-10-19130.0113
2006-10-18129.8833
2006-10-17129.6866
2006-10-16129.8744
2006-10-15130.1018
2006-10-14130.1018
2006-10-13130.1018
2006-10-12130.4875
2006-10-11130.4716
2006-10-10131.0633
2006-10-09131.0633
2006-10-08130.5024
2006-10-07130.5024
2006-10-06130.5024
2006-10-05131.9996
2006-10-04132.1583
2006-10-03132.386
2006-10-02132.3854
2006-10-01132.3917
2006-09-30132.3917
2006-09-29132.3917
2006-09-28132.7525
2006-09-27132.1282
2006-09-26132.2492
2006-09-25132.9247
2006-09-24133.7196
2006-09-23133.7196
2006-09-22133.7196
2006-09-21132.7317
2006-09-20132.3102
2006-09-19132.7663
2006-09-18133.0465
2006-09-17133.1271
2006-09-16133.1271
2006-09-15133.1271
2006-09-14133.5651
2006-09-13132.9033
2006-09-12132.7685
2006-09-11131.8613
2006-09-10131.5939
2006-09-09131.5939
2006-09-08131.5939
2006-09-07132.5485
2006-09-06133.2651
2006-09-05133.0195
2006-09-04133.5752
2006-09-03133.1921
2006-09-02133.1921
2006-09-01133.1921
2006-08-31133.4894
2006-08-30133.43
2006-08-29132.5991
2006-08-28133.1189
2006-08-27133.4705
2006-08-26133.4705
2006-08-25133.4705
2006-08-24133.7473
2006-08-23133.4393
2006-08-22133.7945
2006-08-21133.7273
2006-08-20133.4732
2006-08-19133.4732
2006-08-18133.4732
2006-08-17133.6632
2006-08-16133.826
2006-08-15132.7178
2006-08-14132.4948
2006-08-13132.9781
2006-08-12132.9781
2006-08-11132.9781
2006-08-10133.6056
2006-08-09134.2201
2006-08-08133.7805
2006-08-07133.7147
2006-08-06134.2619
2006-08-05134.2619
2006-08-04134.2619
2006-08-03133.4857
2006-08-02134.2318
2006-08-01133.6067
2006-07-31134.3374
2006-07-30134.0177
2006-07-29134.0177
2006-07-28134.0177
2006-07-27134.4973
2006-07-26133.2157
2006-07-25133.9208
2006-07-24133.9798
2006-07-23133.0816
2006-07-22133.0816
2006-07-21133.0816
2006-07-20132.7549
2006-07-19132.3131
2006-07-18131.8473
2006-07-17132.2217
2006-07-16133.2612
2006-07-15133.2612
2006-07-14133.2612
2006-07-13133.8051
2006-07-12133.6999
2006-07-11133.8143
2006-07-10134.8601
2006-07-09135.9584
2006-07-08135.9584
2006-07-07135.9584
2006-07-06132.6236
2006-07-05132.85
2006-07-04135.0788
2006-07-03134.9236
2006-07-02134.6846
2006-07-01134.6846
2006-06-30134.6846
2006-06-29132.2731
2006-06-28133.0508
2006-06-27134.0612
2006-06-26133.7694
2006-06-25133.0638
2006-06-24133.0638
2006-06-23133.0638
2006-06-22134.1603
2006-06-21132.8263
2006-06-20132.364
2006-06-19132.6117
2006-06-18133.0131
2006-06-17133.0131
2006-06-16133.0131
2006-06-15132.6493
2006-06-14133.9264
2006-06-13133.2905
2006-06-12130.3237
2006-06-11131.09
2006-06-10131.09
2006-06-09131.09
2006-06-08132.3362
2006-06-07132.5822
2006-06-06132.5417
2006-06-05133.1737
2006-06-04133.0055
2006-06-03133.0055
2006-06-02133.0055
2006-06-01131.9695
2006-05-31132.4434
2006-05-30133.7101
2006-05-29132.2324
2006-05-28132.0233
2006-05-27132.0233
2006-05-26132.0233
2006-05-25132.9597
2006-05-24132.601
2006-05-23133.4835
2006-05-22132.9199
2006-05-21132.1847
2006-05-20132.1847
2006-05-19132.1847
2006-05-18132.4335
2006-05-17132.1768
2006-05-16131.6276
2006-05-15130.9631
2006-05-14131.951
2006-05-13131.951
2006-05-12131.951
2006-05-11130.5744
2006-05-10130.1192
2006-05-09129.5188
2006-05-08129.1946
2006-05-07129.0012
2006-05-06129.0012
2006-05-05129.0012
2006-05-04128.7464
2006-05-03128.5378
2006-05-02128.513
2006-05-01128.0379
2006-04-30128.0379
2006-04-29128.0379
2006-04-28128.0379
2006-04-27127.5302
2006-04-26126.7421
2006-04-25126.5618
2006-04-24125.9052
2006-04-23125.4989
2006-04-22125.4989
2006-04-21125.4989
2006-04-20125.0092
2006-04-19126.2393
2006-04-18125.1822
2006-04-17121.9093
2006-04-16121.1484
2006-04-15121.1484
2006-04-14121.1484
2006-04-13122.9756
2006-04-12123.3246
2006-04-11123.6184
2006-04-10123.0892
2006-04-09123.105
2006-04-08123.105
2006-04-07123.105
2006-04-06124.1098
2006-04-05124.4799
2006-04-04124.9476
2006-04-03124.104
2006-04-02123.7946
2006-04-01123.7946
2006-03-31123.7946
2006-03-30124.5191
2006-03-29124.5658
2006-03-28124.7331
2006-03-27124.3505
2006-03-26124.3243
2006-03-25124.3243
2006-03-24124.3243
2006-03-23123.8121
2006-03-22124.8348
2006-03-21125.2118
2006-03-20125.7515
2006-03-19125.7755
2006-03-18125.7755
2006-03-17125.7755
2006-03-16125.5846
2006-03-15124.2536
2006-03-14124.3029
2006-03-13124.0308
2006-03-12122.0234
2006-03-11122.0234
2006-03-10122.0234
2006-03-09122.2811
2006-03-08122.061
2006-03-07122.3573
2006-03-06123.3198
2006-03-05124.3547
2006-03-04124.3547
2006-03-03124.3547
2006-03-02124.004
2006-03-01123.9494
2006-02-28124.5865
2006-02-27124.7878
2006-02-26124.4994
2006-02-25124.4994
2006-02-24124.4994
2006-02-23124.3587
2006-02-22123.3681
2006-02-21123.3197
2006-02-20122.5084
2006-02-19122.4732
2006-02-18122.4732
2006-02-17122.4732
2006-02-16121.8234
2006-02-15122.0374
2006-02-14121.3188
2006-02-13121.5327
2006-02-12121.7772
2006-02-11121.7772
2006-02-10121.7772
2006-02-09122.9014
2006-02-08121.4788
2006-02-07122.1272
2006-02-06121.609
2006-02-05122.3353
2006-02-04122.3353
2006-02-03122.3353
2006-02-02124.1412
2006-02-01123.9968
2006-01-31125.2283
2006-01-30124.9339
2006-01-29125.0889
2006-01-28125.0889
2006-01-27125.0889
2006-01-26125.7252
2006-01-25125.0925
2006-01-24125.8558
2006-01-23127.0699
2006-01-22124.181
2006-01-21124.181
2006-01-20124.181
2006-01-19124.2169
2006-01-18124.133
2006-01-17124.2406
2006-01-16125.7018
2006-01-15124.9291
2006-01-14124.9291
2006-01-13124.9291
2006-01-12123.7928
2006-01-11124.5818
2006-01-10125.4416
2006-01-09126.3166
2006-01-08127.3547
2006-01-07127.3547
2006-01-06127.3547
2006-01-05126.6695
2006-01-04126.3295
2006-01-03123.9001
2006-01-02123.0797
2006-01-01123.1327
2005-12-31123.1327
2005-12-30123.1327
2005-12-29123.0498
2005-12-28123.4744
2005-12-27123.4411
2005-12-26121.8771
2005-12-25123.0675
2005-12-24123.0675
2005-12-23123.0675
2005-12-22123.8693
2005-12-21122.814
2005-12-20122.7758
2005-12-19125.5568
2005-12-18124.9564
2005-12-17124.9564
2005-12-16124.9564
2005-12-15125.5119
2005-12-14125.9526
2005-12-13125.7638
2005-12-12124.601
2005-12-11123.979
2005-12-10123.979
2005-12-09123.979
2005-12-08122.9373
2005-12-07122.4501
2005-12-06123.6092
2005-12-05123.8222
2005-12-04123.4972
2005-12-03123.4972
2005-12-02123.4972
2005-12-01123.466
2005-11-30124.747
2005-11-29125.6948
2005-11-28125.9261
2005-11-27126.986
2005-11-26126.986
2005-11-25126.986
2005-11-24126.0777
2005-11-23125.7526
2005-11-22125.0615
2005-11-21125.2114
2005-11-20125.7279
2005-11-19125.7279
2005-11-18125.7279
2005-11-17125.8683
2005-11-16124.4091
2005-11-15126.7012
2005-11-14126.7351
2005-11-13126.8457
2005-11-12126.8457
2005-11-11126.8457
2005-11-10126.4448
2005-11-09125.8054
2005-11-08125.0168
2005-11-07124.5721
2005-11-06124.7522
2005-11-05124.7522
2005-11-04124.7522
2005-11-03126.6664
2005-11-02127.2372
2005-11-01126.9724
2005-10-31126.2138
2005-10-30126.7481
2005-10-29126.7481
2005-10-28126.7481
2005-10-27127.7083
2005-10-26126.7583
2005-10-25127.0996
2005-10-24126.0052
2005-10-23126.0718
2005-10-22126.0718
2005-10-21126.0718
2005-10-20126.757
2005-10-19126.4915
2005-10-18126.5087
2005-10-17127.1512
2005-10-16127.7072
2005-10-15127.7072
2005-10-14127.7072
2005-10-13127.167
2005-10-12126.514
2005-10-11125.6996
2005-10-10126.4098
2005-10-09126.6887
2005-10-08126.6887
2005-10-07126.6887
2005-10-06128.0083
2005-10-05125.6182
2005-10-04125.5267
2005-10-03125.5625
2005-10-02127.8442
2005-10-01127.8442
2005-09-30127.8442
2005-09-29127.2613
2005-09-28126.4703
2005-09-27125.7126
2005-09-26125.4832
2005-09-25125.9456
2005-09-24125.9456
2005-09-23125.9456
2005-09-22127.0299
2005-09-21126.9996
2005-09-20125.9757
2005-09-19128.3958
2005-09-18129.405
2005-09-17129.405
2005-09-16129.405
2005-09-15129.2442
2005-09-14130.8149
2005-09-13132.6985
2005-09-12132.9024
2005-09-11134.2351
2005-09-10134.2351
2005-09-09134.2351
2005-09-08132.3212
2005-09-07132.6156
2005-09-06134.9562
2005-09-05135.6558
2005-09-04135.5584
2005-09-03135.5584
2005-09-02135.5584
2005-09-01135.2013
2005-08-31133.5694
2005-08-30132.6258
2005-08-29132.8147
2005-08-28133.3768
2005-08-27133.3768
2005-08-26133.3768
2005-08-25133.0148
2005-08-24133.1477
2005-08-23132.8701
2005-08-22132.3175
2005-08-21131.5635
2005-08-20131.5635
2005-08-19131.5635
2005-08-18132.0195
2005-08-17133.0516
2005-08-16134.1346
2005-08-15134.2565
2005-08-14135.1989
2005-08-13135.1989
2005-08-12135.1989
2005-08-11135.386
2005-08-10133.6855
2005-08-09134.1262
2005-08-08134.7119
2005-08-07134.7613
2005-08-06134.7613
2005-08-05134.7613
2005-08-04134.8828
2005-08-03134.0949
2005-08-02132.6121
2005-08-01132.3585
2005-07-31132.1714
2005-07-30132.1714
2005-07-29132.1714
2005-07-28131.9201
2005-07-27131.8678
2005-07-26131.1559
2005-07-25131.7981
2005-07-24131.9572
2005-07-23131.9572
2005-07-22131.9572
2005-07-21132.7558
2005-07-20132.3323
2005-07-19131.34
2005-07-18131.3666
2005-07-17131.4585
2005-07-16131.4585
2005-07-15131.4585
2005-07-14131.6329
2005-07-13132.248
2005-07-12133.9127
2005-07-11132.0033
2005-07-10130.6915
2005-07-09130.6915
2005-07-08130.6915
2005-07-07130.7002
2005-07-06130.8276
2005-07-05130.322
2005-07-04129.9366
2005-07-03130.5344
2005-07-02130.5344
2005-07-01130.5344
2005-06-30132.0366
2005-06-29131.6437
2005-06-28131.7079
2005-06-27132.8166
2005-06-26132.5547
2005-06-25132.5547
2005-06-24132.5547
2005-06-23131.3681
2005-06-22132.9777
2005-06-21133.7371
2005-06-20133.1345
2005-06-19134.8475
2005-06-18134.8475
2005-06-17134.8475
2005-06-16133.1712
2005-06-15133.3348
2005-06-14132.4828
2005-06-13133.2762
2005-06-12133.2903
2005-06-11133.2903
2005-06-10133.2903
2005-06-09134.0129
2005-06-08134.4279
2005-06-07135.2097
2005-06-06134.6527
2005-06-05134.8102
2005-06-04134.8102
2005-06-03134.8102
2005-06-02135.1877
2005-06-01133.9749
2005-05-31135.3739
2005-05-30137.0334
2005-05-29138.2352
2005-05-28138.2352
2005-05-27138.2352
2005-05-26137.6327
2005-05-25138.3015
2005-05-24137.7792
2005-05-23137.7445
2005-05-22137.2108
2005-05-21137.2108
2005-05-20137.2108
2005-05-19138.0953
2005-05-18138.5201
2005-05-17137.7302
2005-05-16138.1397
2005-05-15138.3236
2005-05-14138.3236
2005-05-13138.3236
2005-05-12138.5066
2005-05-11138.1244
2005-05-10139.3226
2005-05-09139.4657
2005-05-08140.1359
2005-05-07140.1359
2005-05-06140.1359
2005-05-05142.0207
2005-05-04142.1931
2005-05-03140.8439
2005-05-02141.0691
2005-05-01141.4882
2005-04-30141.4882
2005-04-29141.4882
2005-04-28141.4084
2005-04-27141.499
2005-04-26142.4139
2005-04-25142.7575
2005-04-24143.8142
2005-04-23143.8142
2005-04-22143.8142
2005-04-21142.8992
2005-04-20143.1242
2005-04-19142.1835
2005-04-18141.56
2005-04-17139.0574
2005-04-16139.0574
2005-04-15139.0574
2005-04-14139.0574
2005-04-13140.1744
2005-04-12140.1739
2005-04-11140.797
2005-04-10141.1988
2005-04-09141.1988
2005-04-08141.1988
2005-04-07140.6307
2005-04-06140.6171
2005-04-05137.7216
2005-04-04139.1217
2005-04-03138.7302
2005-04-02138.7302
2005-04-01138.7302
2005-03-31138.7251
2005-03-30138.9749
2005-03-29138.2751
2005-03-28135.563
2005-03-27137.17
2005-03-26137.17
2005-03-25137.17
2005-03-24136.3024
2005-03-23137.2717
2005-03-22137.9367
2005-03-21138.6562
2005-03-20140.5109
2005-03-19140.5109
2005-03-18140.5109
2005-03-17143.1019
2005-03-16143.8675
2005-03-15142.227
2005-03-14143.1539
2005-03-13144.0948
2005-03-12144.0948
2005-03-11144.0948
2005-03-10143.7315
2005-03-09143.7369
2005-03-08142.9315
2005-03-07143.2138
2005-03-06143.5583
2005-03-05143.5583
2005-03-04143.5583
2005-03-03142.2035
2005-03-02143.7653
2005-03-01144.5114
2005-02-28144.3734
2005-02-27143.8652
2005-02-26143.8652
2005-02-25143.8652
2005-02-24143.2983
2005-02-23145.2447
2005-02-22145.2033
2005-02-21143.8428
2005-02-20143.9255
2005-02-19143.9255
2005-02-18143.9255
2005-02-17142.6921
2005-02-16143.5546
2005-02-15143.6428
2005-02-14143.7294
2005-02-13143.3914
2005-02-12143.3914
2005-02-11143.3914
2005-02-10143.62
2005-02-09142.6235
2005-02-08141.0863
2005-02-07141.0869
2005-02-06141.9035
2005-02-05141.9035
2005-02-04141.9035
2005-02-03143.0801
2005-02-02144.3259
2005-02-01144.4836
2005-01-31143.9503
2005-01-30143.9876
2005-01-29143.9876
2005-01-28143.9876
2005-01-27144.3791
2005-01-26144.7391
2005-01-25142.9188
2005-01-24144.5349
2005-01-23145.0352
2005-01-22145.0352
2005-01-21145.0352
2005-01-20144.1175
2005-01-19145.2999
2005-01-18145.2182
2005-01-17145.9459
2005-01-16146.4913
2005-01-15146.4913
2005-01-14146.4913
2005-01-13147.2012
2005-01-12147.8833
2005-01-11146.2131
2005-01-10147.3136
2005-01-09147.1379
2005-01-08147.1379
2005-01-07147.1379
2005-01-06148.1231
2005-01-05149.2331
2005-01-04149.3925
2005-01-03150.961
2005-01-02151.985
2005-01-01151.985
2004-12-31151.985
2004-12-30149.5617
2004-12-29149.6985
2004-12-28149.7844
2004-12-27152.7343
2004-12-26152.8497
2004-12-25152.8497
2004-12-24152.8497
2004-12-23152.673
2004-12-22152.9355
2004-12-21152.5835
2004-12-20153.9248
2004-12-19154.1151
2004-12-18154.1151
2004-12-17154.1151
2004-12-16152.978
2004-12-15155.4339
2004-12-14155.114
2004-12-13156.1633
2004-12-12156.2063
2004-12-11156.2063
2004-12-10156.2063
2004-12-09156.3272
2004-12-08157.3942
2004-12-07157.4594
2004-12-06158.0798
2004-12-05158.3181
2004-12-04158.3181
2004-12-03158.3181
2004-12-02157.1109
2004-12-01156.9453
2004-11-30156.6861
2004-11-29156.9138
2004-11-28157.2824
2004-11-27157.2824
2004-11-26157.2824
2004-11-25156.5124
2004-11-24156.0082
2004-11-23155.4023
2004-11-22155.2714
2004-11-21155.492
2004-11-20155.492
2004-11-19155.492
2004-11-18154.8228
2004-11-17155.2011
2004-11-16154.4371
2004-11-15154.0274
2004-11-14154.4702
2004-11-13154.4702
2004-11-12154.4702
2004-11-11153.4584
2004-11-10153.018
2004-11-09153.6577
2004-11-08154.279
2004-11-07153.8004
2004-11-06153.8004
2004-11-05153.8004
2004-11-04152.9766
2004-11-03152.9434
2004-11-02153.2379
2004-11-01152.5699
2004-10-31153.5616
2004-10-30153.5616
2004-10-29153.5616
2004-10-28152.3946
2004-10-27153.3205
2004-10-26152.999
2004-10-25153.2097
2004-10-24152.9943
2004-10-23152.9943
2004-10-22152.9943
2004-10-21152.6769
2004-10-20152.3785
2004-10-19151.9211
2004-10-18151.499
2004-10-17151.4367
2004-10-16151.4367
2004-10-15151.4367
2004-10-14150.9667
2004-10-13150.3436
2004-10-12149.5425
2004-10-11150.0206
2004-10-10150.1483
2004-10-09150.1483
2004-10-08150.1483
2004-10-07149.3056
2004-10-06148.8964
2004-10-05148.6431
2004-10-04148.752
2004-10-03150.0405
2004-10-02150.0405
2004-10-01150.0405
2004-09-30149.9266
2004-09-29149.8218
2004-09-28150.2355
2004-09-27148.8878
2004-09-26149.6735
2004-09-25149.6735
2004-09-24149.6735
2004-09-23149.5263
2004-09-22149.7743
2004-09-21149.9935
2004-09-20148.92
2004-09-19147.8501
2004-09-18147.8501
2004-09-17147.8501
2004-09-16148.4578
2004-09-15149.6503
2004-09-14149.9002
2004-09-13148.842
2004-09-12149.183
2004-09-11149.183
2004-09-10149.183
2004-09-09148.6046
2004-09-08149.2205
2004-09-07147.4777
2004-09-06146.5201
2004-09-05146.5201
2004-09-04146.5201
2004-09-03146.5201
2004-09-02146.3505
2004-09-01146.2225
2004-08-31147.432
2004-08-30148.5466
2004-08-29148.7287
2004-08-28148.7287
2004-08-27148.7287
2004-08-26146.9407
2004-08-25152.2832
2004-08-24149.0442
2004-08-23150.01
2004-08-22150.3113
2004-08-21150.3113
2004-08-20150.3113
2004-08-19150.0734
2004-08-18149.8718
2004-08-17148.9041
2004-08-16150.0458
2004-08-15150.1104
2004-08-14150.1104
2004-08-13150.1104
2004-08-12149.5846
2004-08-11149.0463
2004-08-10148.3788
2004-08-09149.0331
2004-08-08149.0923
2004-08-07149.0923
2004-08-06149.0923
2004-08-05147.2375
2004-08-04147.7345
2004-08-03147.7536
2004-08-02147.5595
2004-08-01147.5365
2004-07-31147.5365
2004-07-30147.5365
2004-07-29147.6012
2004-07-28147.9595
2004-07-27148.1216
2004-07-26148.959
2004-07-25147.9035
2004-07-24147.9035
2004-07-23147.9035
2004-07-22148.4549
2004-07-21148.5036
2004-07-20148.5761
2004-07-19149.2683
2004-07-18149.8856
2004-07-17149.8856
2004-07-16149.8856
2004-07-15148.5063
2004-07-14149.2028
2004-07-13148.6193
2004-07-12148.5208
2004-07-11148.6043
2004-07-10148.6043
2004-07-09148.6043
2004-07-08148.8014
2004-07-07148.3153
2004-07-06148.052
2004-07-05147.0633
2004-07-04147.3078
2004-07-03147.3078
2004-07-02147.3078
2004-07-01146.1505
2004-06-30146.8678
2004-06-29146.2846
2004-06-28146.8369
2004-06-27146.578
2004-06-26146.578
2004-06-25146.578
2004-06-24146.5158
2004-06-23145.9815
2004-06-22146.2063
2004-06-21146.4598
2004-06-20147.1965
2004-06-19147.1965
2004-06-18147.1965
2004-06-17146.5196
2004-06-16145.5787
2004-06-15146.7294
2004-06-14145.0672
2004-06-13145.1245
2004-06-12145.1245
2004-06-11145.1245
2004-06-10145.8784
2004-06-09145.996
2004-06-08146.442
2004-06-07147.0932
2004-06-06145.2396
2004-06-05145.2396
2004-06-04145.2396
2004-06-03144.989
2004-06-02146.6466
2004-06-01146.2334
2004-05-31146.4315
2004-05-30146.4315
2004-05-29146.4315
2004-05-28146.4315
2004-05-27147.3549
2004-05-26146.8748
2004-05-25146.4342
2004-05-24145.6631
2004-05-23145.6644
2004-05-22145.6644
2004-05-21145.6644
2004-05-20145.373
2004-05-19145.4987
2004-05-18144.1657
2004-05-17144.5436
2004-05-16142.6076
2004-05-15142.6076
2004-05-14142.6076
2004-05-13142.0403
2004-05-12143.311
2004-05-11143.1723
2004-05-10143.134
2004-05-09142.9728
2004-05-08142.9728
2004-05-07142.9728
2004-05-06144.0169
2004-05-05144.6689
2004-05-04144.4765
2004-05-03143.431
2004-05-02143.0248
2004-05-01143.0248
2004-04-30143.0248
2004-04-29142.6967
2004-04-28142.5773
2004-04-27143.1427
2004-04-26143.2108
2004-04-25142.8872
2004-04-24142.8872
2004-04-23142.8872
2004-04-22143.1281
2004-04-21142.8475
2004-04-20143.1813
2004-04-19142.9853
2004-04-18142.8884
2004-04-17142.8884
2004-04-16142.8884
2004-04-15142.698
2004-04-14141.3873
2004-04-13141.9825
2004-04-12144.0536
2004-04-11140.7394
2004-04-10140.7394
2004-04-09140.7394
2004-04-08143.9238
2004-04-07144.5374
2004-04-06144.1596
2004-04-05143.7352
2004-04-04144.333
2004-04-03144.333
2004-04-02144.333
2004-04-01145.7233
2004-03-31145.2932
2004-03-30144.2328
2004-03-29144.1341
2004-03-28143.9116
2004-03-27143.9116
2004-03-26143.9116
2004-03-25143.7999
2004-03-24143.9943
2004-03-23144.9959
2004-03-22144.9191
2004-03-21143.503
2004-03-20143.503
2004-03-19143.503
2004-03-18145.024
2004-03-17143.9675
2004-03-16142.8805
2004-03-15142.5218
2004-03-14142.1546
2004-03-13142.1546
2004-03-12142.1546
2004-03-11142.7832
2004-03-10142.2479
2004-03-09142.8268
2004-03-08143.4104
2004-03-07141.9573
2004-03-06141.9573
2004-03-05141.9573
2004-03-04141.1772
2004-03-03141.3143
2004-03-02141.5824
2004-03-01143.0497
2004-02-29143.0261
2004-02-28143.0261
2004-02-27143.0261
2004-02-26141.6255
2004-02-25143.1979
2004-02-24144.2023
2004-02-23143.4023
2004-02-22143.2157
2004-02-21143.2157
2004-02-20143.2157
2004-02-19143.5919
2004-02-18144.5544
2004-02-17144.3061
2004-02-16143.9259
2004-02-15144.8301
2004-02-14144.8301
2004-02-13144.8301
2004-02-12145.2321
2004-02-11145.3096
2004-02-10143.2823
2004-02-09143.4366
2004-02-08144.3797
2004-02-07144.3797
2004-02-06144.3797
2004-02-05143.4782
2004-02-04143.4813
2004-02-03143.589
2004-02-02142.874
2004-02-01143.1663
2004-01-31143.1663
2004-01-30143.1663
2004-01-29142.7677
2004-01-28142.9653
2004-01-27143.886
2004-01-26142.8121
2004-01-25143.3327
2004-01-24143.3327
2004-01-23143.3327
2004-01-22144.2227
2004-01-21143.6074
2004-01-20142.1662
2004-01-19140.46
2004-01-18141.3103
2004-01-17141.3103
2004-01-16141.3103
2004-01-15143.3101
2004-01-14142.6893
2004-01-13143.3763
2004-01-12143.1762
2004-01-11143.4887
2004-01-10143.4887
2004-01-09143.4887
2004-01-08143.1478
2004-01-07142.4272
2004-01-06142.8806
2004-01-05142.6374
2004-01-04142.0627
2004-01-03142.0627
2004-01-02142.0627
2004-01-01141.6277
2003-12-31142.0713
2003-12-30141.804
2003-12-29141.5109
2003-12-28140.2696
2003-12-27140.2696
2003-12-26140.2696
2003-12-25139.9122
2003-12-24140.2264
2003-12-23139.8835
2003-12-22139.8263
2003-12-21139.8252
2003-12-20139.8252
2003-12-19139.8252
2003-12-18141.2936
2003-12-17141.0095
2003-12-16140.5567
2003-12-15139.5154
2003-12-14139.2902
2003-12-13139.2902
2003-12-12139.2902
2003-12-11139.0501
2003-12-10138.8592
2003-12-09140.3115
2003-12-08141.1081
2003-12-07140.8127
2003-12-06140.8127
2003-12-05140.8127
2003-12-04140.2766
2003-12-03140.3949
2003-12-02139.2058
2003-12-01138.5366
2003-11-30139.6428
2003-11-29139.6428
2003-11-28139.6428
2003-11-27139.196
2003-11-26139.4304
2003-11-25138.622
2003-11-24137.4784
2003-11-23138.249
2003-11-22138.249
2003-11-21138.249
2003-11-20139.2428
2003-11-19138.9779
2003-11-18138.617
2003-11-17137.4724
2003-11-16138.69
2003-11-15138.69
2003-11-14138.69
2003-11-13138.1317
2003-11-12138.5464
2003-11-11138.1328
2003-11-10137.9739
2003-11-09136.9925
2003-11-08136.9925
2003-11-07136.9925
2003-11-06135.244
2003-11-05135.3448
2003-11-04136.8128
2003-11-03136.2845
2003-11-02140.3593
2003-11-01140.3593
2003-10-31140.3593
2003-10-30140.6729
2003-10-29139.8226
2003-10-28136.6305
2003-10-27136.9766
2003-10-26137.0912
2003-10-25137.0912
2003-10-24137.0912
2003-10-23138.2174
2003-10-22138.5587
2003-10-21137.7238
2003-10-20139.5831
2003-10-19138.9713
2003-10-18138.9713
2003-10-17138.9713
2003-10-16137.3613
2003-10-15140.8263
2003-10-14141.3203
2003-10-13141.167
2003-10-12141.4434
2003-10-11141.4434
2003-10-10141.4434
2003-10-09141.0937
2003-10-08141.2201
2003-10-07141.0419
2003-10-06140.6693
2003-10-05140.0491
2003-10-04140.0491
2003-10-03140.0491
2003-10-02140.6467
2003-10-01140.758
2003-09-30140.2832
2003-09-29140.3033
2003-09-28139.4157
2003-09-27139.4157
2003-09-26139.4157
2003-09-25139.3159
2003-09-24139.4571
2003-09-23139.1138
2003-09-22139.1711
2003-09-21138.2882
2003-09-20138.2882
2003-09-19138.2882
2003-09-18137.2347
2003-09-17137.3766
2003-09-16136.6967
2003-09-15137.1746
2003-09-14137.2718
2003-09-13137.2718
2003-09-12137.2718
2003-09-11135.7889
2003-09-10134.742
2003-09-09134.8007
2003-09-08134.0877
2003-09-07134.2094
2003-09-06134.2094
2003-09-05134.2094
2003-09-04132.4779
2003-09-03132.0964
2003-09-02131.8323
2003-09-01132.5043
2003-08-31132.5671
2003-08-30132.5671
2003-08-29132.5671
2003-08-28132.0331
2003-08-27132.1005
2003-08-26131.8777
2003-08-25132.1183
2003-08-24132.2276
2003-08-23132.2276
2003-08-22132.2276
2003-08-21132.1868
2003-08-20132.951
2003-08-19131.0246
2003-08-18131.7547
2003-08-17132.4134
2003-08-16132.4134
2003-08-15132.4134
2003-08-14132.3722
2003-08-13132.6343
2003-08-12131.454
2003-08-11131.8436
2003-08-10130.5716
2003-08-09130.5716
2003-08-08130.5716
2003-08-07131.8917
2003-08-06131.441
2003-08-05131.8514
2003-08-04130.5944
2003-08-03130.3466
2003-08-02130.3466
2003-08-01130.3466
2003-07-31130.1217
2003-07-30131.6149
2003-07-29132.145
2003-07-28133.4831
2003-07-27133.606
2003-07-26133.606
2003-07-25133.606
2003-07-24133.4482
2003-07-23133.4634
2003-07-22131.7019
2003-07-21131.8527
2003-07-20130.4643
2003-07-19130.4643
2003-07-18130.4643
2003-07-17130.1192
2003-07-16130.2625
2003-07-15129.1173
2003-07-14130.8293
2003-07-13129.1857
2003-07-12129.1857
2003-07-11129.1857
2003-07-10129.5889
2003-07-09129.1051
2003-07-08130.0307
2003-07-07130.338
2003-07-06130.3275
2003-07-05130.3275
2003-07-04130.3275
2003-07-03130.3275
2003-07-02130.5306
2003-07-01130.9703
2003-06-30130.9287
2003-06-29130.5213
2003-06-28130.5213
2003-06-27130.5213
2003-06-26131.9225
2003-06-25132.7341
2003-06-24131.5899
2003-06-23131.8118
2003-06-22131.8446
2003-06-21131.8446
2003-06-20131.8446
2003-06-19132.4269
2003-06-18131.1782
2003-06-17130.502
2003-06-16130.5454
2003-06-15131.6865
2003-06-14131.6865
2003-06-13131.6865
2003-06-12132.5414
2003-06-11132.3189
2003-06-10131.8068
2003-06-09131.8711
2003-06-08124.4443
2003-06-07124.4443
2003-06-06124.4443
2003-06-05125.2136
2003-06-04124.2843
2003-06-03124.548
2003-06-02124.7891
2003-06-01124.7805
2003-05-31124.7805
2003-05-30124.7805
2003-05-29125.6969
2003-05-28124.9721
2003-05-27125.376
2003-05-26125.6586
2003-05-25126.2532
2003-05-24126.2532
2003-05-23126.2532
2003-05-22124.8797
2003-05-21124.9662
2003-05-20125.9655
2003-05-19127.433
2003-05-18127.2123
2003-05-17127.2123
2003-05-16127.2123
2003-05-15120.4249
2003-05-14120.8475
2003-05-13120.7633
2003-05-12128.6586
2003-05-11128.2647
2003-05-10128.2647
2003-05-09128.2647
2003-05-08128.4227
2003-05-07127.8439
2003-05-06129.0807
2003-05-05129.276
2003-05-04127.9697
2003-05-03127.9697
2003-05-02127.9697
2003-05-01129.0783
2003-04-30128.6412
2003-04-29129.1137
2003-04-28129.3866
2003-04-27129.6444
2003-04-26129.6444
2003-04-25129.6444
2003-04-24130.5842
2003-04-23130.2434
2003-04-22130.0915
2003-04-21129.5659
2003-04-20134.1
2003-04-19134.1
2003-04-18134.1
2003-04-17129.7645
2003-04-16130.2128
2003-04-15129.5309
2003-04-14129.3927
2003-04-13129.2598
2003-04-12129.2598
2003-04-11129.2598
2003-04-10129.48
2003-04-09130.3849
2003-04-08130.0826
2003-04-07130.0077
2003-04-06130.1327
2003-04-05130.1327
2003-04-04130.1327
2003-04-03131.3012
2003-04-02131.465
2003-04-01132.1786
2003-03-31132.4195
2003-03-30132.5697
2003-03-29132.5697
2003-03-28132.5697
2003-03-27131.0687
2003-03-26131.1462
2003-03-25130.9865
2003-03-24130.9032
2003-03-23130.2232
2003-03-22130.2232
2003-03-21130.2232
2003-03-20130.7827
2003-03-19130.5506
2003-03-18130.9539
2003-03-17129.8847
2003-03-16130.5091
2003-03-15130.5091
2003-03-14130.5091
2003-03-13130.6712
2003-03-12131.8471
2003-03-11132.1706
2003-03-10132.499
2003-03-09133.2952
2003-03-08133.2952
2003-03-07133.2952
2003-03-06133.1454
2003-03-05133.0674
2003-03-04131.4055
2003-03-03132.5439
2003-03-02132.0247
2003-03-01132.0247
2003-02-28132.0247
2003-02-27131.8586
2003-02-26132.2213
2003-02-25131.9719
2003-02-24132.0941
2003-02-23131.8445
2003-02-22131.8445
2003-02-21131.8445
2003-02-20132.2949
2003-02-19131.9292
2003-02-18131.5829
2003-02-17133.9184
2003-02-16133.0679
2003-02-15133.0679
2003-02-14133.0679
2003-02-13132.1363
2003-02-12131.5116
2003-02-11131.6527
2003-02-10131.6109
2003-02-09132.2904
2003-02-08132.2904
2003-02-07132.2904
2003-02-06132.2275
2003-02-05133.1046
2003-02-04133.3757
2003-02-03133.9177
2003-02-02133.7597
2003-02-01133.7597
2003-01-31133.7597
2003-01-30134.4164
2003-01-29134.4204
2003-01-28134.1891
2003-01-27134.2317
2003-01-26135.3073
2003-01-25135.3073
2003-01-24135.3073
2003-01-23133.6804
2003-01-22133.5289
2003-01-21133.479
2003-01-20133.0346
2003-01-19131.9648
2003-01-18131.9648
2003-01-17131.9648
2003-01-16131.978
2003-01-15131.7965
2003-01-14130.4257
2003-01-13130.9667
2003-01-12132.2462
2003-01-11132.2462
2003-01-10132.2462
2003-01-09131.9664
2003-01-08132.1442
2003-01-07131.5504
2003-01-06131.8461
2003-01-05130.8294
2003-01-04130.8294
2003-01-03130.8294
2003-01-02129.4484
2003-01-01135.4558
2002-12-31131.3923
2002-12-30131.3228
2002-12-29135.252
2002-12-28135.252
2002-12-27135.252
2002-12-26134.9001
2002-12-25134.6949
2002-12-24134.8018
2002-12-23134.7621
2002-12-22134.4447
2002-12-21134.4447
2002-12-20134.4447
2002-12-19134.3281
2002-12-18134.0664
2002-12-17134.0715
2002-12-16133.9673
2002-12-15135.1528
2002-12-14135.1528
2002-12-13135.1528
2002-12-12133.5696
2002-12-11133.2711
2002-12-10133.2322
2002-12-09132.9476
2002-12-08132.1081
2002-12-07132.1081
2002-12-06132.1081
2002-12-05132.1081
2002-12-04132.0727
2002-12-03131.8847
2002-12-02131.7653
2002-12-01131.7937
2002-11-30131.7937
2002-11-29131.7937
2002-11-28131.6203
2002-11-27131.5045
2002-11-26131.7206
2002-11-25131.728
2002-11-24131.9235
2002-11-23131.9235
2002-11-22131.9235
2002-11-21132.1916
2002-11-20132.0954
2002-11-19132.2677
2002-11-18131.6385
2002-11-17131.7148
2002-11-16131.7148
2002-11-15131.7148
2002-11-14131.4336
2002-11-13131.7237
2002-11-12131.9649
2002-11-11131.9093
2002-11-10133.0857
2002-11-09133.0857
2002-11-08133.0857
2002-11-07131.5958
2002-11-06131.007
2002-11-05130.6757
2002-11-04130.593
2002-11-03131.6296
2002-11-02131.6296
2002-11-01131.6296
2002-10-31131.3555
2002-10-30131.0114
2002-10-29130.9752
2002-10-28129.8633
2002-10-27129.3035
2002-10-26129.3035
2002-10-25129.3035
2002-10-24129.4446
2002-10-23129.2782
2002-10-22129.1453
2002-10-21128.9535
2002-10-20128.9535
2002-10-19128.9535
2002-10-18128.9535
2002-10-17129.1276
2002-10-16129.7364
2002-10-15129.6671
2002-10-14129.9532
2002-10-13130.0569
2002-10-12130.0569
2002-10-11130.0569
2002-10-10130.1041
2002-10-09130.2382
2002-10-08130.6504
2002-10-07130.3104
2002-10-06130.2565
2002-10-05130.2565
2002-10-04130.2565
2002-10-03130.6047
2002-10-02130.5069
2002-10-01130.3165
2002-09-30130.6979
2002-09-29130.1742
2002-09-28130.1742
2002-09-27130.1742
2002-09-26130.0468
2002-09-25128.8165
2002-09-24129.0151
2002-09-23128.9608
2002-09-22129.3966
2002-09-21129.3966
2002-09-20129.3966
2002-09-19129.6726
2002-09-18130.3615
2002-09-17129.9767
2002-09-16128.7674
2002-09-15129.0459
2002-09-14129.0459
2002-09-13129.0459
2002-09-12129.8468
2002-09-11129.7289
2002-09-10129.7477
2002-09-09129.9619
2002-09-08130.1031
2002-09-07130.1031
2002-09-06130.1031
2002-09-05130.5473
2002-09-04130.5222
2002-09-03130.8665
2002-09-02130.8149
2002-09-01129.9753
2002-08-31129.9753
2002-08-30129.9753
2002-08-29129.9611
2002-08-28129.5299
2002-08-27129.7182
2002-08-26128.924
2002-08-25129.0302
2002-08-24129.0302
2002-08-23129.0302
2002-08-22129.1217
2002-08-21129.8898
2002-08-20129.9018
2002-08-19129.8678
2002-08-18130.4578
2002-08-17130.4578
2002-08-16130.4578
2002-08-15130.022
2002-08-14129.7923
2002-08-13129.7125
2002-08-12129.4458
2002-08-11128.9112
2002-08-10128.9112
2002-08-09128.9112
2002-08-08128.5729
2002-08-07129.0439
2002-08-06128.597
2002-08-05129.6224
2002-08-04130.0933
2002-08-03130.0933
2002-08-02130.0933
2002-08-01129.8405
2002-07-31129.4475
2002-07-30129.8124
2002-07-29129.6628
2002-07-28129.9317
2002-07-27129.9317
2002-07-26129.9317
2002-07-25131.1776
2002-07-24130.6753
2002-07-23130.3386
2002-07-22131.341
2002-07-21131.4438
2002-07-20131.4438
2002-07-19131.4438
2002-07-18131.3344
2002-07-17131.2994
2002-07-16131.4638
2002-07-15131.1478
2002-07-14131.5019
2002-07-13131.5019
2002-07-12131.5019
2002-07-11131.3626
2002-07-10131.0079
2002-07-09131.1243
2002-07-08131.09
2002-07-07129.9114
2002-07-06129.9114
2002-07-05129.9114
2002-07-04130.26
2002-07-03130.26
2002-07-02130.6659
2002-07-01130.6746
2002-06-30130.9456
2002-06-29130.9456
2002-06-28130.9456
2002-06-27130.5702
2002-06-26130.5049
2002-06-25130.3684
2002-06-24129.2047
2002-06-23129.2926
2002-06-22129.2926
2002-06-21129.2926
2002-06-20128.7346
2002-06-19128.3009
2002-06-18128.007
2002-06-17127.4148
2002-06-16127.5932
2002-06-15127.5932
2002-06-14127.5932
2002-06-13127.3622
2002-06-12127.2394
2002-06-11127.4758
2002-06-10127.1882
2002-06-09127.1278
2002-06-08127.1278
2002-06-07127.1278
2002-06-06127.2467
2002-06-05126.7565
2002-06-04126.8717
2002-06-03126.7191
2002-06-02126.1113
2002-06-01126.1113
2002-05-31126.1113
2002-05-30126.3236
2002-05-29126.0953
2002-05-28125.8993
2002-05-27125.8972
2002-05-26125.9631
2002-05-25125.9631
2002-05-24125.9631
2002-05-23125.8582
2002-05-22126.8185
2002-05-21126.0248
2002-05-20126.0162
2002-05-19126.0075
2002-05-18126.0075
2002-05-17126.0075
2002-05-16125.3459
2002-05-15125.684
2002-05-14125.0548
2002-05-13125.6112
2002-05-12125.8304
2002-05-11125.8304
2002-05-10125.8304
2002-05-09125.3893
2002-05-08124.7015
2002-05-07125.4427
2002-05-06125.6055
2002-05-05125.6401
2002-05-04125.6401
2002-05-03125.6401
2002-05-02124.8624
2002-05-01125.0797
2002-04-30124.6344
2002-04-29124.7875
2002-04-28124.7592
2002-04-27124.7592
2002-04-26124.7592
2002-04-25124.365
2002-04-24124.1376
2002-04-23123.9158
2002-04-22123.9498
2002-04-21124.0493
2002-04-20124.0493
2002-04-19124.0493
2002-04-18124.0711
2002-04-17123.9277
2002-04-16123.628
2002-04-15123.3216
2002-04-14123.2568
2002-04-13123.2568
2002-04-12123.2568
2002-04-11123.4257
2002-04-10123.2828
2002-04-09123.1952
2002-04-08122.7947
2002-04-07123.0099
2002-04-06123.0099
2002-04-05123.0099
2002-04-04122.7612
2002-04-03122.9623
2002-04-02122.8902
2002-04-01123.1385
2002-03-31122.5903
2002-03-30122.5903
2002-03-29122.5903
2002-03-28122.5903
2002-03-27122.6586
2002-03-26122.8973
2002-03-25122.8942
2002-03-24122.8967
2002-03-23122.8967
2002-03-22122.8967
2002-03-21123.2355
2002-03-20123.3637
2002-03-19123.0363
2002-03-18123.1474
2002-03-17123.3428
2002-03-16123.3428
2002-03-15123.3428
2002-03-14123.3539
2002-03-13122.9739
2002-03-12123.1402
2002-03-11123.1743
2002-03-10123.1479
2002-03-09123.1479
2002-03-08123.1479
2002-03-07123.5609

forex